{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":0,"defined_names":11,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":188,"n_cols":3,"rows_kept":188,"cut":false,"hidden":false,"merged":[]}
["WeeklyDailyStochastics.xlsm; Traders Tip spreadsheet created for the September 2018 Issue"]
["Coded beginning 2018-June-08 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Apirine in an article titled \"Weekly & Daily Stochastics\""]
["which originally appeared in the September 2018 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["General Construction Notes"]
["This spreadsheet incorporates a major change to my Yahoo Finance historical data retrieval approach."]
["Microsoft has indicated that the EDGE Browser will be replacing Internet Explorer going forward."]
["Some newer machines are being delivered with Win 10 and EDGE and no Internet Explorer."]
["This presents a looming problem as Win 7 and Win 8 begin to age out."]
["EXCEL Querytables, as vehicles for web data retrieval, rely on parts of the Internet Explorer for automated Cookie processing."]
["The current gate keeper protocols for access to the Yahoo Finance historical pricing data requires that both"]
["a valid Yahoo Finance cookie and a matching \"Crumb\" value be sent to Yahoo Finance with each historical data request."]
["With EXCEL Query Tables the cookie part is automatic. At least as long as the necessary bits of IE remain available and functioning."]
["However, the Crumb part is imbedded in the raw HTML returned for the Yahoo stock summary page, the Yahoo History page, and for certain other Yahoo Finance Entry level Pages."]
["The problem has been that EXCEL provides no native capability to get at that raw HTML text."]
["Enter MSXML. "]
["MSXML also shares the automatic Internet Explorer Cookie handlers. But if you want to  ask programmatically, MSXML will show you inbound cookies destined for the IE cache."]
["MSXML provides access to the raw HTML text and my VBA code extracts the necessary Crumb value from that text."]
["Up until now I simply appended the Crumb value retrieved via MSXML to my Querytable history data request URLs and since cookies for Querytables are automatic, things worked just fine."]
[]
["Recently several folks have had the Querytable data retrievals stop working on their machines."]
["The actual error text was Yahoo declaring an Invalid cookie but I have recently determined by trial and error that the crumb was the problem. (see below)"]
["Researching these failures led me to discover the coming IE End of life and the issues this may raise for Querytables."]
["* * * * "]
["With this spreadsheet I am using WinHttpRequest as my VBA internet access vehicle."]
["WinHttpRequest is analogous to MSXML with the exception that WinHttpRequest by default maintains its own in-memory cookie cache and does not share"]
["the in memory cache with any other windows processes. The downside is that Querytables can not see that cache. So I have replaced each of the Querytable calls with "]
["analogous WinHttpRequest calls and then must parse the returned pricing CSV structures in VBA where the Querytable mechanism did some of that parsing for me."]
["Data retrieval elapsed times from Request to \"charts ready\"  seem to be comparable to the Querytable process."]
[]
["Because the WinHttpRequest cookie cache exists only in memory, it does not stick around after I have completed data retrieval for a symbol. "]
["The next time you request data for a symbol, a new WinHttpRequest environment is created with an empty cache and a new cookie and new crumb get retrieved from Yahoo Finance."]
[]
["While I was testing my new code I ran into the \"Invalid Cookie\" error others have reported as an error highlighting a \".refresh\" command in a Querytable call."]
["Looking closer at the then current crumb value I realized that there was an Escape Sequence embedded in the Crumb text."]
["As it turned out, this escape sequence, \\u002F, is the encoding for a forward slash \"/\". "]
["I replaced the escape sequence in the crumb text with the forward slash and voila, using this corrected crumb text, the error went away!"]
["My crumb text went from \"asdf898r\\u002Fjv.s\" to \"asdf898r/jv.s\" and my \"Invalid Cookie\" error went away."]
[]
["Escape sequences and the reasons they exist is too large a topic for here. Google it if you are curious."]
[]
["Sufficient to say that I think that this (randomly embedded escape sequences) may be what is killing things for the readers "]
["who have reported that the recent spreadsheets have all suddenly stopped working after behaving fine for months. "]
["The Yahoo finance cookie existing in the IE cache on their machine expired. Yahoo sent a new cookie. "]
["The newly generated matching crumb text unfortunately contains the forward slash or some other escaped character."]
[]
["Yahoo Finance cookies are good for a year. So once the problem hits, all of the Trader tips spreadsheets on that machine will report the same "]
["failure for a year until the cookie in cache  expires and is replaced. Or the user removes the cookie from the IE cache."]
["Then they must be lucky enough that the new Crumb does not also have embedded escape sequences"]
[]
["HTML and or  XML protocols use the forward slash as a delimiter so unless it appears in a proper delimiter position, any forward slash must be escape encoded "]
["to avoid problems when the recipient HTML decoder is working with the raw text."]
[]
["In my testing to date I have generated many successful crumbs and many failures. So far, I have only encountered the \\u002F escape sequence in the failures."]
[]
["Escaped Characters Bottom Line: VBA code in this spreadsheet automatically looks for \\u002F in a crumb text and will replace it with \"/\"."]
["Other escaped characters may someday turn up in the crumb text. I am taking a wait and see approach for now."]
[]
["How to fix this specific (\\u002F) escape sequence exposure in recent spreadsheets:"]
["Open one of the problem spreadsheets"]
["Open the VBA editor ALT-F11 will do it"]
["Open the VBA editor \"FIND\" dialog. Ctrl-F will do it"]
["In the \"Find What\" box type \"Function ExtractCrumbString\""]
["Click on the \"Search In Current Project\" radio button"]
["Click \"Find Next\""]
["Scroll down to the \"End Function\" line. Less than a page."]
["The immediately preceding line will begin with"]
["ExtractCrumbString = Mid(SourceText, "]
["Insert the following text between the  line that begins ExtractCrumbString = Mid(SourceText, "]
["and the \"End Function\" line"]
["\n    ExtractCrumbString = Replace(ExtractCrumbString, \"\\u002F\", \"/\", 1, -1, vbTextCompare)"]
[null,"Save your workbook and test as you see fit."]
[]
["CalculationsAndCharts construction Notes:"]
["Charts from Mr. Apirine's article may be replicated as follows: "]
["Figure 2: Symbol ^RUT,  Plot dates from 03/09/2015 thru 09/23/2015"]
["Figure 3: Symbol ^NYA,  Plot dates from 08/10/2016 thru 06/19/2017"]
["Figure 4: Symbol GSPC, Plot dates from 04/28/2011 thru 01/26/2012"]
["Figure 5: Symbol ^DJI,    Plot dates from 10/18/2007 thru 08/14/2009"]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
[]
[]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL Querytable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response HTML text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":7789,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Russell 2000 (^RUT) -Chicago Options  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:30:00","EDT"]
["Symbol","^RUT",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2018-07-16T11:05:48.780"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"MH484UE07KS",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",7774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1987-09-10"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2018-07-13"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43297,"New","Old",1,"Date","$ / Share"]
[1,"2018-07-13",1690.290039,1697.400024,1686.880005,1687.079956,26140000,1687.079956,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":1690.29},{"$f":"ROUND($I16*D16,2)","v":1697.4},1686.88,1687.08,{"$f":"G16*J16","v":26140000}]
[2,"2018-07-12",1685.170044,1692.4300539999999,1679.26001,1690.280029,28216900,1690.280029,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":1685.17},{"$f":"ROUND($I17*D17,2)","v":1692.43},{"$f":"ROUND($I17*E17,2)","v":1679.26},{"$f":"ROUND($I17*F17,2)","v":1690.28},{"$f":"G17*J17","v":28216900}]
[3,"2018-07-11",1694.0600589999999,1696.0200199999999,1683.099976,1683.660034,29647400,1683.660034,1,1,1694.06,1696.02,1683.1,1683.66,29647400]
[4,"2018-07-10",1704.829956,1708.5600589999999,1689.349976,1695.619995,30638500,1695.619995,1,1,1704.83,1708.56,1689.35,1695.62,30638500]
[5,"2018-07-09",1694.660034,1704.839966,1694.660034,1704.599976,30500400,1704.599976,1,1,1694.66,1704.84,1694.66,1704.6,30500400]
[6,"2018-07-06",1679.4499510000001,1695.1800539999999,1678.5699460000001,1694.0500489999999,25547800,1694.0500489999999,1,1,1679.45,1695.18,1678.57,1694.05,25547800]
[7,"2018-07-05",1660.650024,1679.660034,1660.650024,1679.4799800000001,29534200,1679.4799800000001,1,1,1660.65,1679.66,1660.65,1679.48,29534200]
[8,"2018-07-03",1655.400024,1667.5200199999999,1655.400024,1660.420044,19114700,1660.420044,1,1,1655.4,1667.52,1655.4,1660.42,19114700]
[9,"2018-07-02",1641.7299800000001,1655.089966,1631.0600589999999,1655.089966,30736500,1655.089966,1,1,1641.73,1655.09,1631.06,1655.09,30736500]
[10,"2018-06-29",1645.900024,1656.0500489999999,1642.969971,1643.0699460000001,35656200,1643.0699460000001,1,1,1645.9,1656.05,1642.97,1643.07,35656200]
[11,"2018-06-28",1640.369995,1647.9399410000001,1630.0600589999999,1645.0200199999999,34281400,1645.0200199999999,1,1,1640.37,1647.94,1630.06,1645.02,34281400]
[12,"2018-06-27",1668.9399410000001,1671.469971,1640.420044,1640.4499510000001,37760900,1640.4499510000001,1,1,1668.94,1671.47,1640.42,1640.45,37760900]
[13,"2018-06-26",1657.709961,1672.160034,1656.119995,1668.530029,35550900,1668.530029,1,1,1657.71,1672.16,1656.12,1668.53,35550900]
[14,"2018-06-25",1684.76001,1684.76001,1649.8100589999999,1657.51001,36550800,1657.51001,1,1,1684.76,1684.76,1649.81,1657.51,36550800]
[15,"2018-06-22",1690.280029,1696.369995,1680.910034,1685.579956,54505500,1685.579956,1,1,1690.28,1696.37,1680.91,1685.58,54505500]
[16,"2018-06-21",1706.98999,1708.0200199999999,1685.589966,1688.9499510000001,33000600,1688.9499510000001,1,1,1706.99,1708.02,1685.59,1688.95,33000600]
[17,"2018-06-20",1694.040039,1708.099976,1694.040039,1706.98999,33276000,1706.98999,1,1,1694.04,1708.1,1694.04,1706.99,33276000]
[18,"2018-06-19",1692.01001,1694,1672.660034,1693.4499510000001,36614700,1693.4499510000001,1,1,1692.01,1694,1672.66,1693.45,36614700]
[19,"2018-06-18",1683.51001,1692.459961,1674.410034,1692.459961,32871500,1692.459961,1,1,1683.51,1692.46,1674.41,1692.46,32871500]
[20,"2018-06-15",1684.23999,1684.630005,1672.98999,1683.910034,54287900,1683.910034,1,1,1684.24,1684.63,1672.99,1683.91,54287900]
[21,"2018-06-14",1677.030029,1684.7299800000001,1674.530029,1684.719971,35268900,1684.719971,1,1,1677.03,1684.73,1674.53,1684.72,35268900]
[22,"2018-06-13",1682.719971,1684.839966,1673.920044,1676.540039,37792300,1676.540039,1,1,1682.72,1684.84,1673.92,1676.54,37792300]
[23,"2018-06-12",1674.9399410000001,1686.369995,1674.9399410000001,1682.3000489999999,34010100,1682.3000489999999,1,1,1674.94,1686.37,1674.94,1682.3,34010100]
[24,"2018-06-11",1672.5,1677.6800539999999,1671.26001,1674.6800539999999,32323300,1674.6800539999999,1,1,1672.5,1677.68,1671.26,1674.68,32323300]
[25,"2018-06-08",1667.6099850000001,1674.0699460000001,1665.7299800000001,1672.48999,31232100,1672.48999,1,1,1667.61,1674.07,1665.73,1672.49,31232100]
[26,"2018-06-07",1676.5200199999999,1679.98999,1660.8900149999999,1667.7700199999999,37113300,1667.7700199999999,1,1,1676.52,1679.99,1660.89,1667.77,37113300]
[27,"2018-06-06",1665.1999510000001,1676.1800539999999,1664.4499510000001,1675.9499510000001,36516400,1675.9499510000001,1,1,1665.2,1676.18,1664.45,1675.95,36516400]
[28,"2018-06-05",1653.6899410000001,1664.6899410000001,1652.76001,1664.630005,35177900,1664.630005,1,1,1653.69,1664.69,1652.76,1664.63,35177900]
[29,"2018-06-04",1649.1999510000001,1655.709961,1641.219971,1653.369995,33765100,1653.369995,1,1,1649.2,1655.71,1641.22,1653.37,33765100]
[30,"2018-06-01",1635.400024,1650.5,1635.400024,1647.9799800000001,36841300,1647.9799800000001,1,1,1635.4,1650.5,1635.4,1647.98,36841300]
[31,"2018-05-31",1647.969971,1649.7299800000001,1632.25,1633.6099850000001,42353700,1633.6099850000001,1,1,1647.97,1649.73,1632.25,1633.61,42353700]
[32,"2018-05-30",1624.030029,1651.1099850000001,1624.030029,1647.98999,35610500,1647.98999,1,1,1624.03,1651.11,1624.03,1647.99,35610500]
[33,"2018-05-29",1625.5699460000001,1628.4799800000001,1611.3199460000001,1623.650024,37368900,1623.650024,1,1,1625.57,1628.48,1611.32,1623.65,37368900]
[34,"2018-05-25",1627.9300539999999,1628.7299800000001,1623.329956,1626.9300539999999,29952600,1626.9300539999999,1,1,1627.93,1628.73,1623.33,1626.93,29952600]
[35,"2018-05-24",1627.219971,1630.3100589999999,1616.589966,1628.219971,32560300,1628.219971,1,1,1627.22,1630.31,1616.59,1628.22,32560300]
[36,"2018-05-23",1624.920044,1629.400024,1618.5600589999999,1627.6099850000001,33262900,1627.6099850000001,1,1,1624.92,1629.4,1618.56,1627.61,33262900]
[37,"2018-05-22",1637.650024,1639.8900149999999,1625.23999,1625.23999,33663100,1625.23999,1,1,1637.65,1639.89,1625.24,1625.24,33663100]
[38,"2018-05-21",1627.7700199999999,1639.040039,1627.7700199999999,1637.4399410000001,30098900,1637.4399410000001,1,1,1627.77,1639.04,1627.77,1637.44,30098900]
[39,"2018-05-18",1626.0600589999999,1630.329956,1624.2299800000001,1626.630005,33686900,1626.630005,1,1,1626.06,1630.33,1624.23,1626.63,33686900]
[40,"2018-05-17",1616.219971,1627.3199460000001,1615.459961,1625.290039,34754000,1625.290039,1,1,1616.22,1627.32,1615.46,1625.29,34754000]
[41,"2018-05-16",1601.030029,1620.6400149999999,1601.030029,1616.369995,32026700,1616.369995,1,1,1601.03,1620.64,1601.03,1616.37,32026700]
[42,"2018-05-15",1599.599976,1603.160034,1592.099976,1600.339966,32906800,1600.339966,1,1,1599.6,1603.16,1592.1,1600.34,32906800]
[43,"2018-05-14",1607.3900149999999,1614.23999,1599.7299800000001,1600.339966,29726600,1600.339966,1,1,1607.39,1614.24,1599.73,1600.34,29726600]
[44,"2018-05-11",1603.869995,1609.3599850000001,1599.910034,1606.790039,28627000,1606.790039,1,1,1603.87,1609.36,1599.91,1606.79,28627000]
[45,"2018-05-10",1596.540039,1609.4499510000001,1596.540039,1603.709961,33330500,1603.709961,1,1,1596.54,1609.45,1596.54,1603.71,33330500]
[46,"2018-05-09",1586.73999,1598.76001,1584.170044,1596.0500489999999,39095000,1596.0500489999999,1,1,1586.74,1598.76,1584.17,1596.05,39095000]
[47,"2018-05-08",1578.670044,1586.589966,1576.8900149999999,1586.3900149999999,37175700,1586.3900149999999,1,1,1578.67,1586.59,1576.89,1586.39,37175700]
[48,"2018-05-07",1565.719971,1586.410034,1565.719971,1578.9499510000001,32379600,1578.9499510000001,1,1,1565.72,1586.41,1565.72,1578.95,32379600]
[49,"2018-05-04",1545.829956,1572.7700199999999,1540.369995,1565.599976,33272200,1565.599976,1,1,1545.83,1572.77,1540.37,1565.6,33272200]
[50,"2018-05-03",1554.339966,1554.339966,1532.3100589999999,1546.5600589999999,38514700,1546.5600589999999,1,1,1554.34,1554.34,1532.31,1546.56,38514700]
[51,"2018-05-02",1550.4499510000001,1565.369995,1548.920044,1554.910034,40107700,1554.910034,1,1,1550.45,1565.37,1548.92,1554.91,40107700]
[52,"2018-05-01",1541.7700199999999,1550.8599850000001,1527.709961,1550.329956,35598500,1550.329956,1,1,1541.77,1550.86,1527.71,1550.33,35598500]
[53,"2018-04-30",1556.670044,1563.650024,1541.880005,1541.880005,37345300,1541.880005,1,1,1556.67,1563.65,1541.88,1541.88,37345300]
[54,"2018-04-27",1557.9499510000001,1562.9799800000001,1549.4799800000001,1556.23999,32190300,1556.23999,1,1,1557.95,1562.98,1549.48,1556.24,32190300]
[55,"2018-04-26",1550.920044,1562.5,1550.3100589999999,1557.8900149999999,36657200,1557.8900149999999,1,1,1550.92,1562.5,1550.31,1557.89,36657200]
[56,"2018-04-25",1553,1556.089966,1539.9499510000001,1550.469971,34994400,1550.469971,1,1,1553,1556.09,1539.95,1550.47,34994400]
[57,"2018-04-24",1562.3900149999999,1574.4799800000001,1542.3000489999999,1553.280029,37067400,1553.280029,1,1,1562.39,1574.48,1542.3,1553.28,37067400]
[58,"2018-04-23",1564.420044,1571.469971,1556.2700199999999,1562.119995,30174800,1562.119995,1,1,1564.42,1571.47,1556.27,1562.12,30174800]
[59,"2018-04-20",1573.530029,1574.23999,1561.719971,1564.119995,33885900,1564.119995,1,1,1573.53,1574.24,1561.72,1564.12,33885900]
[60,"2018-04-19",1582.8199460000001,1582.9499510000001,1569.160034,1573.8199460000001,33493700,1573.8199460000001,1,1,1582.82,1582.95,1569.16,1573.82,33493700]
[61,"2018-04-18",1580.1800539999999,1592.040039,1580.1800539999999,1583.5600589999999,33834100,1583.5600589999999,1,1,1580.18,1592.04,1580.18,1583.56,33834100]
[62,"2018-04-17",1564.869995,1582.98999,1564.869995,1579.8000489999999,32343600,1579.8000489999999,1,1,1564.87,1582.99,1564.87,1579.8,32343600]
[63,"2018-04-16",1550.5600589999999,1566.400024,1550.51001,1563.030029,30197000,1563.030029,1,1,1550.56,1566.4,1550.51,1563.03,30197000]
[64,"2018-04-13",1558.1099850000001,1563.75,1545.0600589999999,1549.51001,29609100,1549.51001,1,1,1558.11,1563.75,1545.06,1549.51,29609100]
[65,"2018-04-12",1548.030029,1562.459961,1548.030029,1557.329956,30213200,1557.329956,1,1,1548.03,1562.46,1548.03,1557.33,30213200]
[66,"2018-04-11",1542.459961,1551.369995,1535.76001,1546.8000489999999,30207600,1546.8000489999999,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":1542.46},{"$f":"ROUND($I81*D81,2)","v":1551.37},{"$f":"ROUND($I81*E81,2)","v":1535.76},{"$f":"ROUND($I81*F81,2)","v":1546.8},{"$f":"G81*J81","v":30207600}]
[67,"2018-04-10",1517.0500489999999,1548.079956,1517.0500489999999,1543.4300539999999,35439300,1543.4300539999999,1,1,1517.05,1548.08,1517.05,1543.43,35439300]
[68,"2018-04-09",1513.900024,1533.9399410000001,1513.900024,1514.459961,30629600,1514.459961,1,1,1513.9,1533.94,1513.9,1514.46,30629600]
[69,"2018-04-06",1540.01001,1541.0699460000001,1502.630005,1513.3000489999999,32997000,1513.3000489999999,1,1,1540.01,1541.07,1502.63,1513.3,32997000]
[70,"2018-04-05",1532.9499510000001,1545.280029,1532.9499510000001,1542.9300539999999,31759700,1542.9300539999999,1,1,1532.95,1545.28,1532.95,1542.93,31759700]
[71,"2018-04-04",1508.599976,1534.5699460000001,1491.6899410000001,1531.660034,33503400,1531.660034,1,1,1508.6,1534.57,1491.69,1531.66,33503400]
[72,"2018-04-03",1493.869995,1514.5600589999999,1493.869995,1512.150024,33928100,1512.150024,1,1,1493.87,1514.56,1493.87,1512.15,33928100]
[73,"2018-04-02",1529.1400149999999,1529.1400149999999,1482.900024,1492.530029,35885200,1492.530029,1,1,1529.14,1529.14,1482.9,1492.53,35885200]
[74,"2018-03-29",1513.3100589999999,1540.0200199999999,1513.3100589999999,1529.4300539999999,35659900,1529.4300539999999,1,1,1513.31,1540.02,1513.31,1529.43,35659900]
[75,"2018-03-28",1513.8000489999999,1521.349976,1505.6400149999999,1513.030029,38645000,1513.030029,1,1,1513.8,1521.35,1505.64,1513.03,38645000]
[76,"2018-03-27",1544.4499510000001,1547.709961,1508.9399410000001,1513.5699460000001,37063500,1513.5699460000001,1,1,1544.45,1547.71,1508.94,1513.57,37063500]
[77,"2018-03-26",1513.540039,1543.8100589999999,1513.540039,1543.719971,35111000,1543.719971,1,1,1513.54,1543.81,1513.54,1543.72,35111000]
[78,"2018-03-23",1544.3100589999999,1548.7299800000001,1510.079956,1510.079956,38150800,1510.079956,1,1,1544.31,1548.73,1510.08,1510.08,38150800]
[79,"2018-03-22",1576.589966,1576.589966,1543.869995,1543.869995,37398000,1543.869995,1,1,1576.59,1576.59,1543.87,1543.87,37398000]
[80,"2018-03-21",1570.400024,1587.73999,1570.400024,1579.3000489999999,34155100,1579.3000489999999,1,1,1570.4,1587.74,1570.4,1579.3,34155100]
[81,"2018-03-20",1570.849976,1575.780029,1566.75,1570.410034,32610300,1570.410034,1,1,1570.85,1575.78,1566.75,1570.41,32610300]
[82,"2018-03-19",1585.829956,1585.829956,1553.900024,1570.5600589999999,32821300,1570.5600589999999,1,1,1585.83,1585.83,1553.9,1570.56,32821300]
[83,"2018-03-16",1576.579956,1588.920044,1575.410034,1586.0500489999999,53723400,1586.0500489999999,1,1,1576.58,1588.92,1575.41,1586.05,53723400]
[84,"2018-03-15",1584.400024,1588.0200199999999,1572.160034,1576.619995,35003300,1576.619995,1,1,1584.4,1588.02,1572.16,1576.62,35003300]
[85,"2018-03-14",1592.459961,1598.329956,1582.6400149999999,1584.3100589999999,33913600,1584.3100589999999,1,1,1592.46,1598.33,1582.64,1584.31,33913600]
[86,"2018-03-13",1601.650024,1609.0500489999999,1590.1099850000001,1592.0500489999999,33016500,1592.0500489999999,1,1,1601.65,1609.05,1590.11,1592.05,33016500]
[87,"2018-03-12",1597.290039,1603.790039,1594.1099850000001,1601.0600589999999,31850200,1601.0600589999999,1,1,1597.29,1603.79,1594.11,1601.06,31850200]
[88,"2018-03-09",1573.1899410000001,1597.3000489999999,1573.1899410000001,1597.1400149999999,33641000,1597.1400149999999,1,1,1573.19,1597.3,1573.19,1597.14,33641000]
[89,"2018-03-08",1575.650024,1580.48999,1564.589966,1571.969971,32123200,1571.969971,1,1,1575.65,1580.49,1564.59,1571.97,32123200]
[90,"2018-03-07",1560.969971,1576.7299800000001,1550.469971,1574.530029,33932700,1574.530029,1,1,1560.97,1576.73,1550.47,1574.53,33932700]
[91,"2018-03-06",1546.719971,1562.1999510000001,1538.630005,1562.1999510000001,33706900,1562.1999510000001,1,1,1546.72,1562.2,1538.63,1562.2,33706900]
[92,"2018-03-05",1531.98999,1550.76001,1525.079956,1546.0500489999999,37108100,1546.0500489999999,1,1,1531.99,1550.76,1525.08,1546.05,37108100]
[93,"2018-03-02",1506.8100589999999,1535.1999510000001,1494,1533.170044,38824500,1533.170044,1,1,1506.81,1535.2,1494,1533.17,38824500]
[94,"2018-03-01",1512.0699460000001,1522.469971,1494.290039,1507.3900149999999,45039700,1507.3900149999999,1,1,1512.07,1522.47,1494.29,1507.39,45039700]
[95,"2018-02-28",1536.8000489999999,1543.75,1512.4499510000001,1512.4499510000001,42306600,1512.4499510000001,1,1,1536.8,1543.75,1512.45,1512.45,42306600]
[96,"2018-02-27",1559.2700199999999,1564.630005,1536.469971,1536.469971,37450800,1536.469971,1,1,1559.27,1564.63,1536.47,1536.47,37450800]
[97,"2018-02-26",1550.089966,1560.73999,1544.98999,1559.329956,34246500,1559.329956,1,1,1550.09,1560.74,1544.99,1559.33,34246500]
[98,"2018-02-23",1531.349976,1549.1899410000001,1531.349976,1549.1899410000001,31891900,1549.1899410000001,1,1,1531.35,1549.19,1531.35,1549.19,31891900]
[99,"2018-02-22",1532.790039,1548.290039,1529.1999510000001,1529.98999,37012700,1529.98999,1,1,1532.79,1548.29,1529.2,1529.99,37012700]
[100,"2018-02-21",1530.4799800000001,1555.280029,1530.4799800000001,1531.839966,37794000,1531.839966,1,1,1530.48,1555.28,1530.48,1531.84,37794000]
[101,"2018-02-20",1542.380005,1546.4300539999999,1527.5600589999999,1529.98999,36276100,1529.98999,1,1,1542.38,1546.43,1527.56,1529.99,36276100]
[102,"2018-02-16",1536.3199460000001,1551.51001,1532.219971,1543.5500489999999,36374600,1543.5500489999999,1,1,1536.32,1551.51,1532.22,1543.55,36374600]
[103,"2018-02-15",1524.1800539999999,1537.7700199999999,1516.880005,1537.1999510000001,36849100,1537.1999510000001,1,1,1524.18,1537.77,1516.88,1537.2,36849100]
[104,"2018-02-14",1492.76001,1523.8900149999999,1483.290039,1522.099976,40037400,1522.099976,1,1,1492.76,1523.89,1483.29,1522.1,40037400]
[105,"2018-02-13",1489.660034,1497.0200199999999,1481.9399410000001,1494.9499510000001,34728700,1494.9499510000001,1,1,1489.66,1497.02,1481.94,1494.95,34728700]
[106,"2018-02-12",1479.1099850000001,1498.1099850000001,1466.880005,1490.9799800000001,40557900,1490.9799800000001,1,1,1479.11,1498.11,1466.88,1490.98,40557900]
[107,"2018-02-09",1467.719971,1487.579956,1436.4300539999999,1477.839966,56800700,1477.839966,1,1,1467.72,1487.58,1436.43,1477.84,56800700]
[108,"2018-02-08",1508.4499510000001,1511.209961,1463.73999,1463.790039,53054400,1463.790039,1,1,1508.45,1511.21,1463.74,1463.79,53054400]
[109,"2018-02-07",1506.660034,1517,1503.3199460000001,1507.969971,46265700,1507.969971,1,1,1506.66,1517,1503.32,1507.97,46265700]
[110,"2018-02-06",1486.849976,1512.9799800000001,1461.4499510000001,1507.170044,58916600,1507.170044,1,1,1486.85,1512.98,1461.45,1507.17,58916600]
[111,"2018-02-05",1544.9399410000001,1547.030029,1491.0600589999999,1491.089966,52834600,1491.089966,1,1,1544.94,1547.03,1491.06,1491.09,52834600]
[112,"2018-02-02",1577.030029,1577.030029,1547.0600589999999,1547.2700199999999,43011300,1547.2700199999999,1,1,1577.03,1577.03,1547.06,1547.27,43011300]
[113,"2018-02-01",1574.7299800000001,1582.280029,1568.849976,1579.869995,39384500,1579.869995,1,1,1574.73,1582.28,1568.85,1579.87,39384500]
[114,"2018-01-31",1584.709961,1594.2700199999999,1571.26001,1574.9799800000001,42612800,1574.9799800000001,1,1,1584.71,1594.27,1571.26,1574.98,42612800]
[115,"2018-01-30",1595.6400149999999,1595.6400149999999,1579.48999,1582.8199460000001,39906500,1582.8199460000001,1,1,1595.64,1595.64,1579.49,1582.82,39906500]
[116,"2018-01-29",1607.8100589999999,1607.9499510000001,1597.880005,1598.1099850000001,35738300,1598.1099850000001,1,1,1607.81,1607.95,1597.88,1598.11,35738300]
[117,"2018-01-26",1602.969971,1608.0600589999999,1599.5,1608.0600589999999,34432300,1608.0600589999999,1,1,1602.97,1608.06,1599.5,1608.06,34432300]
[118,"2018-01-25",1601.589966,1607.790039,1594.420044,1601.670044,38351500,1601.670044,1,1,1601.59,1607.79,1594.42,1601.67,38351500]
[119,"2018-01-24",1611.6899410000001,1615.5200199999999,1595.9399410000001,1601.7700199999999,39940700,1601.7700199999999,1,1,1611.69,1615.52,1595.94,1601.77,39940700]
[120,"2018-01-23",1604.9399410000001,1612.5500489999999,1599.209961,1610.709961,35196500,1610.709961,1,1,1604.94,1612.55,1599.21,1610.71,35196500]
[121,"2018-01-22",1598.1400149999999,1605.170044,1595.5500489999999,1605.170044,34717800,1605.170044,1,1,1598.14,1605.17,1595.55,1605.17,34717800]
[122,"2018-01-19",1576.5,1597.630005,1575.3199460000001,1597.630005,36094300,1597.630005,1,1,1576.5,1597.63,1575.32,1597.63,36094300]
[123,"2018-01-18",1586.3100589999999,1586.3100589999999,1576.410034,1576.7299800000001,36814700,1576.7299800000001,1,1,1586.31,1586.31,1576.41,1576.73,36814700]
[124,"2018-01-17",1573.7299800000001,1589.130005,1573.7299800000001,1586.660034,37780500,1586.660034,1,1,1573.73,1589.13,1573.73,1586.66,37780500]
[125,"2018-01-16",1592.910034,1604.0200199999999,1570.75,1572.969971,43259700,1572.969971,1,1,1592.91,1604.02,1570.75,1572.97,43259700]
[126,"2018-01-12",1587.119995,1598.1800539999999,1587.119995,1591.969971,35739700,1591.969971,1,1,1587.12,1598.18,1587.12,1591.97,35739700]
[127,"2018-01-11",1560.219971,1586.790039,1560.219971,1586.790039,36413200,1586.790039,1,1,1560.22,1586.79,1560.22,1586.79,36413200]
[128,"2018-01-10",1559.01001,1561.910034,1551.5200199999999,1559.8000489999999,35763500,1559.8000489999999,1,1,1559.01,1561.91,1551.52,1559.8,35763500]
[129,"2018-01-09",1562.219971,1565.579956,1558.8599850000001,1560.099976,34534800,1560.099976,1,1,1562.22,1565.58,1558.86,1560.1,34534800]
[130,"2018-01-08",1559.8000489999999,1562.98999,1548.2299800000001,1561.8100589999999,32426500,1561.8100589999999,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":1559.8},{"$f":"ROUND($I145*D145,2)","v":1562.99},{"$f":"ROUND($I145*E145,2)","v":1548.23},{"$f":"ROUND($I145*F145,2)","v":1561.81},{"$f":"G145*J145","v":32426500}]
[131,"2018-01-05",1555.869995,1560.0699460000001,1552.130005,1560.01001,32366200,1560.01001,1,1,1555.87,1560.07,1552.13,1560.01,32366200]
[132,"2018-01-04",1552.9799800000001,1560.839966,1552.369995,1555.719971,36952600,1555.719971,1,1,1552.98,1560.84,1552.37,1555.72,36952600]
[133,"2018-01-03",1550.280029,1555.079956,1547.589966,1552.579956,35386600,1552.579956,1,1,1550.28,1555.08,1547.59,1552.58,35386600]
[134,"2018-01-02",1536.119995,1550.3000489999999,1536.119995,1550.01001,33572500,1550.01001,1,1,1536.12,1550.3,1536.12,1550.01,33572500]
[135,"2017-12-29",1549.0600589999999,1551.9399410000001,1535.51001,1535.51001,24434900,1535.51001,1,1,1549.06,1551.94,1535.51,1535.51,24434900]
[136,"2017-12-28",1544.0500489999999,1549.040039,1542.5200199999999,1548.9300539999999,21533300,1548.9300539999999,1,1,1544.05,1549.04,1542.52,1548.93,21533300]
[137,"2017-12-27",1544.3900149999999,1550.619995,1541.9499510000001,1543.9399410000001,22020800,1543.9399410000001,1,1,1544.39,1550.62,1541.95,1543.94,22020800]
[138,"2017-12-26",1542.73999,1546.589966,1541.209961,1544.2299800000001,19687800,1544.2299800000001,1,1,1542.74,1546.59,1541.21,1544.23,19687800]
[139,"2017-12-22",1547.23999,1548.25,1541.6999510000001,1542.9300539999999,23998300,1542.9300539999999,1,1,1547.24,1548.25,1541.7,1542.93,23998300]
[140,"2017-12-21",1540.459961,1551.209961,1540.459961,1547.1099850000001,32733900,1547.1099850000001,1,1,1540.46,1551.21,1540.46,1547.11,32733900]
[141,"2017-12-20",1538.73999,1544.349976,1536.2299800000001,1540.079956,32410300,1540.079956,1,1,1538.74,1544.35,1536.23,1540.08,32410300]
[142,"2017-12-19",1549.3199460000001,1552.209961,1535.910034,1536.75,33685900,1536.75,1,1,1549.32,1552.21,1535.91,1536.75,33685900]
[143,"2017-12-18",1530.8100589999999,1552.3199460000001,1530.8100589999999,1548.920044,37246600,1548.920044,1,1,1530.81,1552.32,1530.81,1548.92,37246600]
[144,"2017-12-15",1507.6800539999999,1538.0600589999999,1507.6800539999999,1530.420044,57239200,1530.420044,1,1,1507.68,1538.06,1507.68,1530.42,57239200]
[145,"2017-12-14",1524.540039,1527,1504.8900149999999,1506.9499510000001,34300300,1506.9499510000001,1,1,1524.54,1527,1504.89,1506.95,34300300]
[146,"2017-12-13",1516.1899410000001,1532.380005,1516.079956,1524.4499510000001,35423700,1524.4499510000001,1,1,1516.19,1532.38,1516.08,1524.45,35423700]
[147,"2017-12-12",1520.0600589999999,1525.1099850000001,1515.9499510000001,1516.119995,35556800,1516.119995,1,1,1520.06,1525.11,1515.95,1516.12,35556800]
[148,"2017-12-11",1522.099976,1527.469971,1518.3000489999999,1519.839966,30919500,1519.839966,1,1,1522.1,1527.47,1518.3,1519.84,30919500]
[149,"2017-12-08",1521.780029,1529,1520.880005,1521.719971,31061500,1521.719971,1,1,1521.78,1529,1520.88,1521.72,31061500]
[150,"2017-12-07",1508.9300539999999,1524,1508.150024,1520.469971,32924000,1520.469971,1,1,1508.93,1524,1508.15,1520.47,32924000]
[151,"2017-12-06",1516.3599850000001,1516.540039,1508.130005,1508.880005,32290000,1508.880005,1,1,1516.36,1516.54,1508.13,1508.88,32290000]
[152,"2017-12-05",1532.719971,1534.01001,1516.75,1516.76001,35390400,1516.76001,1,1,1532.72,1534.01,1516.75,1516.76,35390400]
[153,"2017-12-04",1539.2700199999999,1559.6099850000001,1531.7299800000001,1532.410034,40231500,1532.410034,1,1,1539.27,1559.61,1531.73,1532.41,40231500]
[154,"2017-12-01",1544.099976,1544.920044,1498.780029,1537.0200199999999,39423200,1537.0200199999999,1,1,1544.1,1544.92,1498.78,1537.02,39423200]
[155,"2017-11-30",1542.619995,1551.6899410000001,1541.209961,1544.1400149999999,49384900,1544.1400149999999,1,1,1542.62,1551.69,1541.21,1544.14,49384900]
[156,"2017-11-29",1536.8199460000001,1547.2700199999999,1536.8199460000001,1542.3000489999999,40782800,1542.3000489999999,1,1,1536.82,1547.27,1536.82,1542.3,40782800]
[157,"2017-11-28",1514.150024,1536.630005,1514.150024,1536.4300539999999,34884200,1536.4300539999999,1,1,1514.15,1536.63,1514.15,1536.43,34884200]
[158,"2017-11-27",1519.170044,1522.030029,1513.1899410000001,1513.3100589999999,30068600,1513.3100589999999,1,1,1519.17,1522.03,1513.19,1513.31,30068600]
[159,"2017-11-24",1517.410034,1521.380005,1516.5200199999999,1519.160034,13497800,1519.160034,1,1,1517.41,1521.38,1516.52,1519.16,13497800]
[160,"2017-11-22",1518.9799800000001,1524.1800539999999,1516.76001,1516.76001,27629500,1516.76001,1,1,1518.98,1524.18,1516.76,1516.76,27629500]
[161,"2017-11-21",1503.4499510000001,1519.530029,1503.4499510000001,1518.8900149999999,33327200,1518.8900149999999,1,1,1503.45,1519.53,1503.45,1518.89,33327200]
[162,"2017-11-20",1492.9300539999999,1503.400024,1492.9300539999999,1503.400024,30035400,1503.400024,1,1,1492.93,1503.4,1492.93,1503.4,30035400]
[163,"2017-11-17",1485.6999510000001,1496.8599850000001,1481.089966,1492.8199460000001,33001600,1492.8199460000001,1,1,1485.7,1496.86,1481.09,1492.82,33001600]
[164,"2017-11-16",1464.969971,1490.969971,1464.969971,1486.880005,33127100,1486.880005,1,1,1464.97,1490.97,1464.97,1486.88,33127100]
[165,"2017-11-15",1470.900024,1470.900024,1454.170044,1464.089966,35588900,1464.089966,1,1,1470.9,1470.9,1454.17,1464.09,35588900]
[166,"2017-11-14",1474.2700199999999,1474.2700199999999,1465.380005,1471.26001,36417600,1471.26001,1,1,1474.27,1474.27,1465.38,1471.26,36417600]
[167,"2017-11-13",1474.4399410000001,1476.6800539999999,1466.089966,1475.0699460000001,34029300,1475.0699460000001,1,1,1474.44,1476.68,1466.09,1475.07,34029300]
[168,"2017-11-10",1474.920044,1479.1099850000001,1473.1400149999999,1475.2700199999999,34869100,1475.2700199999999,1,1,1474.92,1479.11,1473.14,1475.27,34869100]
[169,"2017-11-09",1481.290039,1481.619995,1463.48999,1475.0200199999999,38316100,1475.0200199999999,1,1,1481.29,1481.62,1463.49,1475.02,38316100]
[170,"2017-11-08",1477.9499510000001,1482.8599850000001,1469.339966,1481.7299800000001,38993600,1481.7299800000001,1,1,1477.95,1482.86,1469.34,1481.73,38993600]
[171,"2017-11-07",1497.9799800000001,1498,1476.719971,1479.089966,38096500,1479.089966,1,1,1497.98,1498,1476.72,1479.09,38096500]
[172,"2017-11-06",1495.030029,1501.48999,1494.73999,1497.959961,35390800,1497.959961,1,1,1495.03,1501.49,1494.74,1497.96,35390800]
[173,"2017-11-03",1496.3199460000001,1497.1400149999999,1490.660034,1494.910034,35677100,1494.910034,1,1,1496.32,1497.14,1490.66,1494.91,35677100]
[174,"2017-11-02",1492.900024,1499.9399410000001,1487.7299800000001,1496.5500489999999,40482700,1496.5500489999999,1,1,1492.9,1499.94,1487.73,1496.55,40482700]
[175,"2017-11-01",1504.540039,1512.400024,1485.130005,1492.780029,38131800,1492.780029,1,1,1504.54,1512.4,1485.13,1492.78,38131800]
[176,"2017-10-31",1491.4399410000001,1506.780029,1491.4399410000001,1502.530029,38272300,1502.530029,1,1,1491.44,1506.78,1491.44,1502.53,38272300]
[177,"2017-10-30",1507.4799800000001,1507.4799800000001,1484.8199460000001,1490.900024,36588700,1490.900024,1,1,1507.48,1507.48,1484.82,1490.9,36588700]
[178,"2017-10-27",1497.540039,1508.3199460000001,1493.48999,1508.3199460000001,38871100,1508.3199460000001,1,1,1497.54,1508.32,1493.49,1508.32,38871100]
[179,"2017-10-26",1494.1099850000001,1501.3599850000001,1494.1099850000001,1497.459961,38690500,1497.459961,1,1,1494.11,1501.36,1494.11,1497.46,38690500]
[180,"2017-10-25",1500.25,1500.420044,1482.530029,1493.4799800000001,38745100,1493.4799800000001,1,1,1500.25,1500.42,1482.53,1493.48,38745100]
[181,"2017-10-24",1498.1899410000001,1505.5699460000001,1498.1899410000001,1500.420044,34273300,1500.420044,1,1,1498.19,1505.57,1498.19,1500.42,34273300]
[182,"2017-10-23",1509.670044,1511.4799800000001,1497.339966,1497.48999,32117100,1497.48999,1,1,1509.67,1511.48,1497.34,1497.49,32117100]
[183,"2017-10-20",1504.719971,1512.75,1504.719971,1509.25,33846500,1509.25,1,1,1504.72,1512.75,1504.72,1509.25,33846500]
[184,"2017-10-19",1502.969971,1505.1400149999999,1491.380005,1502.040039,29907100,1502.040039,1,1,1502.97,1505.14,1491.38,1502.04,29907100]
[185,"2017-10-18",1497.9799800000001,1507.839966,1497.9799800000001,1505.1400149999999,29980900,1505.1400149999999,1,1,1497.98,1507.84,1497.98,1505.14,29980900]
[186,"2017-10-17",1502.530029,1505.8000489999999,1495.900024,1497.5,28893900,1497.5,1,1,1502.53,1505.8,1495.9,1497.5,28893900]
[187,"2017-10-16",1502.969971,1511.290039,1499.6400149999999,1502.6800539999999,29160200,1502.6800539999999,1,1,1502.97,1511.29,1499.64,1502.68,29160200]
[188,"2017-10-13",1505.459961,1508.219971,1502.2299800000001,1502.660034,31494400,1502.660034,1,1,1505.46,1508.22,1502.23,1502.66,31494400]
[189,"2017-10-12",1506.459961,1508.4300539999999,1501.1400149999999,1505.160034,31515100,1505.160034,1,1,1506.46,1508.43,1501.14,1505.16,31515100]
[190,"2017-10-11",1507.910034,1510.619995,1505.1400149999999,1506.920044,29760900,1506.920044,1,1,1507.91,1510.62,1505.14,1506.92,29760900]
[191,"2017-10-10",1504.1099850000001,1511.329956,1503.920044,1508.01001,29605000,1508.01001,1,1,1504.11,1511.33,1503.92,1508.01,29605000]
[192,"2017-10-09",1510.410034,1513.3000489999999,1501.7700199999999,1503.5600589999999,24839700,1503.5600589999999,1,1,1510.41,1513.3,1501.77,1503.56,24839700]
[193,"2017-10-06",1511.410034,1511.410034,1506.410034,1510.219971,28845700,1510.219971,1,1,1511.41,1511.41,1506.41,1510.22,28845700]
[194,"2017-10-05",1508.339966,1514.9399410000001,1508.339966,1512.089966,30451200,1512.089966,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":1508.34},{"$f":"ROUND($I209*D209,2)","v":1514.94},{"$f":"ROUND($I209*E209,2)","v":1508.34},{"$f":"ROUND($I209*F209,2)","v":1512.09},{"$f":"G209*J209","v":30451200}]
[195,"2017-10-04",1512,1514.7700199999999,1505.0699460000001,1507.76001,30171200,1507.76001,1,1,1512,1514.77,1505.07,1507.76,30171200]
[196,"2017-10-03",1509.9399410000001,1512.26001,1503.5200199999999,1511.969971,30688500,1511.969971,1,1,1509.94,1512.26,1503.52,1511.97,30688500]
[197,"2017-10-02",1491.0500489999999,1509.4799800000001,1491.0500489999999,1509.469971,31997300,1509.469971,1,1,1491.05,1509.48,1491.05,1509.47,31997300]
[198,"2017-09-29",1488.8000489999999,1493.5600589999999,1488.8000489999999,1490.8599850000001,32119200,1490.8599850000001,1,1,1488.8,1493.56,1488.8,1490.86,32119200]
[199,"2017-09-28",1484.8000489999999,1489.349976,1478.1999510000001,1488.790039,31686200,1488.790039,1,1,1484.8,1489.35,1478.2,1488.79,31686200]
[200,"2017-09-27",1457.2700199999999,1487.9499510000001,1457.2700199999999,1484.8100589999999,34560300,1484.8100589999999,1,1,1457.27,1487.95,1457.27,1484.81,34560300]
[201,"2017-09-26",1452.25,1460.9499510000001,1452.25,1456.8599850000001,30431100,1456.8599850000001,1,1,1452.25,1460.95,1452.25,1456.86,30431100]
[202,"2017-09-25",1450.630005,1455.219971,1445.0200199999999,1451.959961,32978900,1451.959961,1,1,1450.63,1455.22,1445.02,1451.96,32978900]
[203,"2017-09-22",1443.469971,1451.51001,1441.8599850000001,1450.780029,28659600,1450.780029,1,1,1443.47,1451.51,1441.86,1450.78,28659600]
[204,"2017-09-21",1445.1999510000001,1448.839966,1441.6899410000001,1444.1800539999999,29308600,1444.1800539999999,1,1,1445.2,1448.84,1441.69,1444.18,29308600]
[205,"2017-09-20",1440.4799800000001,1446.4799800000001,1440,1445.420044,35300100,1445.420044,1,1,1440.48,1446.48,1440,1445.42,35300100]
[206,"2017-09-19",1441.1899410000001,1442.579956,1438.290039,1440.400024,32491000,1440.400024,1,1,1441.19,1442.58,1438.29,1440.4,32491000]
[207,"2017-09-18",1431.75,1444.2700199999999,1431.75,1441.079956,31943000,1441.079956,1,1,1431.75,1444.27,1431.75,1441.08,31943000]
[208,"2017-09-15",1425.349976,1431.98999,1422.25,1431.709961,48531700,1431.709961,1,1,1425.35,1431.99,1422.25,1431.71,48531700]
[209,"2017-09-14",1426.5699460000001,1427.920044,1421.630005,1425.0200199999999,34144600,1425.0200199999999,1,1,1426.57,1427.92,1421.63,1425.02,34144600]
[210,"2017-09-13",1423.3000489999999,1428.73999,1421.880005,1426.8900149999999,33680500,1426.8900149999999,1,1,1423.3,1428.74,1421.88,1426.89,33680500]
[211,"2017-09-12",1415.339966,1423.9300539999999,1415.1800539999999,1423.459961,32309200,1423.459961,1,1,1415.34,1423.93,1415.18,1423.46,32309200]
[212,"2017-09-11",1400.5600589999999,1415.75,1400.5600589999999,1414.829956,32917600,1414.829956,1,1,1400.56,1415.75,1400.56,1414.83,32917600]
[213,"2017-09-08",1398.1899410000001,1403.530029,1394.4300539999999,1399.4300539999999,33024900,1399.4300539999999,1,1,1398.19,1403.53,1394.43,1399.43,33024900]
[214,"2017-09-07",1402.459961,1404.3100589999999,1393.880005,1398.670044,33539300,1398.670044,1,1,1402.46,1404.31,1393.88,1398.67,33539300]
[215,"2017-09-06",1400.01001,1406.0200199999999,1399.2700199999999,1402.1999510000001,33744100,1402.1999510000001,1,1,1400.01,1406.02,1399.27,1402.2,33744100]
[216,"2017-09-05",1413.3000489999999,1414.5500489999999,1394.51001,1399.660034,34902600,1399.660034,1,1,1413.3,1414.55,1394.51,1399.66,34902600]
[217,"2017-09-01",1405.8199460000001,1413.869995,1405.8199460000001,1413.5699460000001,27107300,1413.5699460000001,1,1,1405.82,1413.87,1405.82,1413.57,27107300]
[218,"2017-08-31",1392.040039,1406.4399410000001,1392.040039,1405.280029,33481100,1405.280029,1,1,1392.04,1406.44,1392.04,1405.28,33481100]
[219,"2017-08-30",1383.209961,1392.7700199999999,1381.1999510000001,1391.3199460000001,26336600,1391.3199460000001,1,1,1383.21,1392.77,1381.2,1391.32,26336600]
[220,"2017-08-29",1381.3100589999999,1385.1899410000001,1371.8000489999999,1383.6800539999999,27375800,1383.6800539999999,1,1,1381.31,1385.19,1371.8,1383.68,27375800]
[221,"2017-08-28",1377.76001,1382.530029,1377.0600589999999,1382.2299800000001,26777000,1382.2299800000001,1,1,1377.76,1382.53,1377.06,1382.23,26777000]
[222,"2017-08-25",1374.380005,1380.599976,1373.530029,1377.4499510000001,25887800,1377.4499510000001,1,1,1374.38,1380.6,1373.53,1377.45,25887800]
[223,"2017-08-24",1370.160034,1377.0500489999999,1370.160034,1373.880005,28465900,1373.880005,1,1,1370.16,1377.05,1370.16,1373.88,28465900]
[224,"2017-08-23",1370.6800539999999,1373.280029,1363.170044,1369.73999,27852900,1369.73999,1,1,1370.68,1373.28,1363.17,1369.74,27852900]
[225,"2017-08-22",1357.8900149999999,1372.329956,1357.8900149999999,1371.540039,27774900,1371.540039,1,1,1357.89,1372.33,1357.89,1371.54,27774900]
[226,"2017-08-21",1357.73999,1358.089966,1351.1999510000001,1356.900024,27881500,1356.900024,1,1,1357.74,1358.09,1351.2,1356.9,27881500]
[227,"2017-08-18",1357.01001,1362.339966,1349.349976,1357.790039,34156800,1357.790039,1,1,1357.01,1362.34,1349.35,1357.79,34156800]
[228,"2017-08-17",1383.0699460000001,1384.73999,1358.8000489999999,1358.9399410000001,31426200,1358.9399410000001,1,1,1383.07,1384.74,1358.8,1358.94,31426200]
[229,"2017-08-16",1384.1800539999999,1391.6800539999999,1381.900024,1383.530029,29536500,1383.530029,1,1,1384.18,1391.68,1381.9,1383.53,29536500]
[230,"2017-08-15",1394.6999510000001,1395.880005,1382.9499510000001,1383.23999,29131000,1383.23999,1,1,1394.7,1395.88,1382.95,1383.24,29131000]
[231,"2017-08-14",1375.130005,1394.530029,1375.130005,1394.3100589999999,28225500,1394.3100589999999,1,1,1375.13,1394.53,1375.13,1394.31,28225500]
[232,"2017-08-11",1372.26001,1376.369995,1368.329956,1374.2299800000001,31599300,1374.2299800000001,1,1,1372.26,1376.37,1368.33,1374.23,31599300]
[233,"2017-08-10",1396.599976,1396.599976,1372.540039,1372.540039,36210700,1372.540039,1,1,1396.6,1396.6,1372.54,1372.54,36210700]
[234,"2017-08-09",1409.780029,1409.780029,1393.23999,1396.9499510000001,33080600,1396.9499510000001,1,1,1409.78,1409.78,1393.24,1396.95,33080600]
[235,"2017-08-08",1413.9300539999999,1426.290039,1407.5699460000001,1410.150024,33446400,1410.150024,1,1,1413.93,1426.29,1407.57,1410.15,33446400]
[236,"2017-08-07",1412.400024,1417.420044,1408.619995,1414.170044,29317800,1414.170044,1,1,1412.4,1417.42,1408.62,1414.17,29317800]
[237,"2017-08-04",1405.1400149999999,1413.040039,1405.1400149999999,1412.3199460000001,32351400,1412.3199460000001,1,1,1405.14,1413.04,1405.14,1412.32,32351400]
[238,"2017-08-03",1413.089966,1414.719971,1402.3900149999999,1405.2299800000001,36450200,1405.2299800000001,1,1,1413.09,1414.72,1402.39,1405.23,36450200]
[239,"2017-08-02",1428.030029,1428.030029,1408.5200199999999,1412.900024,34785800,1412.900024,1,1,1428.03,1428.03,1408.52,1412.9,34785800]
[240,"2017-08-01",1426.030029,1430.660034,1420.8199460000001,1428.329956,34608600,1428.329956,1,1,1426.03,1430.66,1420.82,1428.33,34608600]
[241,"2017-07-31",1429.459961,1432.459961,1420.660034,1425.1400149999999,34692100,1425.1400149999999,1,1,1429.46,1432.46,1420.66,1425.14,34692100]
[242,"2017-07-28",1432.589966,1432.589966,1425.8000489999999,1429.26001,32947700,1429.26001,1,1,1432.59,1432.59,1425.8,1429.26,32947700]
[243,"2017-07-27",1442.26001,1446.630005,1427.6899410000001,1433.619995,39955200,1433.619995,1,1,1442.26,1446.63,1427.69,1433.62,39955200]
[244,"2017-07-26",1450.579956,1452.0200199999999,1441.25,1442.280029,35570200,1442.280029,1,1,1450.58,1452.02,1441.25,1442.28,35570200]
[245,"2017-07-25",1438.8599850000001,1452.089966,1438.8599850000001,1450.3900149999999,40080600,1450.3900149999999,1,1,1438.86,1452.09,1438.86,1450.39,40080600]
[246,"2017-07-24",1435.8199460000001,1438.599976,1431.339966,1438.0500489999999,30102400,1438.0500489999999,1,1,1435.82,1438.6,1431.34,1438.05,30102400]
[247,"2017-07-21",1443.369995,1452.0500489999999,1433.829956,1435.839966,30595700,1435.839966,1,1,1443.37,1452.05,1433.83,1435.84,30595700]
[248,"2017-07-20",1442.160034,1445.0600589999999,1438.959961,1442.349976,31827800,1442.349976,1,1,1442.16,1445.06,1438.96,1442.35,31827800]
[249,"2017-07-19",1428.280029,1441.7700199999999,1428.280029,1441.7700199999999,30597600,1441.7700199999999,1,1,1428.28,1441.77,1428.28,1441.77,30597600]
[250,"2017-07-18",1431.1099850000001,1431.1099850000001,1422.48999,1427.6099850000001,29621300,1427.6099850000001,1,1,1431.11,1431.11,1422.49,1427.61,29621300]
[251,"2017-07-17",1428.780029,1434.4499510000001,1425.969971,1431.599976,27931700,1431.599976,1,1,1428.78,1434.45,1425.97,1431.6,27931700]
[252,"2017-07-14",1425.469971,1432.969971,1424.099976,1428.8199460000001,27366400,1428.8199460000001,1,1,1425.47,1432.97,1424.1,1428.82,27366400]
[253,"2017-07-13",1424.530029,1425.73999,1416.2700199999999,1425.660034,30676700,1425.660034,1,1,1424.53,1425.74,1416.27,1425.66,30676700]
[254,"2017-07-12",1414.339966,1431.339966,1414.339966,1424.3199460000001,31716200,1424.3199460000001,1,1,1414.34,1431.34,1414.34,1424.32,31716200]
[255,"2017-07-11",1408.6099850000001,1413.469971,1402.630005,1413.0500489999999,31067500,1413.0500489999999,1,1,1408.61,1413.47,1402.63,1413.05,31067500]
[256,"2017-07-10",1415.280029,1418.0500489999999,1405.75,1408.469971,29991300,1408.469971,1,1,1415.28,1418.05,1405.75,1408.47,29991300]
[257,"2017-07-07",1401.349976,1416.6800539999999,1401.349976,1415.839966,29013300,1415.839966,1,1,1401.35,1416.68,1401.35,1415.84,29013300]
[258,"2017-07-06",1418.8599850000001,1418.8599850000001,1398.829956,1400.8100589999999,33645200,1400.8100589999999,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":1418.86},{"$f":"ROUND($I273*D273,2)","v":1418.86},{"$f":"ROUND($I273*E273,2)","v":1398.83},{"$f":"ROUND($I273*F273,2)","v":1400.81},{"$f":"G273*J273","v":33645200}]
[259,"2017-07-05",1426.530029,1426.530029,1412.619995,1420.150024,33672200,1420.150024,1,1,1426.53,1426.53,1412.62,1420.15,33672200]
[260,"2017-07-03",1416.469971,1429.369995,1416.469971,1426.6800539999999,19021900,1426.6800539999999,1,1,1416.47,1429.37,1416.47,1426.68,19021900]
[261,"2017-06-30",1416.7299800000001,1420.98999,1413.290039,1415.3599850000001,33615900,1415.3599850000001,1,1,1416.73,1420.99,1413.29,1415.36,33615900]
[262,"2017-06-29",1425.48999,1428.030029,1403.0200199999999,1416.1999510000001,39002800,1416.1999510000001,1,1,1425.49,1428.03,1403.02,1416.2,39002800]
[263,"2017-06-28",1404.459961,1426.329956,1404.459961,1425.2700199999999,35008000,1425.2700199999999,1,1,1404.46,1426.33,1404.46,1425.27,35008000]
[264,"2017-06-27",1416.349976,1420.6099850000001,1403.380005,1403.5200199999999,35639100,1403.5200199999999,1,1,1416.35,1420.61,1403.38,1403.52,35639100]
[265,"2017-06-26",1415.119995,1420.7700199999999,1409.150024,1416.6400149999999,32389700,1416.6400149999999,1,1,1415.12,1420.77,1409.15,1416.64,32389700]
[266,"2017-06-23",1404.780029,1415.7700199999999,1402.7700199999999,1414.780029,52783300,1414.780029,1,1,1404.78,1415.77,1402.77,1414.78,52783300]
[267,"2017-06-22",1399.369995,1408.339966,1396.869995,1404.540039,34682100,1404.540039,1,1,1399.37,1408.34,1396.87,1404.54,34682100]
[268,"2017-06-21",1403.329956,1411.880005,1398.459961,1399.25,35948200,1399.25,1,1,1403.33,1411.88,1398.46,1399.25,35948200]
[269,"2017-06-20",1417.76001,1417.76001,1402.790039,1402.969971,34165100,1402.969971,1,1,1417.76,1417.76,1402.79,1402.97,34165100]
[270,"2017-06-19",1407.0699460000001,1420.1899410000001,1407.0699460000001,1418.079956,32647000,1418.079956,1,1,1407.07,1420.19,1407.07,1418.08,32647000]
[271,"2017-06-16",1407.219971,1407.219971,1399.26001,1406.7299800000001,52847200,1406.7299800000001,1,1,1407.22,1407.22,1399.26,1406.73,52847200]
[272,"2017-06-15",1415.469971,1415.469971,1402.5200199999999,1410.079956,33530500,1410.079956,1,1,1415.47,1415.47,1402.52,1410.08,33530500]
[273,"2017-06-14",1426.030029,1426.130005,1411.400024,1417.5699460000001,35555900,1417.5699460000001,1,1,1426.03,1426.13,1411.4,1417.57,35555900]
[274,"2017-06-13",1420.0600589999999,1427.5500489999999,1420.0600589999999,1425.98999,32755000,1425.98999,1,1,1420.06,1427.55,1420.06,1425.99,32755000]
[275,"2017-06-12",1421.099976,1426.099976,1415.589966,1419.209961,40277500,1419.209961,1,1,1421.1,1426.1,1415.59,1419.21,40277500]
[276,"2017-06-09",1416.150024,1433.790039,1413.6099850000001,1421.709961,40273400,1421.709961,1,1,1416.15,1433.79,1413.61,1421.71,40273400]
[277,"2017-06-08",1396.780029,1419.3199460000001,1394.6899410000001,1415.6099850000001,37288600,1415.6099850000001,1,1,1396.78,1419.32,1394.69,1415.61,37288600]
[278,"2017-06-07",1395.530029,1400.410034,1392.1999510000001,1396.670044,35723000,1396.670044,1,1,1395.53,1400.41,1392.2,1396.67,35723000]
[279,"2017-06-06",1395.0500489999999,1401.790039,1386.6999510000001,1394.900024,33578400,1394.900024,1,1,1395.05,1401.79,1386.7,1394.9,33578400]
[280,"2017-06-05",1405.1400149999999,1405.1400149999999,1396.4399410000001,1396.4499510000001,29126000,1396.4499510000001,1,1,1405.14,1405.14,1396.44,1396.45,29126000]
[281,"2017-06-02",1396.079956,1414.959961,1396.040039,1405.3900149999999,34616800,1405.3900149999999,1,1,1396.08,1414.96,1396.04,1405.39,34616800]
[282,"2017-06-01",1370.329956,1396.1999510000001,1370.329956,1396.0600589999999,38571400,1396.0600589999999,1,1,1370.33,1396.2,1370.33,1396.06,38571400]
[283,"2017-05-31",1372.1999510000001,1374.4300539999999,1354.849976,1370.209961,45161100,1370.209961,1,1,1372.2,1374.43,1354.85,1370.21,45161100]
[284,"2017-05-30",1381.170044,1381.170044,1370.959961,1371.1899410000001,32031600,1371.1899410000001,1,1,1381.17,1381.17,1370.96,1371.19,32031600]
[285,"2017-05-26",1383.1400149999999,1383.6800539999999,1376.150024,1382.23999,28050400,1382.23999,1,1,1383.14,1383.68,1376.15,1382.24,28050400]
[286,"2017-05-25",1384.8100589999999,1391.420044,1380.329956,1383.3900149999999,35353900,1383.3900149999999,1,1,1384.81,1391.42,1380.33,1383.39,35353900]
[287,"2017-05-24",1381.160034,1386.0699460000001,1376.5500489999999,1382.51001,33899000,1382.51001,1,1,1381.16,1386.07,1376.55,1382.51,33899000]
[288,"2017-05-23",1378.23999,1383.079956,1372.0500489999999,1380.9799800000001,32135700,1380.9799800000001,1,1,1378.24,1383.08,1372.05,1380.98,32135700]
[289,"2017-05-22",1367.880005,1378.3000489999999,1367.880005,1377.1400149999999,31728300,1377.1400149999999,1,1,1367.88,1378.3,1367.88,1377.14,31728300]
[290,"2017-05-19",1361.530029,1374.420044,1361.530029,1367.329956,38251600,1367.329956,1,1,1361.53,1374.42,1361.53,1367.33,38251600]
[291,"2017-05-18",1354.9300539999999,1365.01001,1351.01001,1361.079956,43194200,1361.079956,1,1,1354.93,1365.01,1351.01,1361.08,43194200]
[292,"2017-05-17",1388.3000489999999,1388.3000489999999,1355.849976,1355.8900149999999,41630000,1355.8900149999999,1,1,1388.3,1388.3,1355.85,1355.89,41630000]
[293,"2017-05-16",1394.5699460000001,1396.3599850000001,1384.8199460000001,1394.6800539999999,34207900,1394.6800539999999,1,1,1394.57,1396.36,1384.82,1394.68,34207900]
[294,"2017-05-15",1383.2700199999999,1398.98999,1383.2700199999999,1393.920044,34736000,1393.920044,1,1,1383.27,1398.99,1383.27,1393.92,34736000]
[295,"2017-05-12",1389.3900149999999,1389.3900149999999,1380.0200199999999,1382.7700199999999,33056300,1382.7700199999999,1,1,1389.39,1389.39,1380.02,1382.77,33056300]
[296,"2017-05-11",1399.1999510000001,1399.1999510000001,1379.150024,1390.1999510000001,37274200,1390.1999510000001,1,1,1399.2,1399.2,1379.15,1390.2,37274200]
[297,"2017-05-10",1392.030029,1400.8100589999999,1390.4399410000001,1399.589966,36435300,1399.589966,1,1,1392.03,1400.81,1390.44,1399.59,36435300]
[298,"2017-05-09",1392.3100589999999,1395.4799800000001,1386.7299800000001,1391.8599850000001,36535900,1391.8599850000001,1,1,1392.31,1395.48,1386.73,1391.86,36535900]
[299,"2017-05-08",1396.400024,1397.4300539999999,1386.420044,1391.6400149999999,34294400,1391.6400149999999,1,1,1396.4,1397.43,1386.42,1391.64,34294400]
[300,"2017-05-05",1389.209961,1397.209961,1385.1999510000001,1397,35401400,1397,1,1,1389.21,1397.21,1385.2,1397,35401400]
[301,"2017-05-04",1391.170044,1394.160034,1380.48999,1388.849976,43625400,1388.849976,1,1,1391.17,1394.16,1380.49,1388.85,43625400]
[302,"2017-05-03",1399.130005,1399.130005,1386.3199460000001,1390.920044,38939900,1390.920044,1,1,1399.13,1399.13,1386.32,1390.92,38939900]
[303,"2017-05-02",1407.540039,1409.0500489999999,1395.630005,1399.3599850000001,38136800,1399.3599850000001,1,1,1407.54,1409.05,1395.63,1399.36,38136800]
[304,"2017-05-01",1401.01001,1411.040039,1397.079956,1407.3599850000001,31992400,1407.3599850000001,1,1,1401.01,1411.04,1397.08,1407.36,31992400]
[305,"2017-04-28",1417.75,1419.209961,1399.75,1400.4300539999999,37182700,1400.4300539999999,1,1,1417.75,1419.21,1399.75,1400.43,37182700]
[306,"2017-04-27",1419.5699460000001,1423.5200199999999,1413.6800539999999,1417.130005,40984600,1417.130005,1,1,1419.57,1423.52,1413.68,1417.13,40984600]
[307,"2017-04-26",1411.0500489999999,1425.6999510000001,1409.829956,1419.4300539999999,41059200,1419.4300539999999,1,1,1411.05,1425.7,1409.83,1419.43,41059200]
[308,"2017-04-25",1400.099976,1415.5500489999999,1400.099976,1411.079956,39952400,1411.079956,1,1,1400.1,1415.55,1400.1,1411.08,39952400]
[309,"2017-04-24",1380.530029,1399.959961,1380.530029,1397.9399410000001,36906500,1397.9399410000001,1,1,1380.53,1399.96,1380.53,1397.94,36906500]
[310,"2017-04-21",1381.5,1383.130005,1376.369995,1379.849976,35033600,1379.849976,1,1,1381.5,1383.13,1376.37,1379.85,35033600]
[311,"2017-04-20",1368.3900149999999,1384.579956,1368.3900149999999,1384.150024,36474200,1384.150024,1,1,1368.39,1384.58,1368.39,1384.15,36474200]
[312,"2017-04-19",1362.3199460000001,1376.6899410000001,1362.3199460000001,1367.130005,35199000,1367.130005,1,1,1362.32,1376.69,1362.32,1367.13,35199000]
[313,"2017-04-18",1359.8900149999999,1362.48999,1351.420044,1361.8900149999999,32698400,1361.8900149999999,1,1,1359.89,1362.49,1351.42,1361.89,32698400]
[314,"2017-04-17",1345.3599850000001,1361.25,1345.3599850000001,1361.1800539999999,28247100,1361.1800539999999,1,1,1345.36,1361.25,1345.36,1361.18,28247100]
[315,"2017-04-13",1358.6099850000001,1361.3199460000001,1345.23999,1345.23999,31438900,1345.23999,1,1,1358.61,1361.32,1345.24,1345.24,31438900]
[316,"2017-04-12",1376.8599850000001,1376.8599850000001,1358.150024,1359.1999510000001,31969500,1359.1999510000001,1,1,1376.86,1376.86,1358.15,1359.2,31969500]
[317,"2017-04-11",1366.469971,1377.2299800000001,1360.540039,1376.9499510000001,31174200,1376.9499510000001,1,1,1366.47,1377.23,1360.54,1376.95,31174200]
[318,"2017-04-10",1364.76001,1376.5600589999999,1361.540039,1367.089966,27854100,1367.089966,1,1,1364.76,1376.56,1361.54,1367.09,27854100]
[319,"2017-04-07",1363.839966,1367.5,1358.01001,1364.5600589999999,30531500,1364.5600589999999,1,1,1363.84,1367.5,1358.01,1364.56,30531500]
[320,"2017-04-06",1351.959961,1364.5200199999999,1349.339966,1364.4300539999999,32019200,1364.4300539999999,1,1,1351.96,1364.52,1349.34,1364.43,32019200]
[321,"2017-04-05",1369.790039,1381.339966,1350.959961,1352.1400149999999,37705200,1352.1400149999999,1,1,1369.79,1381.34,1350.96,1352.14,37705200]
[322,"2017-04-04",1368.579956,1374.0500489999999,1363.3000489999999,1368.1800539999999,32062400,1368.1800539999999,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":1368.58},{"$f":"ROUND($I337*D337,2)","v":1374.05},{"$f":"ROUND($I337*E337,2)","v":1363.3},{"$f":"ROUND($I337*F337,2)","v":1368.18},{"$f":"G337*J337","v":32062400}]
[323,"2017-04-03",1386.4300539999999,1388.73999,1366.530029,1369.670044,34164000,1369.670044,1,1,1386.43,1388.74,1366.53,1369.67,34164000]
[324,"2017-03-31",1382.1999510000001,1389.9499510000001,1380.119995,1385.920044,33541100,1385.920044,1,1,1382.2,1389.95,1380.12,1385.92,33541100]
[325,"2017-03-30",1371.98999,1382.9300539999999,1371.98999,1382.349976,31584200,1382.349976,1,1,1371.99,1382.93,1371.99,1382.35,31584200]
[326,"2017-03-29",1366.6800539999999,1373.130005,1363.349976,1371.6400149999999,31069400,1371.6400149999999,1,1,1366.68,1373.13,1363.35,1371.64,31069400]
[327,"2017-03-28",1356.6999510000001,1367.9399410000001,1352.530029,1367.26001,33677800,1367.26001,1,1,1356.7,1367.94,1352.53,1367.26,33677800]
[328,"2017-03-27",1352.6999510000001,1359.329956,1335.040039,1357.3199460000001,32402300,1357.3199460000001,1,1,1352.7,1359.33,1335.04,1357.32,32402300]
[329,"2017-03-24",1354.5200199999999,1362.790039,1349.1800539999999,1354.6400149999999,29751300,1354.6400149999999,1,1,1354.52,1362.79,1349.18,1354.64,29751300]
[330,"2017-03-23",1345.420044,1361.219971,1343.290039,1353.4300539999999,32606000,1353.4300539999999,1,1,1345.42,1361.22,1343.29,1353.43,32606000]
[331,"2017-03-22",1346.209961,1348.6400149999999,1335.219971,1345.599976,35727300,1345.599976,1,1,1346.21,1348.64,1335.22,1345.6,35727300]
[332,"2017-03-21",1385.530029,1390.1999510000001,1346.030029,1346.5500489999999,42655900,1346.5500489999999,1,1,1385.53,1390.2,1346.03,1346.55,42655900]
[333,"2017-03-20",1391.459961,1391.4799800000001,1381.119995,1384.099976,30549300,1384.099976,1,1,1391.46,1391.48,1381.12,1384.1,30549300]
[334,"2017-03-17",1385.2700199999999,1393.1800539999999,1380.6899410000001,1391.5200199999999,51780400,1391.5200199999999,1,1,1385.27,1393.18,1380.69,1391.52,51780400]
[335,"2017-03-16",1383.76001,1389.790039,1382.469971,1386.030029,33656600,1386.030029,1,1,1383.76,1389.79,1382.47,1386.03,33656600]
[336,"2017-03-15",1363.3599850000001,1385.6899410000001,1363.3599850000001,1382.829956,39068400,1382.829956,1,1,1363.36,1385.69,1363.36,1382.83,39068400]
[337,"2017-03-14",1369.160034,1369.160034,1353.469971,1362.380005,31726300,1362.380005,1,1,1369.16,1369.16,1353.47,1362.38,31726300]
[338,"2017-03-13",1365.160034,1373.25,1365.0500489999999,1370.280029,31339000,1370.280029,1,1,1365.16,1373.25,1365.05,1370.28,31339000]
[339,"2017-03-10",1361.150024,1369.0500489999999,1356.6899410000001,1365.26001,34329500,1365.26001,1,1,1361.15,1369.05,1356.69,1365.26,34329500]
[340,"2017-03-09",1366.2299800000001,1371.040039,1357.380005,1360.119995,37163400,1360.119995,1,1,1366.23,1371.04,1357.38,1360.12,37163400]
[341,"2017-03-08",1375.660034,1381.959961,1365.839966,1366.040039,38121000,1366.040039,1,1,1375.66,1381.96,1365.84,1366.04,38121000]
[342,"2017-03-07",1383.3199460000001,1383.660034,1374.1999510000001,1374.880005,35183900,1374.880005,1,1,1383.32,1383.66,1374.2,1374.88,35183900]
[343,"2017-03-06",1392.339966,1392.339966,1378.4499510000001,1384.25,32327000,1384.25,1,1,1392.34,1392.34,1378.45,1384.25,32327000]
[344,"2017-03-03",1395.5500489999999,1399.079956,1387.969971,1394.130005,35552600,1394.130005,1,1,1395.55,1399.08,1387.97,1394.13,35552600]
[345,"2017-03-02",1413.160034,1413.160034,1395.160034,1395.670044,38213200,1395.670044,1,1,1413.16,1413.16,1395.16,1395.67,38213200]
[346,"2017-03-01",1389.119995,1414.8199460000001,1389.119995,1413.6400149999999,43451800,1413.6400149999999,1,1,1389.12,1414.82,1389.12,1413.64,43451800]
[347,"2017-02-28",1406.869995,1406.869995,1386.530029,1386.6800539999999,42101400,1386.6800539999999,1,1,1406.87,1406.87,1386.53,1386.68,42101400]
[348,"2017-02-27",1394.530029,1407.969971,1392.23999,1407.969971,35826100,1407.969971,1,1,1394.53,1407.97,1392.24,1407.97,35826100]
[349,"2017-02-24",1393.619995,1394.530029,1382.209961,1394.5200199999999,38315700,1394.5200199999999,1,1,1393.62,1394.53,1382.21,1394.52,38315700]
[350,"2017-02-23",1404.380005,1406.5600589999999,1385.630005,1394.619995,40152600,1394.619995,1,1,1404.38,1406.56,1385.63,1394.62,40152600]
[351,"2017-02-22",1410.1099850000001,1410.1099850000001,1401.3000489999999,1403.8599850000001,34686700,1403.8599850000001,1,1,1410.11,1410.11,1401.3,1403.86,34686700]
[352,"2017-02-21",1400.660034,1410.400024,1400.660034,1410.339966,35797800,1410.339966,1,1,1400.66,1410.4,1400.66,1410.34,35797800]
[353,"2017-02-17",1399.0699460000001,1399.8599850000001,1392.670044,1399.8599850000001,35130600,1399.8599850000001,1,1,1399.07,1399.86,1392.67,1399.86,35130600]
[354,"2017-02-16",1403.599976,1404.839966,1391.869995,1399.130005,36723700,1399.130005,1,1,1403.6,1404.84,1391.87,1399.13,36723700]
[355,"2017-02-15",1396.339966,1405.209961,1392.040039,1404.209961,37755900,1404.209961,1,1,1396.34,1405.21,1392.04,1404.21,37755900]
[356,"2017-02-14",1391.8000489999999,1397.1400149999999,1386.349976,1396.650024,35209100,1396.650024,1,1,1391.8,1397.14,1386.35,1396.65,35209100]
[357,"2017-02-13",1390.410034,1398.599976,1389.9399410000001,1392.380005,33497300,1392.380005,1,1,1390.41,1398.6,1389.94,1392.38,33497300]
[358,"2017-02-10",1380.0699460000001,1391.1800539999999,1380.0699460000001,1388.839966,34750200,1388.839966,1,1,1380.07,1391.18,1380.07,1388.84,34750200]
[359,"2017-02-09",1359.3000489999999,1379.7299800000001,1359.3000489999999,1378.530029,36779400,1378.530029,1,1,1359.3,1379.73,1359.3,1378.53,36779400]
[360,"2017-02-08",1360.469971,1360.469971,1349.4300539999999,1358.73999,36097400,1358.73999,1,1,1360.47,1360.47,1349.43,1358.74,36097400]
[361,"2017-02-07",1366.8199460000001,1371.880005,1357.6099850000001,1361.0600589999999,34486900,1361.0600589999999,1,1,1366.82,1371.88,1357.61,1361.06,34486900]
[362,"2017-02-06",1377.329956,1377.329956,1364.630005,1366.660034,31090500,1366.660034,1,1,1377.33,1377.33,1364.63,1366.66,31090500]
[363,"2017-02-03",1358.0500489999999,1377.9300539999999,1358.0500489999999,1377.839966,35979700,1377.839966,1,1,1358.05,1377.93,1358.05,1377.84,35979700]
[364,"2017-02-02",1360.540039,1364.099976,1354.8599850000001,1357.4300539999999,38077100,1357.4300539999999,1,1,1360.54,1364.1,1354.86,1357.43,38077100]
[365,"2017-02-01",1364.0699460000001,1374.1899410000001,1357.48999,1361.2299800000001,39166100,1361.2299800000001,1,1,1364.07,1374.19,1357.49,1361.23,39166100]
[366,"2017-01-31",1351.719971,1363.599976,1345.650024,1361.8199460000001,40874500,1361.8199460000001,1,1,1351.72,1363.6,1345.65,1361.82,40874500]
[367,"2017-01-30",1369.48999,1369.48999,1342.660034,1352.329956,35912700,1352.329956,1,1,1369.49,1369.49,1342.66,1352.33,35912700]
[368,"2017-01-27",1375.6800539999999,1375.9300539999999,1366.3599850000001,1370.6999510000001,31358900,1370.6999510000001,1,1,1375.68,1375.93,1366.36,1370.7,31358900]
[369,"2017-01-26",1382.4300539999999,1384.130005,1374.619995,1375.599976,36103600,1375.599976,1,1,1382.43,1384.13,1374.62,1375.6,36103600]
[370,"2017-01-25",1371.1099850000001,1383.3599850000001,1371.1099850000001,1382.4399410000001,38460200,1382.4399410000001,1,1,1371.11,1383.36,1371.11,1382.44,38460200]
[371,"2017-01-24",1348.119995,1370.969971,1348.119995,1369.209961,38109600,1369.209961,1,1,1348.12,1370.97,1348.12,1369.21,38109600]
[372,"2017-01-23",1351.410034,1353.130005,1341.459961,1347.839966,31527100,1347.839966,1,1,1351.41,1353.13,1341.46,1347.84,31527100]
[373,"2017-01-20",1345.959961,1355.209961,1345.959961,1351.849976,35249700,1351.849976,1,1,1345.96,1355.21,1345.96,1351.85,35249700]
[374,"2017-01-19",1358.829956,1360.76001,1342.1400149999999,1345.73999,31659700,1345.73999,1,1,1358.83,1360.76,1342.14,1345.74,31659700]
[375,"2017-01-18",1352.73999,1358.839966,1350.8100589999999,1358.5600589999999,33152500,1358.5600589999999,1,1,1352.74,1358.84,1350.81,1358.56,33152500]
[376,"2017-01-17",1371.51001,1371.51001,1351.5,1352.3199460000001,35849900,1352.3199460000001,1,1,1371.51,1371.51,1351.5,1352.32,35849900]
[377,"2017-01-13",1361.380005,1376.170044,1361.380005,1372.0500489999999,30812700,1372.0500489999999,1,1,1361.38,1376.17,1361.38,1372.05,30812700]
[378,"2017-01-12",1372.839966,1372.839966,1346.8100589999999,1361.0699460000001,34621300,1361.0699460000001,1,1,1372.84,1372.84,1346.81,1361.07,34621300]
[379,"2017-01-11",1370.8900149999999,1375.540039,1365.1400149999999,1373.3000489999999,36204100,1373.3000489999999,1,1,1370.89,1375.54,1365.14,1373.3,36204100]
[380,"2017-01-10",1357.73999,1371.5,1357.73999,1370.900024,36387900,1370.900024,1,1,1357.74,1371.5,1357.74,1370.9,36387900]
[381,"2017-01-09",1367.130005,1367.130005,1356.540039,1357.48999,32176100,1357.48999,1,1,1367.13,1367.13,1356.54,1357.49,32176100]
[382,"2017-01-06",1372.48999,1375.0600589999999,1366.8199460000001,1367.280029,33398900,1367.280029,1,1,1372.49,1375.06,1366.82,1367.28,33398900]
[383,"2017-01-05",1387.709961,1387.709961,1366.5699460000001,1371.9399410000001,37618200,1371.9399410000001,1,1,1387.71,1387.71,1366.57,1371.94,37618200]
[384,"2017-01-04",1366.6999510000001,1388.599976,1366.6999510000001,1387.9499510000001,37648900,1387.9499510000001,1,1,1366.7,1388.6,1366.7,1387.95,37648900]
[385,"2017-01-03",1357.98999,1375.089966,1355.3900149999999,1365.48999,37705300,1365.48999,1,1,1357.99,1375.09,1355.39,1365.49,37705300]
[386,"2016-12-30",1363.589966,1364.9799800000001,1353.920044,1357.130005,26709000,1357.130005,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":1363.59},{"$f":"ROUND($I401*D401,2)","v":1364.98},{"$f":"ROUND($I401*E401,2)","v":1353.92},{"$f":"ROUND($I401*F401,2)","v":1357.13},{"$f":"G401*J401","v":26709000}]
[387,"2016-12-29",1360.920044,1367.4499510000001,1357.3900149999999,1363.1800539999999,23363700,1363.1800539999999,1,1,1360.92,1367.45,1357.39,1363.18,23363700]
[388,"2016-12-28",1377.780029,1379.2700199999999,1359.219971,1360.829956,23923600,1360.829956,1,1,1377.78,1379.27,1359.22,1360.83,23923600]
[389,"2016-12-27",1371.589966,1381.9799800000001,1371.589966,1377.709961,19870800,1377.709961,1,1,1371.59,1381.98,1371.59,1377.71,19870800]
[390,"2016-12-23",1362.630005,1371.51001,1362.5600589999999,1371.51001,20205500,1371.51001,1,1,1362.63,1371.51,1362.56,1371.51,20205500]
[391,"2016-12-22",1374.9499510000001,1375.459961,1360.25,1362.660034,28763200,1362.660034,1,1,1374.95,1375.46,1360.25,1362.66,28763200]
[392,"2016-12-21",1383.630005,1384.3599850000001,1375.1899410000001,1375.1899410000001,28522300,1375.1899410000001,1,1,1383.63,1384.36,1375.19,1375.19,28522300]
[393,"2016-12-20",1372.0699460000001,1385.0600589999999,1372.0699460000001,1383.959961,32987800,1383.959961,1,1,1372.07,1385.06,1372.07,1383.96,32987800]
[394,"2016-12-19",1364.780029,1375.589966,1364.780029,1371.6800539999999,32483700,1371.6800539999999,1,1,1364.78,1375.59,1364.78,1371.68,32483700]
[395,"2016-12-16",1366.9300539999999,1379.030029,1362.0699460000001,1364.1899410000001,59203400,1364.1899410000001,1,1,1366.93,1379.03,1362.07,1364.19,59203400]
[396,"2016-12-15",1356.4399410000001,1374.8199460000001,1354.469971,1366.410034,41682000,1366.410034,1,1,1356.44,1374.82,1354.47,1366.41,41682000]
[397,"2016-12-14",1372.079956,1374.540039,1354.0699460000001,1356.0200199999999,44069700,1356.0200199999999,1,1,1372.08,1374.54,1354.07,1356.02,44069700]
[398,"2016-12-13",1373.339966,1382.4399410000001,1367.920044,1373.530029,38575900,1373.530029,1,1,1373.34,1382.44,1367.92,1373.53,38575900]
[399,"2016-12-12",1387.780029,1388.530029,1370.790039,1373.1400149999999,40345100,1373.1400149999999,1,1,1387.78,1388.53,1370.79,1373.14,40345100]
[400,"2016-12-09",1386.660034,1392.709961,1383.23999,1388.0699460000001,38844800,1388.0699460000001,1,1,1386.66,1392.71,1383.24,1388.07,38844800]
[401,"2016-12-08",1364.4300539999999,1386.4499510000001,1363.6999510000001,1386.369995,42005800,1386.369995,1,1,1364.43,1386.45,1363.7,1386.37,42005800]
[402,"2016-12-07",1352.099976,1366.6099850000001,1347.839966,1364.51001,45018200,1364.51001,1,1,1352.1,1366.61,1347.84,1364.51,45018200]
[403,"2016-12-06",1338.0500489999999,1353.5699460000001,1334.3000489999999,1352.670044,38553200,1352.670044,1,1,1338.05,1353.57,1334.3,1352.67,38553200]
[404,"2016-12-05",1314.9799800000001,1338.2299800000001,1314.9799800000001,1337.790039,38952300,1337.790039,1,1,1314.98,1338.23,1314.98,1337.79,38952300]
[405,"2016-12-02",1313.579956,1319.349976,1311.5200199999999,1314.25,37795000,1314.25,1,1,1313.58,1319.35,1311.52,1314.25,37795000]
[406,"2016-12-01",1322.76001,1331.7299800000001,1308.849976,1313.8000489999999,50637400,1313.8000489999999,1,1,1322.76,1331.73,1308.8499999999999,1313.8,50637400]
[407,"2016-11-30",1329.76001,1337.329956,1320.9499510000001,1322.339966,55339800,1322.339966,1,1,1329.76,1337.33,1320.95,1322.34,55339800]
[408,"2016-11-29",1329.910034,1335.4399410000001,1327.0200199999999,1328.219971,37065600,1328.219971,1,1,1329.91,1335.44,1327.02,1328.22,37065600]
[409,"2016-11-28",1346.880005,1346.880005,1328.579956,1329.829956,35056500,1329.829956,1,1,1346.88,1346.88,1328.58,1329.83,35056500]
[410,"2016-11-25",1342.1999510000001,1347.1999510000001,1340.660034,1347.1999510000001,15846000,1347.1999510000001,1,1,1342.2,1347.2,1340.66,1347.2,15846000]
[411,"2016-11-23",1333.76001,1342.349976,1326.9499510000001,1342.089966,34186400,1342.089966,1,1,1333.76,1342.35,1326.95,1342.09,34186400]
[412,"2016-11-22",1322.459961,1334.829956,1322.459961,1334.339966,39579400,1334.339966,1,1,1322.46,1334.83,1322.46,1334.34,39579400]
[413,"2016-11-21",1317.410034,1323.719971,1313.670044,1322.2299800000001,36070100,1322.2299800000001,1,1,1317.41,1323.72,1313.67,1322.23,36070100]
[414,"2016-11-18",1309.73999,1316.219971,1308.4399410000001,1315.6400149999999,35724000,1315.6400149999999,1,1,1309.74,1316.22,1308.44,1315.64,35724000]
[415,"2016-11-17",1302.8599850000001,1313.0600589999999,1302.8599850000001,1309.4799800000001,38091600,1309.4799800000001,1,1,1302.8599999999999,1313.06,1302.8599999999999,1309.48,38091600]
[416,"2016-11-16",1300.6899410000001,1304.9799800000001,1296.1099850000001,1302.1999510000001,38305900,1302.1999510000001,1,1,1300.69,1304.98,1296.1099999999999,1302.2,38305900]
[417,"2016-11-15",1298.5200199999999,1304.380005,1290.4499510000001,1302.1400149999999,45438600,1302.1400149999999,1,1,1298.52,1304.3800000000001,1290.45,1302.1400000000001,45438600]
[418,"2016-11-14",1283.030029,1306.5600589999999,1283.030029,1298.599976,53672000,1298.599976,1,1,1283.03,1306.56,1283.03,1298.5999999999999,53672000]
[419,"2016-11-11",1251.5200199999999,1282.8199460000001,1250.829956,1282.380005,49880500,1282.380005,1,1,1251.52,1282.82,1250.83,1282.3800000000001,49880500]
[420,"2016-11-10",1235.8599850000001,1258.4799800000001,1234.0200199999999,1251.6099850000001,64516400,1251.6099850000001,1,1,1235.8599999999999,1258.48,1234.02,1251.6099999999999,64516400]
[421,"2016-11-09",1194.339966,1233.660034,1188.4300539999999,1232.160034,62641500,1232.160034,1,1,1194.3399999999999,1233.6600000000001,1188.43,1232.1600000000001,62641500]
[422,"2016-11-08",1192.040039,1200.219971,1184.849976,1195.1400149999999,39169300,1195.1400149999999,1,1,1192.04,1200.22,1184.8499999999999,1195.1400000000001,39169300]
[423,"2016-11-07",1164.5699460000001,1193.3900149999999,1164.5699460000001,1192.25,37360600,1192.25,1,1,1164.57,1193.3900000000001,1164.57,1192.25,37360600]
[424,"2016-11-04",1157.1899410000001,1174.780029,1156.920044,1163.4399410000001,38378600,1163.4399410000001,1,1,1157.19,1174.78,1156.92,1163.44,38378600]
[425,"2016-11-03",1164.469971,1168.130005,1156.079956,1156.8900149999999,38867400,1156.8900149999999,1,1,1164.47,1168.1300000000001,1156.08,1156.8900000000001,38867400]
[426,"2016-11-02",1177.7700199999999,1177.7700199999999,1161.849976,1162.5200199999999,42485800,1162.5200199999999,1,1,1177.77,1177.77,1161.8499999999999,1162.52,42485800]
[427,"2016-11-01",1191.7700199999999,1194.4799800000001,1170.869995,1177.9399410000001,45321600,1177.9399410000001,1,1,1191.77,1194.48,1170.8699999999999,1177.94,45321600]
[428,"2016-10-31",1187.869995,1192.9799800000001,1185.170044,1191.3900149999999,39224000,1191.3900149999999,1,1,1187.8699999999999,1192.98,1185.17,1191.3900000000001,39224000]
[429,"2016-10-28",1190.0600589999999,1196.23999,1185.4799800000001,1187.6099850000001,40195100,1187.6099850000001,1,1,1190.06,1196.24,1185.48,1187.6099999999999,40195100]
[430,"2016-10-27",1205.73999,1208.1800539999999,1188.75,1189.9499510000001,42048300,1189.9499510000001,1,1,1205.74,1208.18,1188.75,1189.95,42048300]
[431,"2016-10-26",1214.48999,1216.079956,1203.119995,1204.75,37752000,1204.75,1,1,1214.49,1216.08,1203.1199999999999,1204.75,37752000]
[432,"2016-10-25",1225.900024,1226.160034,1214.8100589999999,1216.099976,37513400,1216.099976,1,1,1225.9000000000001,1226.1600000000001,1214.81,1216.0999999999999,37513400]
[433,"2016-10-24",1219.7299800000001,1231.9300539999999,1219.7299800000001,1226.4499510000001,33573200,1226.4499510000001,1,1,1219.73,1231.93,1219.73,1226.45,33573200]
[434,"2016-10-21",1217.8900149999999,1220.030029,1208.98999,1218.099976,34488500,1218.099976,1,1,1217.8900000000001,1220.03,1208.99,1218.0999999999999,34488500]
[435,"2016-10-20",1221.98999,1222.6099850000001,1213.160034,1219.790039,33371700,1219.790039,1,1,1221.99,1222.6099999999999,1213.1600000000001,1219.79,33371700]
[436,"2016-10-19",1217.339966,1226.349976,1214.0500489999999,1222.6400149999999,33626700,1222.6400149999999,1,1,1217.3399999999999,1226.3499999999999,1214.05,1222.6400000000001,33626700]
[437,"2016-10-18",1211.3000489999999,1222.1999510000001,1211.3000489999999,1217.3000489999999,31700000,1217.3000489999999,1,1,1211.3,1222.2,1211.3,1217.3,31700000]
[438,"2016-10-17",1212.420044,1215.420044,1209.829956,1210.1400149999999,28303900,1210.1400149999999,1,1,1212.42,1215.42,1209.83,1210.1400000000001,28303900]
[439,"2016-10-14",1217.630005,1226.01001,1212.26001,1212.410034,32281500,1212.410034,1,1,1217.6300000000001,1226.01,1212.26,1212.4100000000001,32281500]
[440,"2016-10-13",1225.1400149999999,1225.1400149999999,1209.3199460000001,1215.75,35804500,1215.75,1,1,1225.1400000000001,1225.1400000000001,1209.32,1215.75,35804500]
[441,"2016-10-12",1227.670044,1232.6099850000001,1224.290039,1227.2299800000001,29771000,1227.2299800000001,1,1,1227.67,1232.6099999999999,1224.29,1227.23,29771000]
[442,"2016-10-11",1249.959961,1249.959961,1222.5699460000001,1227.619995,34382700,1227.619995,1,1,1249.96,1249.96,1222.57,1227.6199999999999,34382700]
[443,"2016-10-10",1239.209961,1253.8100589999999,1239.209961,1250.76001,29165500,1250.76001,1,1,1239.21,1253.81,1239.21,1250.76,29165500]
[444,"2016-10-07",1246.369995,1247.579956,1231.349976,1236.5600589999999,36198900,1236.5600589999999,1,1,1246.3699999999999,1247.58,1231.3499999999999,1236.56,36198900]
[445,"2016-10-06",1247.7700199999999,1247.7700199999999,1237.410034,1246.23999,34615500,1246.23999,1,1,1247.77,1247.77,1237.4100000000001,1246.24,34615500]
[446,"2016-10-05",1240.5200199999999,1254.089966,1240.5200199999999,1248.369995,39065500,1248.369995,1,1,1240.52,1254.0899999999999,1240.52,1248.3699999999999,39065500]
[447,"2016-10-04",1246.0200199999999,1249.9300539999999,1235.75,1239.780029,37508900,1239.780029,1,1,1246.02,1249.93,1235.75,1239.78,37508900]
[448,"2016-10-03",1251.280029,1251.280029,1240.969971,1245.780029,31375500,1245.780029,1,1,1251.28,1251.28,1240.97,1245.78,31375500]
[449,"2016-09-30",1239.9300539999999,1255.709961,1238.0600589999999,1251.650024,41733400,1251.650024,1,1,1239.93,1255.71,1238.06,1251.6500000000001,41733400]
[450,"2016-09-29",1255.589966,1255.589966,1236.8599850000001,1237.75,42492200,1237.75,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":1255.5899999999999},{"$f":"ROUND($I465*D465,2)","v":1255.5899999999999},{"$f":"ROUND($I465*E465,2)","v":1236.8599999999999},{"$f":"ROUND($I465*F465,2)","v":1237.75},{"$f":"G465*J465","v":42492200}]
[451,"2016-09-28",1246.6999510000001,1255.9399410000001,1240.589966,1255.670044,38914600,1255.670044,1,1,1246.7,1255.94,1240.5899999999999,1255.67,38914600]
[452,"2016-09-27",1240.910034,1247.119995,1238.3100589999999,1246.380005,34377700,1246.380005,1,1,1240.9100000000001,1247.1199999999999,1238.31,1246.3800000000001,34377700]
[453,"2016-09-26",1253.9499510000001,1253.9499510000001,1240.7700199999999,1240.9399410000001,32161700,1240.9399410000001,1,1,1253.95,1253.95,1240.77,1240.94,32161700]
[454,"2016-09-23",1262.9399410000001,1262.9399410000001,1254.5600589999999,1254.619995,33171900,1254.619995,1,1,1262.94,1262.94,1254.56,1254.6199999999999,33171900]
[455,"2016-09-22",1246.4300539999999,1263.459961,1246.4300539999999,1263.4399410000001,35528300,1263.4399410000001,1,1,1246.43,1263.46,1246.43,1263.44,35528300]
[456,"2016-09-21",1229.619995,1245.23999,1228.130005,1245.040039,37120900,1245.040039,1,1,1229.6199999999999,1245.24,1228.1300000000001,1245.04,37120900]
[457,"2016-09-20",1233.23999,1238.25,1228.130005,1228.329956,31407300,1228.329956,1,1,1233.24,1238.25,1228.1300000000001,1228.33,31407300]
[458,"2016-09-19",1225.6400149999999,1239.9799800000001,1225.6400149999999,1232.530029,31630000,1232.530029,1,1,1225.6400000000001,1239.98,1225.6400000000001,1232.53,31630000]
[459,"2016-09-16",1226.959961,1227.089966,1218.280029,1224.780029,50143600,1224.780029,1,1,1226.96,1227.0899999999999,1218.28,1224.78,50143600]
[460,"2016-09-15",1211.969971,1227.3599850000001,1211.099976,1227.0200199999999,33737200,1227.0200199999999,1,1,1211.97,1227.3599999999999,1211.0999999999999,1227.02,33737200]
[461,"2016-09-14",1212.6800539999999,1219.9300539999999,1209.709961,1211.589966,36641000,1211.589966,1,1,1212.68,1219.93,1209.71,1211.5899999999999,36641000]
[462,"2016-09-13",1234.5500489999999,1234.5500489999999,1206.0699460000001,1212.3199460000001,41416700,1212.3199460000001,1,1,1234.55,1234.55,1206.07,1212.32,41416700]
[463,"2016-09-12",1218.630005,1235.869995,1211.660034,1235.869995,40104800,1235.869995,1,1,1218.6300000000001,1235.8699999999999,1211.6600000000001,1235.8699999999999,40104800]
[464,"2016-09-09",1256.3000489999999,1256.3000489999999,1219.1999510000001,1219.209961,42339600,1219.209961,1,1,1256.3,1256.3,1219.2,1219.21,42339600]
[465,"2016-09-08",1260.4799800000001,1260.4799800000001,1254.9399410000001,1258.3599850000001,37278400,1258.3599850000001,1,1,1260.48,1260.48,1254.94,1258.3599999999999,37278400]
[466,"2016-09-07",1253.219971,1261.119995,1252.410034,1261.01001,33194200,1261.01001,1,1,1253.22,1261.1199999999999,1252.4100000000001,1261.01,33194200]
[467,"2016-09-06",1252.4499510000001,1254.410034,1246.459961,1253.369995,34476500,1253.369995,1,1,1252.45,1254.4100000000001,1246.46,1253.3699999999999,34476500]
[468,"2016-09-02",1241.4300539999999,1251.829956,1241.4300539999999,1251.829956,30911200,1251.829956,1,1,1241.43,1251.83,1241.43,1251.83,30911200]
[469,"2016-09-01",1240.0699460000001,1242.089966,1228.780029,1239.8000489999999,33921200,1239.8000489999999,1,1,1240.07,1242.0899999999999,1228.78,1239.8,33921200]
[470,"2016-08-31",1245.6400149999999,1245.6400149999999,1233.119995,1239.910034,37663900,1239.910034,1,1,1245.6400000000001,1245.6400000000001,1233.1199999999999,1239.9100000000001,37663900]
[471,"2016-08-30",1245.079956,1248.4300539999999,1241.540039,1246.030029,30068000,1246.030029,1,1,1245.08,1248.43,1241.54,1246.03,30068000]
[472,"2016-08-29",1238.3199460000001,1248.219971,1238.3199460000001,1244.9399410000001,26547800,1244.9399410000001,1,1,1238.32,1248.22,1238.32,1244.94,26547800]
[473,"2016-08-26",1240.1400149999999,1250.1800539999999,1231.2700199999999,1238.030029,33423400,1238.030029,1,1,1240.1400000000001,1250.18,1231.27,1238.03,33423400]
[474,"2016-08-25",1236.400024,1243.3000489999999,1234.410034,1240,29693100,1240,1,1,1236.4000000000001,1243.3,1234.4100000000001,1240,29693100]
[475,"2016-08-24",1248.4799800000001,1248.910034,1235.469971,1237.25,31482800,1237.25,1,1,1248.48,1248.9100000000001,1235.47,1237.25,31482800]
[476,"2016-08-23",1240.599976,1251.329956,1240.599976,1248.579956,30414900,1248.579956,1,1,1240.5999999999999,1251.33,1240.5999999999999,1248.58,30414900]
[477,"2016-08-22",1236.599976,1239.73999,1232,1239.73999,27775500,1239.73999,1,1,1236.5999999999999,1239.74,1232,1239.74,27775500]
[478,"2016-08-19",1236.48999,1237.3900149999999,1231.76001,1236.7700199999999,30848000,1236.7700199999999,1,1,1236.49,1237.3900000000001,1231.76,1236.77,30848000]
[479,"2016-08-18",1227.420044,1236.849976,1227.420044,1236.849976,33005700,1236.849976,1,1,1227.42,1236.8499999999999,1227.42,1236.8499999999999,33005700]
[480,"2016-08-17",1230.9799800000001,1230.9799800000001,1221.719971,1227.6800539999999,33889100,1227.6800539999999,1,1,1230.98,1230.98,1221.72,1227.68,33889100]
[481,"2016-08-16",1241.6800539999999,1241.6800539999999,1230.73999,1231.130005,31964000,1231.130005,1,1,1241.68,1241.68,1230.74,1231.1300000000001,31964000]
[482,"2016-08-15",1230.530029,1243.829956,1230.530029,1241.8599850000001,30785300,1241.8599850000001,1,1,1230.53,1243.83,1230.53,1241.8599999999999,30785300]
[483,"2016-08-12",1228.849976,1231.650024,1225.040039,1229.8199460000001,30006600,1229.8199460000001,1,1,1228.8499999999999,1231.6500000000001,1225.04,1229.82,30006600]
[484,"2016-08-11",1224,1231,1223.75,1229.119995,34231600,1229.119995,1,1,1224,1231,1223.75,1229.1199999999999,34231600]
[485,"2016-08-10",1231.6999510000001,1232.839966,1220.75,1223.2700199999999,32549500,1223.2700199999999,1,1,1231.7,1232.8399999999999,1220.75,1223.27,32549500]
[486,"2016-08-09",1230.530029,1233.290039,1229.4399410000001,1231.73999,33343000,1231.73999,1,1,1230.53,1233.29,1229.44,1231.74,33343000]
[487,"2016-08-08",1231.3199460000001,1235.780029,1228.8900149999999,1230.420044,33275500,1230.420044,1,1,1231.32,1235.78,1228.8900000000001,1230.42,33275500]
[488,"2016-08-05",1215.6999510000001,1232.869995,1215.6999510000001,1231.3000489999999,36630700,1231.3000489999999,1,1,1215.7,1232.8699999999999,1215.7,1231.3,36630700]
[489,"2016-08-04",1212.780029,1219.089966,1211.9799800000001,1213.76001,37092000,1213.76001,1,1,1212.78,1219.0899999999999,1211.98,1213.76,37092000]
[490,"2016-08-03",1201.869995,1212.73999,1198.7299800000001,1212.7299800000001,37865300,1212.7299800000001,1,1,1201.8699999999999,1212.74,1198.73,1212.73,37865300]
[491,"2016-08-02",1219,1219.0500489999999,1199.599976,1202.349976,38487500,1202.349976,1,1,1219,1219.05,1199.5999999999999,1202.3499999999999,38487500]
[492,"2016-08-01",1220.3000489999999,1224.459961,1214.6400149999999,1219.119995,35059900,1219.119995,1,1,1220.3,1224.46,1214.6400000000001,1219.1199999999999,35059900]
[493,"2016-07-29",1217.089966,1224.7700199999999,1210.25,1219.9399410000001,40388400,1219.9399410000001,1,1,1217.0899999999999,1224.77,1210.25,1219.94,40388400]
[494,"2016-07-28",1218.7299800000001,1219.48999,1214.26001,1217.329956,36642400,1217.329956,1,1,1218.73,1219.49,1214.26,1217.33,36642400]
[495,"2016-07-27",1217.459961,1222.26001,1212.829956,1218.9300539999999,39955000,1218.9300539999999,1,1,1217.46,1222.26,1212.83,1218.93,39955000]
[496,"2016-07-26",1209.51001,1217.130005,1208.76001,1216.8599850000001,34423500,1216.8599850000001,1,1,1209.51,1217.1300000000001,1208.76,1216.8599999999999,34423500]
[497,"2016-07-25",1212.839966,1212.839966,1207.1999510000001,1209.8199460000001,30572400,1209.8199460000001,1,1,1212.8399999999999,1212.8399999999999,1207.2,1209.82,30572400]
[498,"2016-07-22",1204.1099850000001,1214.160034,1202.2299800000001,1212.8900149999999,30232800,1212.8900149999999,1,1,1204.1099999999999,1214.1600000000001,1202.23,1212.8900000000001,30232800]
[499,"2016-07-21",1209.5699460000001,1213.5200199999999,1201.410034,1203.8599850000001,34389000,1203.8599850000001,1,1,1209.57,1213.52,1201.4100000000001,1203.8599999999999,34389000]
[500,"2016-07-20",1201.4300539999999,1212.079956,1198.400024,1209.73999,32118600,1209.73999,1,1,1201.43,1212.08,1198.4000000000001,1209.74,32118600]
[501,"2016-07-19",1207.23999,1207.23999,1198.780029,1200.4499510000001,29683400,1200.4499510000001,1,1,1207.24,1207.24,1198.78,1200.45,29683400]
[502,"2016-07-18",1205.290039,1210.6400149999999,1202.48999,1207.910034,30093100,1207.910034,1,1,1205.29,1210.6400000000001,1202.49,1207.9100000000001,30093100]
[503,"2016-07-15",1203.5200199999999,1208.23999,1201.670044,1205.3100589999999,31226000,1205.3100589999999,1,1,1203.52,1208.24,1201.67,1205.31,31226000]
[504,"2016-07-14",1203.3599850000001,1209.910034,1201.900024,1202.170044,34656100,1202.170044,1,1,1203.3599999999999,1209.9100000000001,1201.9000000000001,1202.17,34656100]
[505,"2016-07-13",1206.8599850000001,1210.380005,1197.869995,1201.160034,35023200,1201.160034,1,1,1206.8599999999999,1210.3800000000001,1197.8699999999999,1201.1600000000001,35023200]
[506,"2016-07-12",1191.9799800000001,1211.7700199999999,1191.9799800000001,1205.8900149999999,40978200,1205.8900149999999,1,1,1191.98,1211.77,1191.98,1205.8900000000001,40978200]
[507,"2016-07-11",1179.1899410000001,1192.040039,1179.1899410000001,1190.030029,32533400,1190.030029,1,1,1179.19,1192.04,1179.19,1190.03,32533400]
[508,"2016-07-08",1152.23999,1178.119995,1152.23999,1177.3599850000001,36075000,1177.3599850000001,1,1,1152.24,1178.1199999999999,1152.24,1177.3599999999999,36075000]
[509,"2016-07-07",1147.630005,1156.8900149999999,1143.420044,1149.76001,36045500,1149.76001,1,1,1147.6300000000001,1156.8900000000001,1143.42,1149.76,36045500]
[510,"2016-07-06",1138.920044,1147.910034,1131.709961,1147.329956,39093800,1147.329956,1,1,1138.92,1147.9100000000001,1131.71,1147.33,39093800]
[511,"2016-07-05",1155.459961,1155.459961,1133.630005,1139.4499510000001,36583800,1139.4499510000001,1,1,1155.46,1155.46,1133.6300000000001,1139.45,36583800]
[512,"2016-07-01",1151.75,1161.0500489999999,1151.25,1156.7700199999999,34588900,1156.7700199999999,1,1,1151.75,1161.05,1151.25,1156.77,34588900]
[513,"2016-06-30",1132.150024,1152.030029,1128.910034,1151.920044,46228200,1151.920044,1,1,1132.1500000000001,1152.03,1128.9100000000001,1151.92,46228200]
[514,"2016-06-29",1110.790039,1132.619995,1110.790039,1131.619995,42417400,1131.619995,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":1110.79},{"$f":"ROUND($I529*D529,2)","v":1132.6199999999999},{"$f":"ROUND($I529*E529,2)","v":1110.79},{"$f":"ROUND($I529*F529,2)","v":1131.6199999999999},{"$f":"G529*J529","v":42417400}]
[515,"2016-06-28",1092.170044,1110.5,1092.170044,1107.3000489999999,43858100,1107.3000489999999,1,1,1092.17,1110.5,1092.17,1107.3,43858100]
[516,"2016-06-27",1123.8100589999999,1123.8100589999999,1085.880005,1089.650024,54312200,1089.650024,1,1,1123.81,1123.81,1085.8800000000001,1089.6500000000001,54312200]
[517,"2016-06-24",1162.920044,1162.920044,1123.48999,1127.540039,75974500,1127.540039,1,1,1162.92,1162.92,1123.49,1127.54,75974500]
[518,"2016-06-23",1151.51001,1172.219971,1151.51001,1172.219971,32979400,1172.219971,1,1,1151.51,1172.22,1151.51,1172.22,32979400]
[519,"2016-06-22",1154.150024,1161.280029,1148.6999510000001,1148.969971,31681600,1148.969971,1,1,1154.1500000000001,1161.28,1148.7,1148.97,31681600]
[520,"2016-06-21",1158.119995,1158.849976,1147.7700199999999,1153.869995,32328800,1153.869995,1,1,1158.1199999999999,1158.8499999999999,1147.77,1153.8699999999999,32328800]
[521,"2016-06-20",1146.3900149999999,1167.119995,1146.3900149999999,1157.6999510000001,34674400,1157.6999510000001,1,1,1146.3900000000001,1167.1199999999999,1146.3900000000001,1157.7,34674400]
[522,"2016-06-17",1148.959961,1151.6899410000001,1141.48999,1144.6999510000001,49026300,1144.6999510000001,1,1,1148.96,1151.69,1141.49,1144.7,49026300]
[523,"2016-06-16",1147.8599850000001,1148.8599850000001,1133.099976,1148.1899410000001,36282800,1148.1899410000001,1,1,1147.8599999999999,1148.8599999999999,1133.0999999999999,1148.19,36282800]
[524,"2016-06-15",1148.089966,1157.959961,1148.089966,1149.3000489999999,35447200,1149.3000489999999,1,1,1148.0899999999999,1157.96,1148.0899999999999,1149.3,35447200]
[525,"2016-06-14",1149.589966,1153.219971,1141.2299800000001,1147.8199460000001,37597700,1147.8199460000001,1,1,1149.5899999999999,1153.22,1141.23,1147.82,37597700]
[526,"2016-06-13",1162.530029,1164.900024,1149.4799800000001,1150.6999510000001,33920300,1150.6999510000001,1,1,1162.53,1164.9000000000001,1149.48,1150.7,33920300]
[527,"2016-06-10",1178.380005,1178.380005,1161.2700199999999,1163.9300539999999,35150100,1163.9300539999999,1,1,1178.3800000000001,1178.3800000000001,1161.27,1163.93,35150100]
[528,"2016-06-09",1188.2299800000001,1188.2299800000001,1177.8599850000001,1181.1999510000001,32903200,1181.1999510000001,1,1,1188.23,1188.23,1177.8599999999999,1181.2,32903200]
[529,"2016-06-08",1180.1999510000001,1190.170044,1180.1999510000001,1188.9499510000001,35620600,1188.9499510000001,1,1,1180.2,1190.17,1180.2,1188.95,35620600]
[530,"2016-06-07",1177.1899410000001,1183.75,1175.0500489999999,1179.969971,35347300,1179.969971,1,1,1177.19,1183.75,1175.05,1179.97,35347300]
[531,"2016-06-06",1164.26001,1179.339966,1163.6800539999999,1176.869995,34420200,1176.869995,1,1,1164.26,1179.3399999999999,1163.68,1176.8699999999999,34420200]
[532,"2016-06-03",1170.3900149999999,1170.3900149999999,1155.839966,1164.130005,36277800,1164.130005,1,1,1170.3900000000001,1170.3900000000001,1155.8399999999999,1164.1300000000001,36277800]
[533,"2016-06-02",1162.73999,1170.7700199999999,1159.3599850000001,1170.579956,36327200,1170.579956,1,1,1162.74,1170.77,1159.3599999999999,1170.58,36327200]
[534,"2016-06-01",1154.51001,1163.4300539999999,1148.599976,1163.040039,35251700,1163.040039,1,1,1154.51,1163.43,1148.5999999999999,1163.04,35251700]
[535,"2016-05-31",1150.599976,1158.969971,1150.339966,1154.790039,45144100,1154.790039,1,1,1150.5999999999999,1158.97,1150.3399999999999,1154.79,45144100]
[536,"2016-05-27",1139.9799800000001,1150.4499510000001,1139.9799800000001,1150.4499510000001,30791500,1150.4499510000001,1,1,1139.98,1150.45,1139.98,1150.45,30791500]
[537,"2016-05-26",1141.099976,1143.1899410000001,1137.589966,1139.75,32309900,1139.75,1,1,1141.0999999999999,1143.19,1137.5899999999999,1139.75,32309900]
[538,"2016-05-25",1136.369995,1142.849976,1136.369995,1141.0200199999999,38591600,1141.0200199999999,1,1,1136.3699999999999,1142.8499999999999,1136.3699999999999,1141.02,38591600]
[539,"2016-05-24",1112.51001,1136.290039,1112.51001,1135.3100589999999,36273400,1135.3100589999999,1,1,1112.51,1136.29,1112.51,1135.31,36273400]
[540,"2016-05-23",1112.469971,1117.3199460000001,1110.869995,1111.369995,30554800,1111.369995,1,1,1112.47,1117.32,1110.8699999999999,1111.3699999999999,30554800]
[541,"2016-05-20",1095.160034,1112.3199460000001,1095.160034,1112.280029,35076500,1112.280029,1,1,1095.1600000000001,1112.32,1095.1600000000001,1112.28,35076500]
[542,"2016-05-19",1101.6899410000001,1103.719971,1085.9399410000001,1094.780029,38467700,1094.780029,1,1,1101.69,1103.72,1085.94,1094.78,38467700]
[543,"2016-05-18",1097.1899410000001,1110.7299800000001,1093.9499510000001,1102.9499510000001,41013200,1102.9499510000001,1,1,1097.19,1110.73,1093.95,1102.95,41013200]
[544,"2016-05-17",1115.410034,1118.339966,1094.0600589999999,1097.6800539999999,41089600,1097.6800539999999,1,1,1115.4100000000001,1118.3399999999999,1094.06,1097.68,41089600]
[545,"2016-05-16",1103.2299800000001,1119.6800539999999,1103.2299800000001,1116.209961,35013600,1116.209961,1,1,1103.23,1119.68,1103.23,1116.21,35013600]
[546,"2016-05-13",1108.369995,1112.959961,1099.4399410000001,1102.4399410000001,35798800,1102.4399410000001,1,1,1108.3699999999999,1112.96,1099.44,1102.44,35798800]
[547,"2016-05-12",1114.869995,1119.8900149999999,1101.26001,1108.599976,37823900,1108.599976,1,1,1114.8699999999999,1119.8900000000001,1101.26,1108.5999999999999,37823900]
[548,"2016-05-11",1128.469971,1128.469971,1114.6099850000001,1114.73999,38219800,1114.73999,1,1,1128.47,1128.47,1114.6099999999999,1114.74,38219800]
[549,"2016-05-10",1118.73999,1129.040039,1117.9399410000001,1128.829956,36002000,1128.829956,1,1,1118.74,1129.04,1117.94,1128.83,36002000]
[550,"2016-05-09",1114.719971,1123.650024,1113.079956,1118.25,37886200,1118.25,1,1,1114.72,1123.6500000000001,1113.08,1118.25,37886200]
[551,"2016-05-06",1107.8000489999999,1114.7700199999999,1101.5699460000001,1114.719971,37963500,1114.719971,1,1,1107.8,1114.77,1101.57,1114.72,37963500]
[552,"2016-05-05",1114.349976,1118.380005,1107.6400149999999,1107.9499510000001,40085300,1107.9499510000001,1,1,1114.3499999999999,1118.3800000000001,1107.6400000000001,1107.95,40085300]
[553,"2016-05-04",1121.160034,1123.6899410000001,1110.3900149999999,1113.130005,40585600,1113.130005,1,1,1121.1600000000001,1123.69,1110.3900000000001,1113.1300000000001,40585600]
[554,"2016-05-03",1138.869995,1138.869995,1116.530029,1121.76001,41733900,1121.76001,1,1,1138.8699999999999,1138.8699999999999,1116.53,1121.76,41733900]
[555,"2016-05-02",1131.209961,1140.920044,1129.23999,1140.920044,38411100,1140.920044,1,1,1131.21,1140.92,1129.24,1140.92,38411100]
[556,"2016-04-29",1140.1099850000001,1140.1099850000001,1124.26001,1130.849976,47047200,1130.849976,1,1,1140.1099999999999,1140.1099999999999,1124.26,1130.8499999999999,47047200]
[557,"2016-04-28",1153.1099850000001,1155.5500489999999,1138.6999510000001,1140.400024,43098400,1140.400024,1,1,1153.1099999999999,1155.55,1138.7,1140.4000000000001,43098400]
[558,"2016-04-27",1150.920044,1156.0699460000001,1145.849976,1154.150024,41001100,1154.150024,1,1,1150.92,1156.07,1145.8499999999999,1154.1500000000001,41001100]
[559,"2016-04-26",1138.6999510000001,1150.8199460000001,1138.6999510000001,1150.7299800000001,35571900,1150.7299800000001,1,1,1138.7,1150.82,1138.7,1150.73,35571900]
[560,"2016-04-25",1146.26001,1146.26001,1134.849976,1138.099976,33197400,1138.099976,1,1,1146.26,1146.26,1134.8499999999999,1138.0999999999999,33197400]
[561,"2016-04-22",1135.660034,1147.410034,1135.51001,1146.6899410000001,37905800,1146.6899410000001,1,1,1135.6600000000001,1147.4100000000001,1135.51,1146.69,37905800]
[562,"2016-04-21",1142.369995,1144.540039,1133.4399410000001,1135.7700199999999,41752900,1135.7700199999999,1,1,1142.3699999999999,1144.54,1133.44,1135.77,41752900]
[563,"2016-04-20",1140.1400149999999,1147.719971,1137.3199460000001,1142.290039,41848800,1142.290039,1,1,1140.1400000000001,1147.72,1137.32,1142.29,41848800]
[564,"2016-04-19",1139.829956,1146.5,1135.849976,1140.2299800000001,38968300,1140.2299800000001,1,1,1139.83,1146.5,1135.8499999999999,1140.23,38968300]
[565,"2016-04-18",1129.719971,1139.4799800000001,1125.160034,1139.280029,33168800,1139.280029,1,1,1129.72,1139.48,1125.1600000000001,1139.28,33168800]
[566,"2016-04-15",1128.079956,1132.1400149999999,1125.0600589999999,1130.920044,37014500,1130.920044,1,1,1128.08,1132.1400000000001,1125.06,1130.92,37014500]
[567,"2016-04-14",1130.079956,1132.089966,1125.130005,1128.589966,37658700,1128.589966,1,1,1130.08,1132.0899999999999,1125.1300000000001,1128.5899999999999,37658700]
[568,"2016-04-13",1106.4799800000001,1129.9300539999999,1106.4799800000001,1129.9300539999999,41918300,1129.9300539999999,1,1,1106.48,1129.93,1106.48,1129.93,41918300]
[569,"2016-04-12",1094.459961,1107.3599850000001,1091.650024,1105.709961,42397400,1105.709961,1,1,1094.46,1107.3599999999999,1091.6500000000001,1105.71,42397400]
[570,"2016-04-11",1097.959961,1110.4300539999999,1094.3100589999999,1094.339966,35678400,1094.339966,1,1,1097.96,1110.43,1094.31,1094.3399999999999,35678400]
[571,"2016-04-08",1093.8599850000001,1106.0500489999999,1093.7700199999999,1097.3100589999999,33595300,1097.3100589999999,1,1,1093.8599999999999,1106.05,1093.77,1097.31,33595300]
[572,"2016-04-07",1107.8900149999999,1107.8900149999999,1088.5600589999999,1092.790039,38012500,1092.790039,1,1,1107.8900000000001,1107.8900000000001,1088.56,1092.79,38012500]
[573,"2016-04-06",1095.98999,1109.0200199999999,1094.23999,1108.8100589999999,37508000,1108.8100589999999,1,1,1095.99,1109.02,1094.24,1108.81,37508000]
[574,"2016-04-05",1106.219971,1106.219971,1095.25,1095.849976,41549200,1095.849976,1,1,1106.22,1106.22,1095.25,1095.8499999999999,41549200]
[575,"2016-04-04",1117.6899410000001,1119.410034,1108.170044,1108.540039,34857100,1108.540039,1,1,1117.69,1119.4100000000001,1108.17,1108.54,34857100]
[576,"2016-04-01",1112.900024,1118.3900149999999,1102.119995,1117.6800539999999,37499900,1117.6800539999999,1,1,1112.9000000000001,1118.3900000000001,1102.1199999999999,1117.68,37499900]
[577,"2016-03-31",1110.4300539999999,1117.790039,1109.530029,1114.030029,37152800,1114.030029,1,1,1110.43,1117.79,1109.53,1114.03,37152800]
[578,"2016-03-30",1110.1899410000001,1117.349976,1107.7299800000001,1110.4399410000001,35903100,1110.4399410000001,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":1110.19},{"$f":"ROUND($I593*D593,2)","v":1117.3499999999999},{"$f":"ROUND($I593*E593,2)","v":1107.73},{"$f":"ROUND($I593*F593,2)","v":1110.44},{"$f":"G593*J593","v":35903100}]
[579,"2016-03-29",1079.8199460000001,1109.209961,1075.4300539999999,1109.079956,38223300,1109.079956,1,1,1079.82,1109.21,1075.43,1109.08,38223300]
[580,"2016-03-28",1079.9399410000001,1084.469971,1073.459961,1080.2299800000001,28090900,1080.2299800000001,1,1,1079.94,1084.47,1073.46,1080.23,28090900]
[581,"2016-03-24",1074.6999510000001,1079.540039,1065.619995,1079.540039,34077200,1079.540039,1,1,1074.7,1079.54,1065.6199999999999,1079.54,34077200]
[582,"2016-03-23",1097.0500489999999,1097.0500489999999,1075.6999510000001,1075.6999510000001,36395100,1075.6999510000001,1,1,1097.05,1097.05,1075.7,1075.7,36395100]
[583,"2016-03-22",1096.6800539999999,1100.76001,1090,1097.339966,34184600,1097.339966,1,1,1096.68,1100.76,1090,1097.3399999999999,34184600]
[584,"2016-03-21",1101.459961,1103.630005,1096.160034,1098.579956,33766000,1098.579956,1,1,1101.46,1103.6300000000001,1096.1600000000001,1098.58,33766000]
[585,"2016-03-18",1092.01001,1102.9799800000001,1092.01001,1101.670044,65031400,1101.670044,1,1,1092.01,1102.98,1092.01,1101.67,65031400]
[586,"2016-03-17",1074.400024,1094.6899410000001,1069.8900149999999,1091.25,45304800,1091.25,1,1,1074.4000000000001,1094.69,1069.8900000000001,1091.25,45304800]
[587,"2016-03-16",1066.079956,1076.51001,1063.660034,1074.51001,40570200,1074.51001,1,1,1066.08,1076.51,1063.6600000000001,1074.51,40570200]
[588,"2016-03-15",1082.6800539999999,1082.6800539999999,1065.51001,1066.670044,35602800,1066.670044,1,1,1082.68,1082.68,1065.51,1066.67,35602800]
[589,"2016-03-14",1086.969971,1087.459961,1079.900024,1084.25,34878500,1084.25,1,1,1086.97,1087.46,1079.9000000000001,1084.25,34878500]
[590,"2016-03-11",1066.1099850000001,1087.869995,1066.1099850000001,1087.5600589999999,40786200,1087.5600589999999,1,1,1066.1099999999999,1087.8699999999999,1066.1099999999999,1087.56,40786200]
[591,"2016-03-10",1073.410034,1078.9799800000001,1054.5600589999999,1063.98999,43767900,1063.98999,1,1,1073.4100000000001,1078.98,1054.56,1063.99,43767900]
[592,"2016-03-09",1068.4499510000001,1074.1999510000001,1067.130005,1072.7700199999999,40381200,1072.7700199999999,1,1,1068.45,1074.2,1067.1300000000001,1072.77,40381200]
[593,"2016-03-08",1092.709961,1092.709961,1067.23999,1067.880005,46416500,1067.880005,1,1,1092.71,1092.71,1067.24,1067.8800000000001,46416500]
[594,"2016-03-07",1081.280029,1094.5,1077.9399410000001,1094.150024,49681800,1094.150024,1,1,1081.28,1094.5,1077.94,1094.1500000000001,49681800]
[595,"2016-03-04",1076.339966,1088.23999,1073.8199460000001,1081.9300539999999,60499300,1081.9300539999999,1,1,1076.3399999999999,1088.24,1073.82,1081.93,60499300]
[596,"2016-03-03",1065.6400149999999,1076.089966,1064.599976,1076.0500489999999,50817000,1076.0500489999999,1,1,1065.6400000000001,1076.0899999999999,1064.5999999999999,1076.05,50817000]
[597,"2016-03-02",1054.23999,1065.6800539999999,1052.150024,1065.670044,46666100,1065.670044,1,1,1054.24,1065.68,1052.1500000000001,1065.67,46666100]
[598,"2016-03-01",1035.5200199999999,1054.48999,1035.5200199999999,1054.48999,48197500,1054.48999,1,1,1035.52,1054.49,1035.52,1054.49,48197500]
[599,"2016-02-29",1037.209961,1044.910034,1033.670044,1033.900024,45881800,1033.900024,1,1,1037.21,1044.9100000000001,1033.67,1033.9000000000001,45881800]
[600,"2016-02-26",1031.589966,1039.709961,1031.589966,1037.1800539999999,43485100,1037.1800539999999,1,1,1031.5899999999999,1039.71,1031.5899999999999,1037.18,43485100]
[601,"2016-02-25",1022.960022,1031.579956,1020.460022,1031.579956,41182100,1031.579956,1,1,1022.96,1031.58,1020.46,1031.58,41182100]
[602,"2016-02-24",1010.099976,1023.059998,996.70001200000002,1022.080017,43172500,1022.080017,1,1,1010.1,1023.06,996.7,1022.08,43172500]
[603,"2016-02-23",1021.25,1021.25,1012.150024,1012.150024,38906500,1012.150024,1,1,1021.25,1021.25,1012.15,1012.15,38906500]
[604,"2016-02-22",1010.3900149999999,1025.280029,1010.3900149999999,1021.73999,40547100,1021.73999,1,1,1010.39,1025.28,1010.39,1021.74,40547100]
[605,"2016-02-19",1003.719971,1010.719971,998.27002000000005,1010.01001,41428500,1010.01001,1,1,1003.72,1010.72,998.27,1010.01,41428500]
[606,"2016-02-18",1011.97998,1013.599976,1002.409973,1004.710022,44364900,1004.710022,1,1,1011.98,1013.6,1002.41,1004.71,44364900]
[607,"2016-02-17",997.830017,1016.280029,997.830017,1011.130005,50115400,1011.130005,1,1,997.83,1016.28,997.83,1011.13,50115400]
[608,"2016-02-16",972.45001200000002,996.39001499999995,972.45001200000002,995.79998799999998,45706700,995.79998799999998,1,1,972.45,996.39,972.45,995.8,45706700]
[609,"2016-02-12",955.34002699999996,972.86999500000002,955.34002699999996,971.98999000000003,46969200,971.98999000000003,1,1,955.34,972.87,955.34,971.99,46969200]
[610,"2016-02-11",958.89001499999995,958.89001499999995,943.09997599999997,953.71997099999999,55008000,953.71997099999999,1,1,958.89,958.89,943.1,953.72,55008000]
[611,"2016-02-10",965.52002000000005,983.45001200000002,963.32000700000003,963.47997999999995,44711700,963.47997999999995,1,1,965.52,983.45,963.32,963.48,44711700]
[612,"2016-02-09",967.84997599999997,975.14001499999995,957.09002699999996,963.90002400000003,51321400,963.90002400000003,1,1,967.85,975.14,957.09,963.9,51321400]
[613,"2016-02-08",982.15002400000003,982.15002400000003,955.71002199999998,969.34002699999996,56364600,969.34002699999996,1,1,982.15,982.15,955.71,969.34,56364600]
[614,"2016-02-05",1014.309998,1014.309998,985.61999500000002,985.61999500000002,49299400,985.61999500000002,1,1,1014.31,1014.31,985.62,985.62,49299400]
[615,"2016-02-04",1009.929993,1025.1099850000001,1008.590027,1014.789978,51933200,1014.789978,1,1,1009.93,1025.1099999999999,1008.59,1014.79,51933200]
[616,"2016-02-03",1009.5,1016.919983,989.25,1010.299988,51729500,1010.299988,1,1,1009.5,1016.92,989.25,1010.3,51729500]
[617,"2016-02-02",1030.5600589999999,1030.5600589999999,1005.400024,1008.840027,44631900,1008.840027,1,1,1030.56,1030.56,1005.4,1008.84,44631900]
[618,"2016-02-01",1033.530029,1037.2700199999999,1020.590027,1032.3900149999999,43225300,1032.3900149999999,1,1,1033.53,1037.27,1020.59,1032.3900000000001,43225300]
[619,"2016-01-29",1003.52002,1035.380005,1003.52002,1035.380005,54975700,1035.380005,1,1,1003.52,1035.3800000000001,1003.52,1035.3800000000001,54975700]
[620,"2016-01-28",1004.150024,1014.47998,1000.380005,1003.27002,46930100,1003.27002,1,1,1004.15,1014.48,1000.38,1003.27,46930100]
[621,"2016-01-27",1016.900024,1021.849976,998.80999799999995,1002.75,47540400,1002.75,1,1,1016.9,1021.85,998.81,1002.75,47540400]
[622,"2016-01-26",998.19000200000005,1019.51001,998.19000200000005,1017.969971,43579400,1017.969971,1,1,998.19,1019.51,998.19,1017.97,43579400]
[623,"2016-01-25",1019.429993,1019.429993,996.03997800000002,997.36999500000002,44013800,997.36999500000002,1,1,1019.43,1019.43,996.04,997.37,44013800]
[624,"2016-01-22",999.80999799999995,1021.840027,999.80999799999995,1020.659973,49017600,1020.659973,1,1,999.81,1021.84,999.81,1020.66,49017600]
[625,"2016-01-21",999.53002900000001,1014.5,992.11999500000002,997.34002699999996,50788100,997.34002699999996,1,1,999.53,1014.5,992.12,997.34,50788100]
[626,"2016-01-20",991.78997800000002,1008.679993,958.47997999999995,999.30999799999995,64160700,999.30999799999995,1,1,991.79,1008.68,958.48,999.31,64160700]
[627,"2016-01-19",1010.299988,1017.830017,985.21997099999999,994.86999500000002,49283500,994.86999500000002,1,1,1010.3,1017.83,985.22,994.87,49283500]
[628,"2016-01-15",1023.919983,1023.919983,983.97997999999995,1007.719971,54684600,1007.719971,1,1,1023.92,1023.92,983.98,1007.72,54684600]
[629,"2016-01-14",1010.6400149999999,1033.579956,999.61999500000002,1025.670044,52411100,1025.670044,1,1,1010.64,1033.58,999.62,1025.67,52411100]
[630,"2016-01-13",1045.73999,1050.660034,1005.690002,1010.190002,50870300,1010.190002,1,1,1045.74,1050.6600000000001,1005.69,1010.19,50870300]
[631,"2016-01-12",1044.9799800000001,1056.920044,1028.1400149999999,1044.6999510000001,48872600,1044.6999510000001,1,1,1044.98,1056.92,1028.1400000000001,1044.7,48872600]
[632,"2016-01-11",1046.6400149999999,1052.589966,1031.670044,1041.900024,46072900,1041.900024,1,1,1046.6400000000001,1052.5899999999999,1031.67,1041.9000000000001,46072900]
[633,"2016-01-08",1065.849976,1072.089966,1045.1099850000001,1046.1999510000001,46649400,1046.1999510000001,1,1,1065.8499999999999,1072.0899999999999,1045.1099999999999,1046.2,46649400]
[634,"2016-01-07",1090.9499510000001,1090.9499510000001,1063.839966,1064.5699460000001,50765900,1064.5699460000001,1,1,1090.95,1090.95,1063.8399999999999,1064.57,50765900]
[635,"2016-01-06",1109.459961,1109.459961,1088.7700199999999,1094.369995,43366600,1094.369995,1,1,1109.46,1109.46,1088.77,1094.3699999999999,43366600]
[636,"2016-01-05",1109.099976,1112.670044,1104.75,1110.4399410000001,37066200,1110.4399410000001,1,1,1109.0999999999999,1112.67,1104.75,1110.44,37066200]
[637,"2016-01-04",1134.079956,1134.079956,1100.530029,1108.619995,43048800,1108.619995,1,1,1134.08,1134.08,1100.53,1108.6199999999999,43048800]
[638,"2015-12-31",1149.329956,1149.329956,1135.5699460000001,1135.8900149999999,26553300,1135.8900149999999,1,1,1149.33,1149.33,1135.57,1135.8900000000001,26553300]
[639,"2015-12-30",1159.969971,1160.380005,1149.160034,1149.6400149999999,23674300,1149.6400149999999,1,1,1159.97,1160.3800000000001,1149.1600000000001,1149.6400000000001,23674300]
[640,"2015-12-29",1148.959961,1160.9399410000001,1148.73999,1160.5200199999999,25420000,1160.5200199999999,1,1,1148.96,1160.94,1148.74,1160.52,25420000]
[641,"2015-12-28",1153.98999,1153.98999,1140.0200199999999,1148.209961,24925100,1148.209961,1,1,1153.99,1153.99,1140.02,1148.21,24925100]
[642,"2015-12-24",1152.75,1159.709961,1151.599976,1154.76001,14118600,1154.76001,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":1152.75},{"$f":"ROUND($I657*D657,2)","v":1159.71},{"$f":"ROUND($I657*E657,2)","v":1151.5999999999999},{"$f":"ROUND($I657*F657,2)","v":1154.76},{"$f":"G657*J657","v":14118600}]
[643,"2015-12-23",1139.040039,1152.910034,1139.040039,1152.8199460000001,34840900,1152.8199460000001,1,1,1139.04,1152.9100000000001,1139.04,1152.82,34840900]
[644,"2015-12-22",1128.4799800000001,1138.650024,1123.670044,1137.6899410000001,35208600,1137.6899410000001,1,1,1128.48,1138.6500000000001,1123.67,1137.69,35208600]
[645,"2015-12-21",1122.160034,1130.400024,1120.6099850000001,1127.73999,37602800,1127.73999,1,1,1122.1600000000001,1130.4000000000001,1120.6099999999999,1127.74,37602800]
[646,"2015-12-18",1134.9499510000001,1134.9499510000001,1120.469971,1121.0200199999999,66830700,1121.0200199999999,1,1,1134.95,1134.95,1120.47,1121.02,66830700]
[647,"2015-12-17",1149.209961,1151.400024,1135.349976,1135.3599850000001,43273900,1135.3599850000001,1,1,1149.21,1151.4000000000001,1135.3499999999999,1135.3599999999999,43273900]
[648,"2015-12-16",1133.8199460000001,1150.2700199999999,1133.8199460000001,1148.969971,45954500,1148.969971,1,1,1133.82,1150.27,1133.82,1148.97,45954500]
[649,"2015-12-15",1117.0200199999999,1133.3199460000001,1117.0200199999999,1131.5500489999999,43535400,1131.5500489999999,1,1,1117.02,1133.32,1117.02,1131.55,43535400]
[650,"2015-12-14",1123.630005,1126.48999,1108.76001,1115.8599850000001,46124400,1115.8599850000001,1,1,1123.6300000000001,1126.49,1108.76,1115.8599999999999,46124400]
[651,"2015-12-11",1146.2299800000001,1146.2299800000001,1121.2700199999999,1123.6099850000001,43010600,1123.6099850000001,1,1,1146.23,1146.23,1121.27,1123.6099999999999,43010600]
[652,"2015-12-10",1145.660034,1154.839966,1144.030029,1149.0200199999999,37151500,1149.0200199999999,1,1,1145.6600000000001,1154.8399999999999,1144.03,1149.02,37151500]
[653,"2015-12-09",1158.9799800000001,1165.5600589999999,1142.75,1145.869995,43852500,1145.869995,1,1,1158.98,1165.56,1142.75,1145.8699999999999,43852500]
[654,"2015-12-08",1162.25,1163.7299800000001,1151.2700199999999,1159.400024,41735700,1159.400024,1,1,1162.25,1163.73,1151.27,1159.4000000000001,41735700]
[655,"2015-12-07",1183.0699460000001,1183.0699460000001,1161.579956,1164.3000489999999,40438200,1164.3000489999999,1,1,1183.07,1183.07,1161.58,1164.3,40438200]
[656,"2015-12-04",1170.6400149999999,1183.8199460000001,1170.48999,1183.400024,42149100,1183.400024,1,1,1170.6400000000001,1183.82,1170.49,1183.4000000000001,42149100]
[657,"2015-12-03",1192.6999510000001,1196.6800539999999,1168.150024,1170.5699460000001,43064900,1170.5699460000001,1,1,1192.7,1196.68,1168.1500000000001,1170.57,43064900]
[658,"2015-12-02",1203.8900149999999,1205.079956,1190.849976,1191.6899410000001,39506400,1191.6899410000001,1,1,1203.8900000000001,1205.08,1190.8499999999999,1191.69,39506400]
[659,"2015-12-01",1198.9300539999999,1204.400024,1195.6899410000001,1204.160034,37121200,1204.160034,1,1,1198.93,1204.4000000000001,1195.69,1204.1600000000001,37121200]
[660,"2015-11-30",1202.7700199999999,1204.869995,1197.1999510000001,1198.1099850000001,42450300,1198.1099850000001,1,1,1202.77,1204.8699999999999,1197.2,1198.1099999999999,42450300]
[661,"2015-11-27",1197.910034,1203.6899410000001,1195.839966,1202.380005,14668400,1202.380005,1,1,1197.9100000000001,1203.69,1195.8399999999999,1202.3800000000001,14668400]
[662,"2015-11-25",1188.900024,1198.530029,1188.51001,1198.0200199999999,28529400,1198.0200199999999,1,1,1188.9000000000001,1198.53,1188.51,1198.02,28529400]
[663,"2015-11-24",1179.2299800000001,1189.660034,1172.880005,1188.8100589999999,38849300,1188.8100589999999,1,1,1179.23,1189.6600000000001,1172.8800000000001,1188.81,38849300]
[664,"2015-11-23",1174.8900149999999,1184.410034,1173.75,1180.3599850000001,35879800,1180.3599850000001,1,1,1174.8900000000001,1184.4100000000001,1173.75,1180.3599999999999,35879800]
[665,"2015-11-20",1168.349976,1178.73999,1168.349976,1175.150024,39296000,1175.150024,1,1,1168.3499999999999,1178.74,1168.3499999999999,1175.1500000000001,39296000]
[666,"2015-11-19",1171.6999510000001,1172.290039,1164.1899410000001,1166.7299800000001,36281100,1166.7299800000001,1,1,1171.7,1172.29,1164.19,1166.73,36281100]
[667,"2015-11-18",1153.3900149999999,1172.0200199999999,1153.3900149999999,1171.75,39263900,1171.75,1,1,1153.3900000000001,1172.02,1153.3900000000001,1171.75,39263900]
[668,"2015-11-17",1156.160034,1166.339966,1152.48999,1153.209961,44273500,1153.209961,1,1,1156.1600000000001,1166.3399999999999,1152.49,1153.21,44273500]
[669,"2015-11-16",1146.369995,1156.219971,1140.76001,1156.079956,37412400,1156.079956,1,1,1146.3699999999999,1156.22,1140.76,1156.08,37412400]
[670,"2015-11-13",1154.089966,1158.4300539999999,1144.339966,1146.5500489999999,42787500,1146.5500489999999,1,1,1154.0899999999999,1158.43,1144.3399999999999,1146.55,42787500]
[671,"2015-11-12",1177.349976,1177.349976,1154.380005,1154.8100589999999,40163700,1154.8100589999999,1,1,1177.3499999999999,1177.3499999999999,1154.3800000000001,1154.81,40163700]
[672,"2015-11-11",1188.2700199999999,1189.849976,1178.0600589999999,1178.0699460000001,36924100,1178.0699460000001,1,1,1188.27,1189.8499999999999,1178.06,1178.07,36924100]
[673,"2015-11-10",1183.6899410000001,1187.719971,1177.4300539999999,1187.6999510000001,38214400,1187.6999510000001,1,1,1183.69,1187.72,1177.43,1187.7,38214400]
[674,"2015-11-09",1199.579956,1199.579956,1180.5600589999999,1184.4300539999999,38823500,1184.4300539999999,1,1,1199.58,1199.58,1180.56,1184.43,38823500]
[675,"2015-11-06",1190.030029,1199.959961,1181.780029,1199.75,43690200,1199.75,1,1,1190.03,1199.96,1181.78,1199.75,43690200]
[676,"2015-11-05",1190.3100589999999,1191.9300539999999,1179.73999,1190.6899410000001,40518900,1190.6899410000001,1,1,1190.31,1191.93,1179.74,1190.69,40518900]
[677,"2015-11-04",1192.280029,1196.1400149999999,1185.3900149999999,1190.380005,40788700,1190.380005,1,1,1192.28,1196.1400000000001,1185.3900000000001,1190.3800000000001,40788700]
[678,"2015-11-03",1185.780029,1196.5600589999999,1182.369995,1191.579956,42720600,1191.579956,1,1,1185.78,1196.56,1182.3699999999999,1191.58,42720600]
[679,"2015-11-02",1161.9499510000001,1187.619995,1161.9499510000001,1186.089966,37600200,1186.089966,1,1,1161.95,1187.6199999999999,1161.95,1186.0899999999999,37600200]
[680,"2015-10-30",1165.4799800000001,1167.650024,1159.660034,1161.8599850000001,42562000,1161.8599850000001,1,1,1165.48,1167.6500000000001,1159.6600000000001,1161.8599999999999,42562000]
[681,"2015-10-29",1178.3599850000001,1178.3599850000001,1164.23999,1165.630005,40089400,1165.630005,1,1,1178.3599999999999,1178.3599999999999,1164.24,1165.6300000000001,40089400]
[682,"2015-10-28",1145.4799800000001,1178.780029,1145.4799800000001,1178.719971,46981100,1178.719971,1,1,1145.48,1178.78,1145.48,1178.72,46981100]
[683,"2015-10-27",1158.530029,1158.530029,1139.920044,1145.290039,42168800,1145.290039,1,1,1158.53,1158.53,1139.92,1145.29,42168800]
[684,"2015-10-26",1165.7700199999999,1165.7700199999999,1157.5200199999999,1159.5,33858000,1159.5,1,1,1165.77,1165.77,1157.52,1159.5,33858000]
[685,"2015-10-23",1157.040039,1166.420044,1155.650024,1166.0600589999999,41084600,1166.0600589999999,1,1,1157.04,1166.42,1155.6500000000001,1166.06,41084600]
[686,"2015-10-22",1147.089966,1160.079956,1145.8000489999999,1154.5200199999999,44308500,1154.5200199999999,1,1,1147.0899999999999,1160.08,1145.8,1154.52,44308500]
[687,"2015-10-21",1164.0200199999999,1167.01001,1144.900024,1144.9499510000001,36277900,1144.9499510000001,1,1,1164.02,1167.01,1144.9000000000001,1144.95,36277900]
[688,"2015-10-20",1164.369995,1169.6099850000001,1159.079956,1163.2700199999999,33315000,1163.2700199999999,1,1,1164.3699999999999,1169.6099999999999,1159.08,1163.27,33315000]
[689,"2015-10-19",1161.8000489999999,1168.920044,1155.5699460000001,1164.3000489999999,32873200,1164.3000489999999,1,1,1161.8,1168.92,1155.57,1164.3,32873200]
[690,"2015-10-16",1163.589966,1165.2299800000001,1152.5699460000001,1162.3100589999999,35954300,1162.3100589999999,1,1,1163.5899999999999,1165.23,1152.57,1162.31,35954300]
[691,"2015-10-15",1137.9799800000001,1162.8199460000001,1135.670044,1162.7700199999999,37062900,1162.7700199999999,1,1,1137.98,1162.82,1135.67,1162.77,37062900]
[692,"2015-10-14",1147.880005,1153.469971,1136.0600589999999,1136.969971,36445900,1136.969971,1,1,1147.8800000000001,1153.47,1136.06,1136.97,36445900]
[693,"2015-10-13",1163.25,1169.709961,1147.839966,1147.839966,34019200,1147.839966,1,1,1163.25,1169.71,1147.8399999999999,1147.8399999999999,34019200]
[694,"2015-10-12",1165.4499510000001,1166.51001,1159.540039,1164.400024,28932500,1164.400024,1,1,1165.45,1166.51,1159.54,1164.4000000000001,28932500]
[695,"2015-10-09",1163.6400149999999,1168.76001,1162.910034,1165.3599850000001,37069000,1165.3599850000001,1,1,1163.6400000000001,1168.76,1162.9100000000001,1165.3599999999999,37069000]
[696,"2015-10-08",1152.4300539999999,1164.579956,1149.3000489999999,1163.23999,39391400,1163.23999,1,1,1152.43,1164.58,1149.3,1163.24,39391400]
[697,"2015-10-07",1134.48999,1152.6099850000001,1134.48999,1152.599976,46664700,1152.599976,1,1,1134.49,1152.6099999999999,1134.49,1152.5999999999999,46664700]
[698,"2015-10-06",1141.4300539999999,1143.630005,1127.119995,1133.6899410000001,42024000,1133.6899410000001,1,1,1141.43,1143.6300000000001,1127.1199999999999,1133.69,42024000]
[699,"2015-10-05",1115.8199460000001,1142.1800539999999,1115.8199460000001,1141.6400149999999,43344900,1141.6400149999999,1,1,1115.82,1142.18,1115.82,1141.6400000000001,43344900]
[700,"2015-10-02",1095.579956,1114.119995,1080.6099850000001,1114.119995,43785700,1114.119995,1,1,1095.58,1114.1199999999999,1080.6099999999999,1114.1199999999999,43785700]
[701,"2015-10-01",1100.8900149999999,1103.6999510000001,1083.900024,1097.5500489999999,39836000,1097.5500489999999,1,1,1100.8900000000001,1103.7,1083.9000000000001,1097.55,39836000]
[702,"2015-09-30",1087.079956,1101.9300539999999,1087.079956,1100.6899410000001,45250700,1100.6899410000001,1,1,1087.08,1101.93,1087.08,1100.69,45250700]
[703,"2015-09-29",1090.9499510000001,1098.0200199999999,1078.630005,1083.910034,41323900,1083.910034,1,1,1090.95,1098.02,1078.6300000000001,1083.9100000000001,41323900]
[704,"2015-09-28",1121.869995,1121.869995,1087.469971,1090.5699460000001,43266600,1090.5699460000001,1,1,1121.8699999999999,1121.8699999999999,1087.47,1090.57,43266600]
[705,"2015-09-25",1140.23999,1146.719971,1119.3000489999999,1122.790039,37218700,1122.790039,1,1,1140.24,1146.72,1119.3,1122.79,37218700]
[706,"2015-09-24",1137.880005,1138.959961,1124.75,1137.540039,40915300,1137.540039,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":1137.8800000000001},{"$f":"ROUND($I721*D721,2)","v":1138.96},{"$f":"ROUND($I721*E721,2)","v":1124.75},{"$f":"ROUND($I721*F721,2)","v":1137.54},{"$f":"G721*J721","v":40915300}]
[707,"2015-09-23",1143.410034,1149.219971,1137.410034,1140.0500489999999,31905300,1140.0500489999999,1,1,1143.4100000000001,1149.22,1137.4100000000001,1140.05,31905300]
[708,"2015-09-22",1158.420044,1158.420044,1137.6999510000001,1143.030029,38082600,1143.030029,1,1,1158.42,1158.42,1137.7,1143.03,38082600]
[709,"2015-09-21",1165.040039,1177.959961,1158.099976,1161.089966,32593500,1161.089966,1,1,1165.04,1177.96,1158.0999999999999,1161.0899999999999,32593500]
[710,"2015-09-18",1175.339966,1175.339966,1160.660034,1163.349976,60002400,1163.349976,1,1,1175.3399999999999,1175.3399999999999,1160.6600000000001,1163.3499999999999,60002400]
[711,"2015-09-17",1175.089966,1193.98999,1173.6999510000001,1180.6899410000001,41837900,1180.6899410000001,1,1,1175.0899999999999,1193.99,1173.7,1180.69,41837900]
[712,"2015-09-16",1166.170044,1175.8900149999999,1165.410034,1175.1999510000001,36306800,1175.1999510000001,1,1,1166.17,1175.8900000000001,1165.4100000000001,1175.2,36306800]
[713,"2015-09-15",1153.9300539999999,1167.280029,1153.9300539999999,1166,32398600,1166,1,1,1153.93,1167.28,1153.93,1166,32398600]
[714,"2015-09-14",1158.030029,1159.170044,1151.3100589999999,1153.5,30002000,1153.5,1,1,1158.03,1159.17,1151.31,1153.5,30002000]
[715,"2015-09-11",1152.51001,1157.910034,1143.7299800000001,1157.790039,32185900,1157.790039,1,1,1152.51,1157.9100000000001,1143.73,1157.79,32185900]
[716,"2015-09-10",1147.98999,1158.26001,1146.469971,1153.030029,36263200,1153.030029,1,1,1147.99,1158.26,1146.47,1153.03,36263200]
[717,"2015-09-09",1162.719971,1170.1999510000001,1147.329956,1148.2299800000001,36521200,1148.2299800000001,1,1,1162.72,1170.2,1147.33,1148.23,36521200]
[718,"2015-09-08",1139.0699460000001,1162.4499510000001,1139.0699460000001,1161.76001,35486500,1161.76001,1,1,1139.07,1162.45,1139.07,1161.76,35486500]
[719,"2015-09-04",1132.9499510000001,1142.5500489999999,1130.75,1136.170044,31670900,1136.170044,1,1,1132.95,1142.55,1130.75,1136.17,31670900]
[720,"2015-09-03",1148.619995,1157.630005,1143.790039,1145.150024,35207000,1145.150024,1,1,1148.6199999999999,1157.6300000000001,1143.79,1145.1500000000001,35207000]
[721,"2015-09-02",1128.0500489999999,1146.030029,1128.0500489999999,1146.030029,37426200,1146.030029,1,1,1128.05,1146.03,1128.05,1146.03,37426200]
[722,"2015-09-01",1148.3100589999999,1151.530029,1124.459961,1128.0500489999999,43718500,1128.0500489999999,1,1,1148.31,1151.53,1124.46,1128.05,43718500]
[723,"2015-08-31",1161.01001,1164.8900149999999,1156.369995,1159.4499510000001,39151000,1159.4499510000001,1,1,1161.01,1164.8900000000001,1156.3699999999999,1159.45,39151000]
[724,"2015-08-28",1149.5500489999999,1163.0500489999999,1149.469971,1162.910034,39490800,1162.910034,1,1,1149.55,1163.05,1149.47,1162.9100000000001,39490800]
[725,"2015-08-27",1140.920044,1157.900024,1133.7700199999999,1153.6099850000001,49763900,1153.6099850000001,1,1,1140.92,1157.9000000000001,1133.77,1153.6099999999999,49763900]
[726,"2015-08-26",1119.280029,1132.630005,1102.579956,1132.1899410000001,53382500,1132.1899410000001,1,1,1119.28,1132.6300000000001,1102.58,1132.19,53382500]
[727,"2015-08-25",1133.130005,1133.150024,1104.0500489999999,1104.099976,51835600,1104.099976,1,1,1133.1300000000001,1133.1500000000001,1104.05,1104.0999999999999,51835600]
[728,"2015-08-24",1119.76001,1148.579956,1105.9300539999999,1111.6899410000001,66126900,1111.6899410000001,1,1,1119.76,1148.58,1105.93,1111.69,66126900]
[729,"2015-08-21",1158,1172.76001,1152.369995,1156.790039,50182400,1156.790039,1,1,1158,1172.76,1152.3699999999999,1156.79,50182400]
[730,"2015-08-20",1193.900024,1193.9300539999999,1172.5200199999999,1172.5200199999999,39224700,1172.5200199999999,1,1,1193.9000000000001,1193.93,1172.52,1172.52,39224700]
[731,"2015-08-19",1208.5500489999999,1211.6800539999999,1196.660034,1202.9799800000001,35129200,1202.9799800000001,1,1,1208.55,1211.68,1196.6600000000001,1202.98,35129200]
[732,"2015-08-18",1224.079956,1224.119995,1214.26001,1214.8900149999999,29499900,1214.8900149999999,1,1,1224.08,1224.1199999999999,1214.26,1214.8900000000001,29499900]
[733,"2015-08-17",1209.23999,1225.089966,1206.400024,1225.089966,28676900,1225.089966,1,1,1209.24,1225.0899999999999,1206.4000000000001,1225.0899999999999,28676900]
[734,"2015-08-14",1202.1099850000001,1212.790039,1199.459961,1212.6899410000001,27955900,1212.6899410000001,1,1,1202.1099999999999,1212.79,1199.46,1212.69,27955900]
[735,"2015-08-13",1208.5699460000001,1213.410034,1203.6400149999999,1204.73999,32213000,1204.73999,1,1,1208.57,1213.4100000000001,1203.6400000000001,1204.74,32213000]
[736,"2015-08-12",1203.170044,1210.9799800000001,1189.420044,1208.9799800000001,42691300,1208.9799800000001,1,1,1203.17,1210.98,1189.42,1208.98,42691300]
[737,"2015-08-11",1214.1400149999999,1218.670044,1205.869995,1211.1400149999999,37088800,1211.1400149999999,1,1,1214.1400000000001,1218.67,1205.8699999999999,1211.1400000000001,37088800]
[738,"2015-08-10",1212.420044,1223.3900149999999,1212.420044,1222.670044,35144600,1222.670044,1,1,1212.42,1223.3900000000001,1212.42,1222.67,35144600]
[739,"2015-08-07",1209.4799800000001,1211.9300539999999,1200.410034,1206.900024,36023200,1206.900024,1,1,1209.48,1211.93,1200.4100000000001,1206.9000000000001,36023200]
[740,"2015-08-06",1232.4399410000001,1232.7700199999999,1207.7700199999999,1215.849976,42465700,1215.849976,1,1,1232.44,1232.77,1207.77,1215.8499999999999,42465700]
[741,"2015-08-05",1233.719971,1243.160034,1229.51001,1231.75,39686800,1231.75,1,1,1233.72,1243.1600000000001,1229.51,1231.75,39686800]
[742,"2015-08-04",1232.5200199999999,1237.1999510000001,1226.369995,1228.849976,35467100,1228.849976,1,1,1232.52,1237.2,1226.3699999999999,1228.8499999999999,35467100]
[743,"2015-08-03",1238.3199460000001,1238.969971,1224.869995,1231.790039,34767700,1231.790039,1,1,1238.32,1238.97,1224.8699999999999,1231.79,34767700]
[744,"2015-07-31",1235.170044,1244.9799800000001,1232.9499510000001,1238.6800539999999,36813400,1238.6800539999999,1,1,1235.17,1244.98,1232.95,1238.68,36813400]
[745,"2015-07-30",1226.040039,1233,1220.9799800000001,1232.0699460000001,35794100,1232.0699460000001,1,1,1226.04,1233,1220.98,1232.07,35794100]
[746,"2015-07-29",1223.9799800000001,1232.339966,1220.9300539999999,1229.599976,40389000,1229.599976,1,1,1223.98,1232.3399999999999,1220.93,1229.5999999999999,40389000]
[747,"2015-07-28",1219.469971,1226.410034,1205.1899410000001,1224.599976,41177400,1224.599976,1,1,1219.47,1226.4100000000001,1205.19,1224.5999999999999,41177400]
[748,"2015-07-27",1219.209961,1220.7299800000001,1212.329956,1214.6099850000001,38367500,1214.6099850000001,1,1,1219.21,1220.73,1212.33,1214.6099999999999,38367500]
[749,"2015-07-24",1242.3900149999999,1243.579956,1225.4300539999999,1225.98999,38700400,1225.98999,1,1,1242.3900000000001,1243.58,1225.43,1225.99,38700400]
[750,"2015-07-23",1260.660034,1262.5699460000001,1243.6899410000001,1244.969971,37728100,1244.969971,1,1,1260.6600000000001,1262.57,1243.69,1244.97,37728100]
[751,"2015-07-22",1249.369995,1259.76001,1248.630005,1258.349976,36940700,1258.349976,1,1,1249.3699999999999,1259.76,1248.6300000000001,1258.3499999999999,36940700]
[752,"2015-07-21",1259.75,1265.4399410000001,1252.089966,1254.5699460000001,33436900,1254.5699460000001,1,1,1259.75,1265.44,1252.0899999999999,1254.57,33436900]
[753,"2015-07-20",1268.8199460000001,1268.8900149999999,1258.3000489999999,1260.219971,32458700,1260.219971,1,1,1268.82,1268.8900000000001,1258.3,1260.22,32458700]
[754,"2015-07-17",1273.670044,1273.670044,1263.869995,1267.089966,33627500,1267.089966,1,1,1273.67,1273.67,1263.8699999999999,1267.0899999999999,33627500]
[755,"2015-07-16",1271.099976,1275.900024,1269.660034,1272.829956,32270800,1272.829956,1,1,1271.0999999999999,1275.9000000000001,1269.6600000000001,1272.83,32270800]
[756,"2015-07-15",1273.8000489999999,1273.8000489999999,1263.01001,1264.5200199999999,32618100,1264.5200199999999,1,1,1273.8,1273.8,1263.01,1264.52,32618100]
[757,"2015-07-14",1265.3000489999999,1274.1099850000001,1264.869995,1273.329956,30021200,1273.329956,1,1,1265.3,1274.1099999999999,1264.8699999999999,1273.33,30021200]
[758,"2015-07-13",1258.790039,1266.099976,1258.790039,1265.349976,30967300,1265.349976,1,1,1258.79,1266.0999999999999,1258.79,1265.3499999999999,30967300]
[759,"2015-07-10",1245,1252.869995,1244.219971,1252.0200199999999,30650700,1252.0200199999999,1,1,1245,1252.8699999999999,1244.22,1252.02,30650700]
[760,"2015-07-09",1240.160034,1243.959961,1232.8100589999999,1234.150024,34468100,1234.150024,1,1,1240.1600000000001,1243.96,1232.81,1234.1500000000001,34468100]
[761,"2015-07-08",1239.079956,1241.349976,1226.5200199999999,1228.959961,36087800,1228.959961,1,1,1239.08,1241.3499999999999,1226.52,1228.96,36087800]
[762,"2015-07-07",1247.780029,1248.959961,1225.9799800000001,1248.0500489999999,44586600,1248.0500489999999,1,1,1247.78,1248.96,1225.98,1248.05,44586600]
[763,"2015-07-06",1239.2299800000001,1253.1999510000001,1236.589966,1246.959961,34863600,1246.959961,1,1,1239.23,1253.2,1236.5899999999999,1246.96,34863600]
[764,"2015-07-02",1259.030029,1259.25,1244.630005,1248.26001,29965400,1248.26001,1,1,1259.03,1259.25,1244.6300000000001,1248.26,29965400]
[765,"2015-07-01",1262.119995,1264.630005,1250.650024,1256.400024,37272600,1256.400024,1,1,1262.1199999999999,1264.6300000000001,1250.6500000000001,1256.4000000000001,37272600]
[766,"2015-06-30",1255.51001,1256.869995,1248.8100589999999,1253.9499510000001,40785400,1253.9499510000001,1,1,1255.51,1256.8699999999999,1248.81,1253.95,40785400]
[767,"2015-06-29",1269.3599850000001,1273.9499510000001,1246.599976,1246.75,36789600,1246.75,1,1,1269.3599999999999,1273.95,1246.5999999999999,1246.75,36789600]
[768,"2015-06-26",1285.2299800000001,1287.099976,1274.030029,1279.8000489999999,50254700,1279.8000489999999,1,1,1285.23,1287.0999999999999,1274.03,1279.8,50254700]
[769,"2015-06-25",1286.969971,1287.459961,1278.5699460000001,1283.280029,32146100,1283.280029,1,1,1286.97,1287.46,1278.57,1283.28,32146100]
[770,"2015-06-24",1293.8100589999999,1295.030029,1283.1999510000001,1283.920044,31024800,1283.920044,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":1293.81},{"$f":"ROUND($I785*D785,2)","v":1295.03},{"$f":"ROUND($I785*E785,2)","v":1283.2},{"$f":"ROUND($I785*F785,2)","v":1283.92},{"$f":"G785*J785","v":31024800}]
[771,"2015-06-23",1294.369995,1296,1289.589966,1295.8000489999999,30911900,1295.8000489999999,1,1,1294.3699999999999,1296,1289.5899999999999,1295.8,30911900]
[772,"2015-06-22",1290.5600589999999,1293.3100589999999,1288.48999,1292.3900149999999,30300200,1292.3900149999999,1,1,1290.56,1293.31,1288.49,1292.3900000000001,30300200]
[773,"2015-06-19",1285.469971,1286.579956,1281.660034,1284.660034,44498100,1284.660034,1,1,1285.47,1286.58,1281.6600000000001,1284.6600000000001,44498100]
[774,"2015-06-18",1271.9499510000001,1287.0600589999999,1271.9499510000001,1284.6800539999999,34990000,1284.6800539999999,1,1,1271.95,1287.06,1271.95,1284.68,34990000]
[775,"2015-06-17",1273.3599850000001,1274.400024,1266.630005,1268.329956,32222400,1268.329956,1,1,1273.3599999999999,1274.4000000000001,1266.6300000000001,1268.33,32222400]
[776,"2015-06-16",1259.0200199999999,1271.459961,1258.9300539999999,1269.530029,29199000,1269.530029,1,1,1259.02,1271.46,1258.93,1269.53,29199000]
[777,"2015-06-15",1259.380005,1262.8599850000001,1247.5200199999999,1261.040039,30615700,1261.040039,1,1,1259.3800000000001,1262.8599999999999,1247.52,1261.04,30615700]
[778,"2015-06-12",1265.5600589999999,1266.780029,1262.219971,1265.0200199999999,27194000,1265.0200199999999,1,1,1265.56,1266.78,1262.22,1265.02,27194000]
[779,"2015-06-11",1268.6800539999999,1270.790039,1266.0500489999999,1268.920044,31286000,1268.920044,1,1,1268.68,1270.79,1266.05,1268.92,31286000]
[780,"2015-06-10",1254.469971,1269.7700199999999,1254.469971,1266.9300539999999,34143200,1266.9300539999999,1,1,1254.47,1269.77,1254.47,1266.93,34143200]
[781,"2015-06-09",1253.5,1254.4399410000001,1242.3599850000001,1249.660034,30345800,1249.660034,1,1,1253.5,1254.44,1242.3599999999999,1249.6600000000001,30345800]
[782,"2015-06-08",1259.670044,1261.1800539999999,1252.7299800000001,1253.6999510000001,29171500,1253.6999510000001,1,1,1259.67,1261.18,1252.73,1253.7,29171500]
[783,"2015-06-05",1250.400024,1261.0699460000001,1242.73999,1261.01001,32436900,1261.01001,1,1,1250.4000000000001,1261.07,1242.74,1261.01,32436900]
[784,"2015-06-04",1258.540039,1261.209961,1248.4300539999999,1251.290039,32000500,1251.290039,1,1,1258.54,1261.21,1248.43,1251.29,32000500]
[785,"2015-06-03",1254.9799800000001,1264.9399410000001,1252.790039,1264.579956,30999800,1264.579956,1,1,1254.98,1264.94,1252.79,1264.58,30999800]
[786,"2015-06-02",1245.589966,1258.459961,1243.3000489999999,1251.8000489999999,30493500,1251.8000489999999,1,1,1245.5899999999999,1258.46,1243.3,1251.8,30493500]
[787,"2015-06-01",1252.0200199999999,1254.5600589999999,1238.650024,1249.619995,30117100,1249.619995,1,1,1252.02,1254.56,1238.6500000000001,1249.6199999999999,30117100]
[788,"2015-05-29",1251.579956,1252.6400149999999,1241.150024,1246.530029,39273900,1246.530029,1,1,1251.58,1252.6400000000001,1241.1500000000001,1246.53,39273900]
[789,"2015-05-28",1251.780029,1253.1999510000001,1246.0699460000001,1253.099976,29803500,1253.099976,1,1,1251.78,1253.2,1246.07,1253.0999999999999,29803500]
[790,"2015-05-27",1241.01001,1255.0500489999999,1237.6099850000001,1254.3599850000001,31279600,1254.3599850000001,1,1,1241.01,1255.05,1237.6099999999999,1254.3599999999999,31279600]
[791,"2015-05-26",1248.1099850000001,1248.1099850000001,1233.719971,1238.76001,33421300,1238.76001,1,1,1248.1099999999999,1248.1099999999999,1233.72,1238.76,33421300]
[792,"2015-05-22",1255.48999,1258.7299800000001,1248.369995,1252.219971,25718600,1252.219971,1,1,1255.49,1258.73,1248.3699999999999,1252.22,25718600]
[793,"2015-05-21",1257.5,1261.0200199999999,1252.98999,1256.73999,30704600,1256.73999,1,1,1257.5,1261.02,1252.99,1256.74,30704600]
[794,"2015-05-20",1257.329956,1260.829956,1252.3599850000001,1257.73999,30258800,1257.73999,1,1,1257.33,1260.83,1252.3599999999999,1257.74,30258800]
[795,"2015-05-19",1257.8599850000001,1258.579956,1251.8199460000001,1255.660034,32960300,1255.660034,1,1,1257.8599999999999,1258.58,1251.82,1255.6600000000001,32960300]
[796,"2015-05-18",1242.079956,1258,1240.839966,1257.5200199999999,28881900,1257.5200199999999,1,1,1242.08,1258,1240.8399999999999,1257.52,28881900]
[797,"2015-05-15",1245.420044,1245.900024,1238.98999,1243.9499510000001,30920800,1243.9499510000001,1,1,1245.42,1245.9000000000001,1238.99,1243.95,30920800]
[798,"2015-05-14",1236.8100589999999,1245.119995,1232.530029,1245.1099850000001,32257400,1245.1099850000001,1,1,1236.81,1245.1199999999999,1232.53,1245.1099999999999,32257400]
[799,"2015-05-13",1235.73999,1237.880005,1228.48999,1232.280029,33742600,1232.280029,1,1,1235.74,1237.8800000000001,1228.49,1232.28,33742600]
[800,"2015-05-12",1230.5699460000001,1236.1400149999999,1218.369995,1233.130005,31395200,1233.130005,1,1,1230.57,1236.1400000000001,1218.3699999999999,1233.1300000000001,31395200]
[801,"2015-05-11",1234.589966,1243.5600589999999,1234.51001,1235.829956,29926700,1235.829956,1,1,1234.5899999999999,1243.56,1234.51,1235.83,29926700]
[802,"2015-05-08",1234.8199460000001,1239.380005,1232.589966,1234.9300539999999,33994400,1234.9300539999999,1,1,1234.82,1239.3800000000001,1232.5899999999999,1234.93,33994400]
[803,"2015-05-07",1218.9499510000001,1228.8199460000001,1215.4300539999999,1225.540039,36766400,1225.540039,1,1,1218.95,1228.82,1215.43,1225.54,36766400]
[804,"2015-05-06",1221.530029,1222.900024,1211.130005,1219.3599850000001,37922100,1219.3599850000001,1,1,1221.53,1222.9000000000001,1211.1300000000001,1219.3599999999999,37922100]
[805,"2015-05-05",1231.7700199999999,1234.040039,1211.780029,1215.420044,37939500,1215.420044,1,1,1231.77,1234.04,1211.78,1215.42,37939500]
[806,"2015-05-04",1230.3000489999999,1240.630005,1230.099976,1233.219971,30915800,1233.219971,1,1,1230.3,1240.6300000000001,1230.0999999999999,1233.22,30915800]
[807,"2015-05-01",1223.0500489999999,1229.469971,1218.589966,1228.1099850000001,33793900,1228.1099850000001,1,1,1223.05,1229.47,1218.5899999999999,1228.1099999999999,33793900]
[808,"2015-04-30",1241.400024,1242.7700199999999,1216.099976,1220.130005,45096800,1220.130005,1,1,1241.4000000000001,1242.77,1216.0999999999999,1220.1300000000001,45096800]
[809,"2015-04-29",1254.5,1255.8100589999999,1245.469971,1246.9499510000001,40749700,1246.9499510000001,1,1,1254.5,1255.81,1245.47,1246.95,40749700]
[810,"2015-04-28",1252.8900149999999,1260.6899410000001,1242.5699460000001,1259.3599850000001,35462700,1259.3599850000001,1,1,1252.8900000000001,1260.69,1242.57,1259.3599999999999,35462700]
[811,"2015-04-27",1269.869995,1275.839966,1250.4499510000001,1252.6999510000001,34387500,1252.6999510000001,1,1,1269.8699999999999,1275.8399999999999,1250.45,1252.7,34387500]
[812,"2015-04-24",1272.8000489999999,1273.079956,1266.219971,1267.540039,33757800,1267.540039,1,1,1272.8,1273.08,1266.22,1267.54,33757800]
[813,"2015-04-23",1263.660034,1273.25,1262.410034,1271.540039,36366700,1271.540039,1,1,1263.6600000000001,1273.25,1262.4100000000001,1271.54,36366700]
[814,"2015-04-22",1265.01001,1266.5600589999999,1255.040039,1265.4799800000001,33484800,1265.4799800000001,1,1,1265.01,1266.56,1255.04,1265.48,33484800]
[815,"2015-04-21",1269.3199460000001,1270.079956,1263.589966,1264.150024,32434100,1264.150024,1,1,1269.32,1270.08,1263.5899999999999,1264.1500000000001,32434100]
[816,"2015-04-20",1257.6099850000001,1266.9799800000001,1255.75,1264.920044,30001600,1264.920044,1,1,1257.6099999999999,1266.98,1255.75,1264.92,30001600]
[817,"2015-04-17",1264.219971,1264.219971,1248.2299800000001,1251.8599850000001,36276000,1251.8599850000001,1,1,1264.22,1264.22,1248.23,1251.8599999999999,36276000]
[818,"2015-04-16",1273.4799800000001,1275.280029,1271.1099850000001,1272.900024,34341200,1272.900024,1,1,1273.48,1275.28,1271.1099999999999,1272.9000000000001,34341200]
[819,"2015-04-15",1269.650024,1278.630005,1268.8199460000001,1275.349976,40137600,1275.349976,1,1,1269.6500000000001,1278.6300000000001,1268.82,1275.3499999999999,40137600]
[820,"2015-04-14",1266.6800539999999,1267.969971,1258.530029,1265.349976,33012700,1265.349976,1,1,1266.68,1267.97,1258.53,1265.3499999999999,33012700]
[821,"2015-04-13",1265.48999,1271.73999,1265.0500489999999,1265.589966,29084200,1265.589966,1,1,1265.49,1271.74,1265.05,1265.5899999999999,29084200]
[822,"2015-04-10",1263.7299800000001,1266,1262.3199460000001,1264.7700199999999,5362000,1264.7700199999999,1,1,1263.73,1266,1262.32,1264.77,5362000]
[823,"2015-04-09",1262.540039,1265.780029,1248.170044,1259.1099850000001,31723600,1259.1099850000001,1,1,1262.54,1265.78,1248.17,1259.1099999999999,31723600]
[824,"2015-04-08",1254.3900149999999,1264.130005,1254.3599850000001,1262.709961,32653300,1262.709961,1,1,1254.3900000000001,1264.1300000000001,1254.3599999999999,1262.71,32653300]
[825,"2015-04-07",1260.3000489999999,1263.2299800000001,1253.290039,1253.3599850000001,30655100,1253.3599850000001,1,1,1260.3,1263.23,1253.29,1253.3599999999999,30655100]
[826,"2015-04-06",1250.23999,1262.76001,1249.349976,1260.540039,33029700,1260.540039,1,1,1250.24,1262.76,1249.3499999999999,1260.54,33029700]
[827,"2015-04-02",1252.1800539999999,1259.969971,1251.829956,1255.660034,30959600,1255.660034,1,1,1252.18,1259.97,1251.83,1255.6600000000001,30959600]
[828,"2015-04-01",1250.98999,1251.8900149999999,1239.599976,1251.709961,35432700,1251.709961,1,1,1250.99,1251.8900000000001,1239.5999999999999,1251.71,35432700]
[829,"2015-03-31",1252.6400149999999,1255.3000489999999,1248.910034,1252.7700199999999,33765500,1252.7700199999999,1,1,1252.6400000000001,1255.3,1248.9100000000001,1252.77,33765500]
[830,"2015-03-30",1246.6899410000001,1258.23999,1246.6899410000001,1257.8000489999999,29176900,1257.8000489999999,1,1,1246.69,1258.24,1246.69,1257.8,29176900]
[831,"2015-03-27",1231.670044,1240.76001,1229.380005,1240.410034,30085500,1240.410034,1,1,1231.67,1240.76,1229.3800000000001,1240.4100000000001,30085500]
[832,"2015-03-26",1228.8000489999999,1237.3599850000001,1225.469971,1231.98999,35106700,1231.98999,1,1,1228.8,1237.3599999999999,1225.47,1231.99,35106700]
[833,"2015-03-25",1265.579956,1265.849976,1233.5500489999999,1233.849976,35211400,1233.849976,1,1,1265.58,1265.8499999999999,1233.55,1233.8499999999999,35211400]
[834,"2015-03-24",1264.0600589999999,1268.079956,1262.410034,1263.459961,31898200,1263.459961,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":1264.06},{"$f":"ROUND($I849*D849,2)","v":1268.08},{"$f":"ROUND($I849*E849,2)","v":1262.4100000000001},{"$f":"ROUND($I849*F849,2)","v":1263.46},{"$f":"G849*J849","v":31898200}]
[835,"2015-03-23",1264.170044,1268.160034,1262.9499510000001,1264.709961,32679600,1264.709961,1,1,1264.17,1268.1600000000001,1262.95,1264.71,32679600]
[836,"2015-03-20",1259.709961,1267.219971,1259.709961,1266.369995,55541200,1266.369995,1,1,1259.71,1267.22,1259.71,1266.3699999999999,55541200]
[837,"2015-03-19",1249.26001,1254.8900149999999,1248.4799800000001,1254.8599850000001,33052200,1254.8599850000001,1,1,1249.26,1254.8900000000001,1248.48,1254.8599999999999,33052200]
[838,"2015-03-18",1239.839966,1255.6800539999999,1235.48999,1252.1400149999999,41282100,1252.1400149999999,1,1,1239.8399999999999,1255.68,1235.49,1252.1400000000001,41282100]
[839,"2015-03-17",1235.900024,1243.329956,1234.660034,1242.2299800000001,32218400,1242.2299800000001,1,1,1235.9000000000001,1243.33,1234.6600000000001,1242.23,32218400]
[840,"2015-03-16",1237.079956,1241.1099850000001,1235.6999510000001,1239.780029,32956000,1239.780029,1,1,1237.08,1241.1099999999999,1235.7,1239.78,32956000]
[841,"2015-03-13",1235.589966,1236.780029,1220.01001,1232.1400149999999,34985600,1232.1400149999999,1,1,1235.5899999999999,1236.78,1220.01,1232.1400000000001,34985600]
[842,"2015-03-12",1221.459961,1236.6800539999999,1221.26001,1236.6400149999999,34058600,1236.6400149999999,1,1,1221.46,1236.68,1221.26,1236.6400000000001,34058600]
[843,"2015-03-11",1209.98999,1216.5,1206.1099850000001,1215.780029,34065700,1215.780029,1,1,1209.99,1216.5,1206.1099999999999,1215.78,34065700]
[844,"2015-03-10",1213.9300539999999,1213.9399410000001,1206.3199460000001,1208.469971,36689000,1208.469971,1,1,1213.93,1213.94,1206.32,1208.47,36689000]
[845,"2015-03-09",1220.4799800000001,1225.829956,1218.76001,1223.589966,33490900,1223.589966,1,1,1220.48,1225.83,1218.76,1223.5899999999999,33490900]
[846,"2015-03-06",1227.880005,1231.089966,1216.219971,1217.5200199999999,38535700,1217.5200199999999,1,1,1227.8800000000001,1231.0899999999999,1216.22,1217.52,38535700]
[847,"2015-03-05",1232.8900149999999,1236.0500489999999,1228.849976,1234.3100589999999,31030300,1234.3100589999999,1,1,1232.8900000000001,1236.05,1228.8499999999999,1234.31,31030300]
[848,"2015-03-04",1232.150024,1232.619995,1224.630005,1230.7299800000001,34211100,1230.7299800000001,1,1,1232.1500000000001,1232.6199999999999,1224.6300000000001,1230.73,34211100]
[849,"2015-03-03",1238.790039,1238.9399410000001,1230.73999,1234.76001,32623000,1234.76001,1,1,1238.79,1238.94,1230.74,1234.76,32623000]
[850,"2015-03-02",1233.3900149999999,1243.329956,1232.670044,1242.619995,34094900,1242.619995,1,1,1233.3900000000001,1243.33,1232.67,1242.6199999999999,34094900]
[851,"2015-02-27",1238.1400149999999,1239.670044,1233.26001,1233.369995,35473800,1233.369995,1,1,1238.1400000000001,1239.67,1233.26,1233.3699999999999,35473800]
[852,"2015-02-26",1234.670044,1239.219971,1231.6999510000001,1239.1099850000001,34086900,1239.1099850000001,1,1,1234.67,1239.22,1231.7,1239.1099999999999,34086900]
[853,"2015-02-25",1233.23999,1236.880005,1230.9499510000001,1235.099976,33123400,1235.099976,1,1,1233.24,1236.8800000000001,1230.95,1235.0999999999999,33123400]
[854,"2015-02-24",1232.23999,1236.1999510000001,1230.0699460000001,1233.9799800000001,31998400,1233.9799800000001,1,1,1232.24,1236.2,1230.07,1233.98,31998400]
[855,"2015-02-23",1230.219971,1231.839966,1222.6400149999999,1231.829956,30936800,1231.829956,1,1,1230.22,1231.8399999999999,1222.6400000000001,1231.83,30936800]
[856,"2015-02-20",1228.119995,1231.920044,1218.290039,1231.790039,32816000,1231.790039,1,1,1228.1199999999999,1231.92,1218.29,1231.79,32816000]
[857,"2015-02-19",1225.089966,1230.5,1222.849976,1227.910034,32471000,1227.910034,1,1,1225.0899999999999,1230.5,1222.8499999999999,1227.9100000000001,32471000]
[858,"2015-02-18",1222.5600589999999,1227.9799800000001,1219.839966,1227.9499510000001,33700200,1227.9499510000001,1,1,1222.56,1227.98,1219.8399999999999,1227.95,33700200]
[859,"2015-02-17",1223.099976,1227.1800539999999,1221.040039,1225.01001,33617500,1225.01001,1,1,1223.0999999999999,1227.18,1221.04,1225.01,33617500]
[860,"2015-02-13",1218.0500489999999,1223.73999,1214.9300539999999,1223.130005,35274500,1223.130005,1,1,1218.05,1223.74,1214.93,1223.1300000000001,35274500]
[861,"2015-02-12",1207.599976,1216.2700199999999,1206.75,1216.2700199999999,37883500,1216.2700199999999,1,1,1207.5999999999999,1216.27,1206.75,1216.27,37883500]
[862,"2015-02-11",1201.25,1204.4399410000001,1195.280029,1201.5500489999999,35968600,1201.5500489999999,1,1,1201.25,1204.44,1195.28,1201.55,35968600]
[863,"2015-02-10",1202.6099850000001,1205.119995,1190.2700199999999,1203.1800539999999,36698500,1203.1800539999999,1,1,1202.6099999999999,1205.1199999999999,1190.27,1203.18,36698500]
[864,"2015-02-09",1202.26001,1208.280029,1195.380005,1195.829956,35495400,1195.829956,1,1,1202.26,1208.28,1195.3800000000001,1195.83,35495400]
[865,"2015-02-06",1209.73999,1214.709961,1202.160034,1205.459961,42329700,1205.459961,1,1,1209.74,1214.71,1202.1600000000001,1205.46,42329700]
[866,"2015-02-05",1195.5,1209.900024,1195.410034,1208.709961,38219900,1208.709961,1,1,1195.5,1209.9000000000001,1195.4100000000001,1208.71,38219900]
[867,"2015-02-04",1191.5600589999999,1198.9499510000001,1189.339966,1191.4399410000001,41419200,1191.4399410000001,1,1,1191.56,1198.95,1189.3399999999999,1191.44,41419200]
[868,"2015-02-03",1180.079956,1197.3900149999999,1180.0600589999999,1196.98999,46159000,1196.98999,1,1,1180.08,1197.3900000000001,1180.06,1196.99,46159000]
[869,"2015-02-02",1168.579956,1175.5600589999999,1153.790039,1175.51001,40083300,1175.51001,1,1,1168.58,1175.56,1153.79,1175.51,40083300]
[870,"2015-01-30",1183.339966,1186.040039,1164.900024,1165.3900149999999,45386500,1165.3900149999999,1,1,1183.3399999999999,1186.04,1164.9000000000001,1165.3900000000001,45386500]
[871,"2015-01-29",1177.150024,1190.1899410000001,1170.1400149999999,1190.1800539999999,41271400,1190.1800539999999,1,1,1177.1500000000001,1190.19,1170.1400000000001,1190.18,41271400]
[872,"2015-01-28",1200.6800539999999,1201.23999,1172.7299800000001,1175.119995,40675300,1175.119995,1,1,1200.68,1201.24,1172.73,1175.1199999999999,40675300]
[873,"2015-01-27",1190.339966,1199.7700199999999,1186.160034,1194.660034,33298100,1194.660034,1,1,1190.3399999999999,1199.77,1186.1600000000001,1194.6600000000001,33298100]
[874,"2015-01-26",1188.9300539999999,1200.73999,1181.7700199999999,1200.73999,34657600,1200.73999,1,1,1188.93,1200.74,1181.77,1200.74,34657600]
[875,"2015-01-23",1190.26001,1194.150024,1185.5,1188.9300539999999,35735600,1188.9300539999999,1,1,1190.26,1194.1500000000001,1185.5,1188.93,35735600]
[876,"2015-01-22",1172.5,1190.369995,1161.3000489999999,1190.369995,41760500,1190.369995,1,1,1172.5,1190.3699999999999,1161.3,1190.3699999999999,41760500]
[877,"2015-01-21",1167.5200199999999,1174.9499510000001,1162.3100589999999,1166.25,37300700,1166.25,1,1,1167.52,1174.95,1162.31,1166.25,37300700]
[878,"2015-01-20",1179.079956,1179.1400149999999,1161.329956,1170.25,39443400,1170.25,1,1,1179.08,1179.1400000000001,1161.33,1170.25,39443400]
[879,"2015-01-16",1151.339966,1177.1899410000001,1151.3000489999999,1176.650024,40564100,1176.650024,1,1,1151.3399999999999,1177.19,1151.3,1176.6500000000001,40564100]
[880,"2015-01-15",1179.719971,1180.869995,1154.6400149999999,1154.709961,42767200,1154.709961,1,1,1179.72,1180.8699999999999,1154.6400000000001,1154.71,42767200]
[881,"2015-01-14",1169.75,1177.9799800000001,1165.0600589999999,1177.0600589999999,43786800,1177.0600589999999,1,1,1169.75,1177.98,1165.06,1177.06,43786800]
[882,"2015-01-13",1187.5200199999999,1200.5200199999999,1168.410034,1180.6400149999999,41073000,1180.6400149999999,1,1,1187.52,1200.52,1168.4100000000001,1180.6400000000001,41073000]
[883,"2015-01-12",1186.9399410000001,1187.630005,1173.219971,1180.089966,34564600,1180.089966,1,1,1186.94,1187.6300000000001,1173.22,1180.0899999999999,34564600]
[884,"2015-01-09",1196.01001,1196.0600589999999,1183.089966,1185.6800539999999,33641400,1185.6800539999999,1,1,1196.01,1196.06,1183.0899999999999,1185.68,33641400]
[885,"2015-01-08",1184.170044,1196.130005,1184.079956,1196.130005,39340100,1196.130005,1,1,1184.17,1196.1300000000001,1184.08,1196.1300000000001,39340100]
[886,"2015-01-07",1169.3000489999999,1175.9799800000001,1164.9499510000001,1175.969971,38054800,1175.969971,1,1,1169.3,1175.98,1164.95,1175.97,38054800]
[887,"2015-01-06",1183.469971,1183.910034,1153.400024,1161.3100589999999,44601100,1161.3100589999999,1,1,1183.47,1183.9100000000001,1153.4000000000001,1161.31,44601100]
[888,"2015-01-05",1192.3599850000001,1194.219971,1177.459961,1181.349976,37991200,1181.349976,1,1,1192.3599999999999,1194.22,1177.46,1181.3499999999999,37991200]
[889,"2015-01-02",1209.9799800000001,1212.8000489999999,1189.160034,1198.8000489999999,27087000,1198.8000489999999,1,1,1209.98,1212.8,1189.1600000000001,1198.8,27087000]
[890,"2014-12-31",1215.5699460000001,1221.4399410000001,1204.6899410000001,1204.6999510000001,26060700,1204.6999510000001,1,1,1215.57,1221.44,1204.69,1204.7,26060700]
[891,"2014-12-30",1215.9300539999999,1219.4499510000001,1212.339966,1213.0500489999999,24402800,1213.0500489999999,1,1,1215.93,1219.45,1212.3399999999999,1213.05,24402800]
[892,"2014-12-29",1214.4399410000001,1220.8100589999999,1214.4399410000001,1219.1099850000001,24523600,1219.1099850000001,1,1,1214.44,1220.81,1214.44,1219.1099999999999,24523600]
[893,"2014-12-26",1210.880005,1217.01001,1210.880005,1215.209961,17352300,1215.209961,1,1,1210.8800000000001,1217.01,1210.8800000000001,1215.21,17352300]
[894,"2014-12-24",1203.780029,1208.780029,1202.540039,1206.780029,14169800,1206.780029,1,1,1203.78,1208.78,1202.54,1206.78,14169800]
[895,"2014-12-23",1205.7700199999999,1207.170044,1200.380005,1202.4399410000001,30439500,1202.4399410000001,1,1,1205.77,1207.17,1200.3800000000001,1202.44,30439500]
[896,"2014-12-22",1196.01001,1201.880005,1193.5699460000001,1201.8599850000001,33695200,1201.8599850000001,1,1,1196.01,1201.8800000000001,1193.57,1201.8599999999999,33695200]
[897,"2014-12-19",1191.4799800000001,1198.969971,1187.9399410000001,1195.959961,64655300,1195.959961,1,1,1191.48,1198.97,1187.94,1195.96,64655300]
[898,"2014-12-18",1185.9399410000001,1192.160034,1180.6099850000001,1192.160034,47033800,1192.160034,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":1185.94},{"$f":"ROUND($I913*D913,2)","v":1192.1600000000001},{"$f":"ROUND($I913*E913,2)","v":1180.6099999999999},{"$f":"ROUND($I913*F913,2)","v":1192.1600000000001},{"$f":"G913*J913","v":47033800}]
[899,"2014-12-17",1141.869995,1174.839966,1141.339966,1174.839966,49123700,1174.839966,1,1,1141.8699999999999,1174.8399999999999,1141.3399999999999,1174.8399999999999,49123700]
[900,"2014-12-16",1136.869995,1156.9399410000001,1134.51001,1139.369995,49586800,1139.369995,1,1,1136.8699999999999,1156.94,1134.51,1139.3699999999999,49586800]
[901,"2014-12-15",1157.719971,1160.530029,1138.130005,1140.3000489999999,43619900,1140.3000489999999,1,1,1157.72,1160.53,1138.1300000000001,1140.3,43619900]
[902,"2014-12-12",1156.6899410000001,1163.6099850000001,1152.4399410000001,1152.4399410000001,41576500,1152.4399410000001,1,1,1156.69,1163.6099999999999,1152.44,1152.44,41576500]
[903,"2014-12-11",1166.6800539999999,1180.98999,1165.130005,1166.959961,39179500,1166.959961,1,1,1166.68,1180.99,1165.1300000000001,1166.96,39179500]
[904,"2014-12-10",1183.900024,1185.030029,1161.8599850000001,1161.8599850000001,41144400,1161.8599850000001,1,1,1183.9000000000001,1185.03,1161.8599999999999,1161.8599999999999,41144400]
[905,"2014-12-09",1157.380005,1188.0699460000001,1153.530029,1188.0600589999999,39701500,1188.0600589999999,1,1,1157.3800000000001,1188.07,1153.53,1188.06,39701500]
[906,"2014-12-08",1179.959961,1188.2299800000001,1165.959961,1167.209961,38009900,1167.209961,1,1,1179.96,1188.23,1165.96,1167.21,38009900]
[907,"2014-12-05",1172.75,1184.48999,1172.75,1182.4300539999999,34196200,1182.4300539999999,1,1,1172.75,1184.49,1172.75,1182.43,34196200]
[908,"2014-12-04",1177.7700199999999,1178.01001,1169.2299800000001,1173.01001,34083400,1173.01001,1,1,1177.77,1178.01,1169.23,1173.01,34083400]
[909,"2014-12-03",1168.540039,1181.8900149999999,1168.030029,1179.01001,36126800,1179.01001,1,1,1168.54,1181.8900000000001,1168.03,1179.01,36126800]
[910,"2014-12-02",1156.2700199999999,1171.4399410000001,1156.26001,1168.4499510000001,36866500,1168.4499510000001,1,1,1156.27,1171.44,1156.26,1168.45,36866500]
[911,"2014-12-01",1170.5500489999999,1170.5500489999999,1154.0500489999999,1154.0500489999999,41590100,1154.0500489999999,1,1,1170.55,1170.55,1154.05,1154.05,41590100]
[912,"2014-11-28",1190.579956,1190.6099850000001,1172.4399410000001,1173.2299800000001,25046400,1173.2299800000001,1,1,1190.58,1190.6099999999999,1172.44,1173.23,25046400]
[913,"2014-11-26",1186.329956,1190.6999510000001,1185.369995,1190.619995,27452600,1190.619995,1,1,1186.33,1190.7,1185.3699999999999,1190.6199999999999,27452600]
[914,"2014-11-25",1188.9300539999999,1191.76001,1182.660034,1186.329956,33929400,1186.329956,1,1,1188.93,1191.76,1182.6600000000001,1186.33,33929400]
[915,"2014-11-24",1174.829956,1186.959961,1174.829956,1186.9399410000001,31280600,1186.9399410000001,1,1,1174.83,1186.96,1174.83,1186.94,31280600]
[916,"2014-11-21",1182.3100589999999,1184.5,1169.650024,1172.420044,39164200,1172.420044,1,1,1182.31,1184.5,1169.6500000000001,1172.42,39164200]
[917,"2014-11-20",1153.530029,1170.8599850000001,1153.209961,1170.75,31282900,1170.75,1,1,1153.53,1170.8599999999999,1153.21,1170.75,31282900]
[918,"2014-11-19",1169.040039,1169.079956,1151.9799800000001,1157.6899410000001,33608500,1157.6899410000001,1,1,1169.04,1169.08,1151.98,1157.69,33608500]
[919,"2014-11-18",1165.160034,1176.209961,1165.160034,1170.280029,34161900,1170.280029,1,1,1165.1600000000001,1176.21,1165.1600000000001,1170.28,34161900]
[920,"2014-11-17",1171.8599850000001,1175.1800539999999,1164.1800539999999,1164.2299800000001,31528900,1164.2299800000001,1,1,1171.8599999999999,1175.18,1164.18,1164.23,31528900]
[921,"2014-11-14",1175.459961,1177.3000489999999,1171.969971,1173.8100589999999,32271300,1173.8100589999999,1,1,1175.46,1177.3,1171.97,1173.81,32271300]
[922,"2014-11-13",1186.76001,1188.670044,1173.969971,1175.420044,34552700,1175.420044,1,1,1186.76,1188.67,1173.97,1175.42,34552700]
[923,"2014-11-12",1175.329956,1187.1999510000001,1174.849976,1186.469971,32466500,1186.469971,1,1,1175.33,1187.2,1174.8499999999999,1186.47,32466500]
[924,"2014-11-11",1179.01001,1180.8000489999999,1176.7700199999999,1179.959961,29583200,1179.959961,1,1,1179.01,1180.8,1176.77,1179.96,29583200]
[925,"2014-11-10",1173.849976,1179.579956,1172.6099850000001,1179.5699460000001,32849400,1179.5699460000001,1,1,1173.8499999999999,1179.58,1172.6099999999999,1179.57,32849400]
[926,"2014-11-07",1170.0699460000001,1173.400024,1165.040039,1173.3199460000001,37042800,1173.3199460000001,1,1,1170.07,1173.4000000000001,1165.04,1173.32,37042800]
[927,"2014-11-06",1166.0200199999999,1171.900024,1163.540039,1171.8599850000001,36697700,1171.8599850000001,1,1,1166.02,1171.9000000000001,1163.54,1171.8599999999999,36697700]
[928,"2014-11-05",1171.2299800000001,1172.030029,1163.6800539999999,1167.0699460000001,37665900,1167.0699460000001,1,1,1171.23,1172.03,1163.68,1167.07,37665900]
[929,"2014-11-04",1166.7299800000001,1170.869995,1160.8900149999999,1165.420044,39562600,1165.420044,1,1,1166.73,1170.8699999999999,1160.8900000000001,1165.42,39562600]
[930,"2014-11-03",1174.5,1178.400024,1166.790039,1170.1999510000001,35554400,1170.1999510000001,1,1,1174.5,1178.4000000000001,1166.79,1170.2,35554400]
[931,"2014-10-31",1169.170044,1174.329956,1166.660034,1173.51001,42922900,1173.51001,1,1,1169.17,1174.33,1166.6600000000001,1173.51,42922900]
[932,"2014-10-30",1142.4499510000001,1159.150024,1140.51001,1155.7700199999999,35861500,1155.7700199999999,1,1,1142.45,1159.1500000000001,1140.51,1155.77,35861500]
[933,"2014-10-29",1149.459961,1153.410034,1138.3199460000001,1146.369995,37403500,1146.369995,1,1,1149.46,1153.4100000000001,1138.32,1146.3699999999999,37403500]
[934,"2014-10-28",1121.8000489999999,1149.459961,1121.339966,1149.4499510000001,36532600,1149.4499510000001,1,1,1121.8,1149.46,1121.3399999999999,1149.45,36532600]
[935,"2014-10-27",1113.5600589999999,1117.709961,1104.0500489999999,1117.4799800000001,35388600,1117.4799800000001,1,1,1113.56,1117.71,1104.05,1117.48,35388600]
[936,"2014-10-24",1117.9499510000001,1119.130005,1113.0500489999999,1118.8199460000001,30783800,1118.8199460000001,1,1,1117.95,1119.1300000000001,1113.05,1118.82,30783800]
[937,"2014-10-23",1105.4499510000001,1122.420044,1105.4499510000001,1116.48999,37892500,1116.48999,1,1,1105.45,1122.42,1105.45,1116.49,37892500]
[938,"2014-10-22",1114.959961,1117.1800539999999,1096.23999,1096.869995,37619300,1096.869995,1,1,1114.96,1117.18,1096.24,1096.8699999999999,37619300]
[939,"2014-10-21",1099.880005,1112.869995,1099.880005,1112.849976,39870900,1112.849976,1,1,1099.8800000000001,1112.8699999999999,1099.8800000000001,1112.8499999999999,39870900]
[940,"2014-10-20",1078.6800539999999,1094.969971,1078.5,1094.969971,33312100,1094.969971,1,1,1078.68,1094.97,1078.5,1094.97,33312100]
[941,"2014-10-17",1085.849976,1099.4399410000001,1079.2299800000001,1082.329956,44821200,1082.329956,1,1,1085.8499999999999,1099.44,1079.23,1082.33,44821200]
[942,"2014-10-16",1060.6899410000001,1091.2700199999999,1058.8199460000001,1086.1099850000001,50731500,1086.1099850000001,1,1,1060.69,1091.27,1058.82,1086.1099999999999,50731500]
[943,"2014-10-15",1051.5,1075.6400149999999,1040.469971,1072.4499510000001,60908000,1072.4499510000001,1,1,1051.5,1075.6400000000001,1040.47,1072.45,60908000]
[944,"2014-10-14",1056.8000489999999,1075.2700199999999,1056.290039,1061.599976,48120100,1061.599976,1,1,1056.8,1075.27,1056.29,1061.5999999999999,48120100]
[945,"2014-10-13",1054.2700199999999,1066.9799800000001,1046.1400149999999,1049.3000489999999,43525800,1049.3000489999999,1,1,1054.27,1066.98,1046.1400000000001,1049.3,43525800]
[946,"2014-10-10",1063.25,1074.25,1053.3199460000001,1053.3199460000001,45505400,1053.3199460000001,1,1,1063.25,1074.25,1053.32,1053.32,45505400]
[947,"2014-10-09",1095.75,1095.9399410000001,1067.829956,1067.98999,43240200,1067.98999,1,1,1095.75,1095.94,1067.83,1067.99,43240200]
[948,"2014-10-08",1075.209961,1097.6999510000001,1065.75,1097.119995,44418900,1097.119995,1,1,1075.21,1097.7,1065.75,1097.1199999999999,44418900]
[949,"2014-10-07",1089.3000489999999,1090.959961,1076.3100589999999,1076.3100589999999,36878700,1076.3100589999999,1,1,1089.3,1090.96,1076.31,1076.31,36878700]
[950,"2014-10-06",1107.3599850000001,1108,1093.7700199999999,1094.650024,33582200,1094.650024,1,1,1107.3599999999999,1108,1093.77,1094.6500000000001,33582200]
[951,"2014-10-03",1105.119995,1109.869995,1101.51001,1104.73999,35609700,1104.73999,1,1,1105.1199999999999,1109.8699999999999,1101.51,1104.74,35609700]
[952,"2014-10-02",1085.1400149999999,1099.459961,1077.959961,1096.380005,40125100,1096.380005,1,1,1085.1400000000001,1099.46,1077.96,1096.3800000000001,40125100]
[953,"2014-10-01",1101.079956,1101.1899410000001,1083,1085.410034,41885900,1085.410034,1,1,1101.08,1101.19,1083,1085.4100000000001,41885900]
[954,"2014-09-30",1118.219971,1118.6999510000001,1101.670044,1101.6800539999999,39511000,1101.6800539999999,1,1,1118.22,1118.7,1101.67,1101.68,39511000]
[955,"2014-09-29",1110.4300539999999,1120.5500489999999,1107.8100589999999,1117.910034,30944400,1117.910034,1,1,1110.43,1120.55,1107.81,1117.9100000000001,30944400]
[956,"2014-09-26",1111.630005,1119.7299800000001,1111.040039,1119.329956,29294400,1119.329956,1,1,1111.6300000000001,1119.73,1111.04,1119.33,29294400]
[957,"2014-09-25",1126.099976,1126.099976,1107.51001,1110.23999,32730600,1110.23999,1,1,1126.0999999999999,1126.0999999999999,1107.51,1110.24,32730600]
[958,"2014-09-24",1120.660034,1129.589966,1116.130005,1128.3100589999999,33138500,1128.3100589999999,1,1,1120.6600000000001,1129.5899999999999,1116.1300000000001,1128.31,33138500]
[959,"2014-09-23",1126.51001,1131.630005,1118.719971,1118.719971,32793600,1118.719971,1,1,1126.51,1131.6300000000001,1118.72,1118.72,32793600]
[960,"2014-09-22",1141.98999,1141.98999,1127.420044,1129.3599850000001,33496800,1129.3599850000001,1,1,1141.99,1141.99,1127.42,1129.3599999999999,33496800]
[961,"2014-09-19",1161.650024,1163.8599850000001,1143.469971,1146.920044,46802200,1146.920044,1,1,1161.6500000000001,1163.8599999999999,1143.47,1146.92,46802200]
[962,"2014-09-18",1157.079956,1160.3000489999999,1156.0699460000001,1159.2700199999999,32353400,1159.2700199999999,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":1157.08},{"$f":"ROUND($I977*D977,2)","v":1160.3},{"$f":"ROUND($I977*E977,2)","v":1156.07},{"$f":"ROUND($I977*F977,2)","v":1159.27},{"$f":"G977*J977","v":32353400}]
[963,"2014-09-17",1151.959961,1159.849976,1149.9300539999999,1153.8900149999999,32094300,1153.8900149999999,1,1,1151.96,1159.8499999999999,1149.93,1153.8900000000001,32094300]
[964,"2014-09-16",1144.25,1152.8599850000001,1141.4499510000001,1150.969971,31603200,1150.969971,1,1,1144.25,1152.8599999999999,1141.45,1150.97,31603200]
[965,"2014-09-15",1159.9799800000001,1160.0600589999999,1144.410034,1146.5200199999999,27765300,1146.5200199999999,1,1,1159.98,1160.06,1144.4100000000001,1146.52,27765300]
[966,"2014-09-12",1172.9300539999999,1172.9499510000001,1157.4399410000001,1160.6099850000001,32071200,1160.6099850000001,1,1,1172.93,1172.95,1157.44,1160.6099999999999,32071200]
[967,"2014-09-11",1159.5,1172.650024,1158.599976,1172.339966,29416900,1172.339966,1,1,1159.5,1172.6500000000001,1158.5999999999999,1172.3399999999999,29416900]
[968,"2014-09-10",1158.7700199999999,1165.1099850000001,1155.1099850000001,1164.98999,29124400,1164.98999,1,1,1158.77,1165.1099999999999,1155.1099999999999,1164.99,29124400]
[969,"2014-09-09",1170.9399410000001,1171.23999,1157.849976,1158.5,28828300,1158.5,1,1,1170.94,1171.24,1157.8499999999999,1158.5,28828300]
[970,"2014-09-08",1169.3199460000001,1174.219971,1166.119995,1172.3100589999999,27890900,1172.3100589999999,1,1,1169.32,1174.22,1166.1199999999999,1172.31,27890900]
[971,"2014-09-05",1164.339966,1170.369995,1160.0200199999999,1170.130005,28183000,1170.130005,1,1,1164.3399999999999,1170.3699999999999,1160.02,1170.1300000000001,28183000]
[972,"2014-09-04",1174.170044,1180.6800539999999,1165.2700199999999,1167.209961,30724100,1167.209961,1,1,1174.17,1180.68,1165.27,1167.21,30724100]
[973,"2014-09-03",1183.290039,1183.849976,1170.839966,1172.1999510000001,28099800,1172.1999510000001,1,1,1183.29,1183.8499999999999,1170.8399999999999,1172.2,28099800]
[974,"2014-09-02",1177.290039,1181.369995,1173.0600589999999,1179.469971,28199800,1179.469971,1,1,1177.29,1181.3699999999999,1173.06,1179.47,28199800]
[975,"2014-08-29",1167.589966,1174.8199460000001,1164.780029,1174.349976,22591300,1174.349976,1,1,1167.5899999999999,1174.82,1164.78,1174.3499999999999,22591300]
[976,"2014-08-28",1168.26001,1169.089966,1164.1099850000001,1165.9499510000001,22824000,1165.9499510000001,1,1,1168.26,1169.0899999999999,1164.1099999999999,1165.95,22824000]
[977,"2014-08-27",1176.400024,1177.0699460000001,1171.1400149999999,1172.709961,23443500,1172.709961,1,1,1176.4000000000001,1177.07,1171.1400000000001,1172.71,23443500]
[978,"2014-08-26",1166.1899410000001,1176.119995,1166.1899410000001,1175.170044,24519500,1175.170044,1,1,1166.19,1176.1199999999999,1166.19,1175.17,24519500]
[979,"2014-08-25",1167.130005,1170.6899410000001,1161.8000489999999,1165.219971,22338800,1165.219971,1,1,1167.1300000000001,1170.69,1161.8,1165.22,22338800]
[980,"2014-08-22",1159.380005,1163.219971,1154.959961,1160.339966,23018600,1160.339966,1,1,1159.3800000000001,1163.22,1154.96,1160.3399999999999,23018600]
[981,"2014-08-21",1157.219971,1160.969971,1147.4499510000001,1160.030029,26389200,1160.030029,1,1,1157.22,1160.97,1147.45,1160.03,26389200]
[982,"2014-08-20",1158.75,1159.219971,1152.7700199999999,1157.51001,25795600,1157.51001,1,1,1158.75,1159.22,1152.77,1157.51,25795600]
[983,"2014-08-19",1159.829956,1164.0600589999999,1159.829956,1162.469971,26564300,1162.469971,1,1,1159.83,1164.06,1159.83,1162.47,26564300]
[984,"2014-08-18",1149.400024,1158.400024,1149.400024,1158.400024,26381600,1158.400024,1,1,1149.4000000000001,1158.4000000000001,1149.4000000000001,1158.4000000000001,26381600]
[985,"2014-08-15",1151.3100589999999,1151.6099850000001,1131.829956,1141.650024,30233800,1141.650024,1,1,1151.31,1151.6099999999999,1131.83,1141.6500000000001,30233800]
[986,"2014-08-14",1142.130005,1144.150024,1140.8199460000001,1143.339966,26094600,1143.339966,1,1,1142.1300000000001,1144.1500000000001,1140.82,1143.3399999999999,26094600]
[987,"2014-08-13",1136.170044,1143.2299800000001,1135.6099850000001,1141.780029,27180200,1141.780029,1,1,1136.17,1143.23,1135.6099999999999,1141.78,27180200]
[988,"2014-08-12",1138.630005,1141.280029,1129.1099850000001,1133.030029,26117000,1133.030029,1,1,1138.6300000000001,1141.28,1129.1099999999999,1133.03,26117000]
[989,"2014-08-11",1136.4799800000001,1148.8900149999999,1135.23999,1141.9300539999999,27848900,1141.9300539999999,1,1,1136.48,1148.8900000000001,1135.24,1141.93,27848900]
[990,"2014-08-08",1119.880005,1131.8599850000001,1118.48999,1131.349976,29022800,1131.349976,1,1,1119.8800000000001,1131.8599999999999,1118.49,1131.3499999999999,29022800]
[991,"2014-08-07",1127.969971,1131.410034,1116.4300539999999,1119.76001,32305200,1119.76001,1,1,1127.97,1131.4100000000001,1116.43,1119.76,32305200]
[992,"2014-08-06",1116.079956,1131.6400149999999,1114.290039,1125.5500489999999,35391500,1125.5500489999999,1,1,1116.08,1131.6400000000001,1114.29,1125.55,35391500]
[993,"2014-08-05",1119.6899410000001,1129.420044,1114.869995,1121.5600589999999,34625200,1121.5600589999999,1,1,1119.69,1129.42,1114.8699999999999,1121.56,34625200]
[994,"2014-08-04",1118.459961,1125.540039,1108.2700199999999,1124.8199460000001,30729200,1124.8199460000001,1,1,1118.46,1125.54,1108.27,1124.82,30729200]
[995,"2014-08-01",1120.540039,1123.9399410000001,1107.3100589999999,1114.8599850000001,37896600,1114.8599850000001,1,1,1120.54,1123.94,1107.31,1114.8599999999999,37896600]
[996,"2014-07-31",1137.26001,1137.26001,1120.0600589999999,1120.0699460000001,41930000,1120.0699460000001,1,1,1137.26,1137.26,1120.06,1120.07,41930000]
[997,"2014-07-30",1147.959961,1150.6099850000001,1142.540039,1146.5699460000001,34482500,1146.5699460000001,1,1,1147.96,1150.6099999999999,1142.54,1146.57,34482500]
[998,"2014-07-29",1141.650024,1149.079956,1140.3199460000001,1141.6400149999999,31833000,1141.6400149999999,1,1,1141.6500000000001,1149.08,1140.32,1141.6400000000001,31833000]
[999,"2014-07-28",1145.1800539999999,1145.1800539999999,1132.160034,1139.5,28033200,1139.5,1,1,1145.18,1145.18,1132.1600000000001,1139.5,28033200]
[1000,"2014-07-25",1149.780029,1149.780029,1141.839966,1144.719971,26389600,1144.719971,1,1,1149.78,1149.78,1141.8399999999999,1144.72,26389600]
[1001,"2014-07-24",1159.6999510000001,1163.660034,1153.589966,1156.26001,32035300,1156.26001,1,1,1159.7,1163.6600000000001,1153.5899999999999,1156.26,32035300]
[1002,"2014-07-23",1157.4399410000001,1161.98999,1155.76001,1158.1099850000001,28697200,1158.1099850000001,1,1,1157.44,1161.99,1155.76,1158.1099999999999,28697200]
[1003,"2014-07-22",1151.459961,1160.23999,1151.459961,1156.150024,28904800,1156.150024,1,1,1151.46,1160.24,1151.46,1156.1500000000001,28904800]
[1004,"2014-07-21",1146.3900149999999,1148.079956,1140.0500489999999,1146.660034,26111600,1146.660034,1,1,1146.3900000000001,1148.08,1140.05,1146.6600000000001,26111600]
[1005,"2014-07-18",1131.920044,1152.0200199999999,1131.829956,1151.6099850000001,31060600,1151.6099850000001,1,1,1131.92,1152.02,1131.83,1151.6099999999999,31060600]
[1006,"2014-07-17",1146.959961,1150.4799800000001,1131.420044,1133.599976,33816800,1133.599976,1,1,1146.96,1150.48,1131.42,1133.5999999999999,33816800]
[1007,"2014-07-16",1159.3000489999999,1159.959961,1148.1800539999999,1151.5500489999999,33909500,1151.5500489999999,1,1,1159.3,1159.96,1148.18,1151.55,33909500]
[1008,"2014-07-15",1165.540039,1167.4499510000001,1148.7299800000001,1153.8100589999999,33287400,1153.8100589999999,1,1,1165.54,1167.45,1148.73,1153.81,33287400]
[1009,"2014-07-14",1168,1169.5500489999999,1163.849976,1167.209961,27449200,1167.209961,1,1,1168,1169.55,1163.8499999999999,1167.21,27449200]
[1010,"2014-07-11",1160.119995,1161.76001,1155.1999510000001,1159.9300539999999,26846300,1159.9300539999999,1,1,1160.1199999999999,1161.76,1155.2,1159.93,26846300]
[1011,"2014-07-10",1158.589966,1168.219971,1151.119995,1161.8599850000001,31656900,1161.8599850000001,1,1,1158.5899999999999,1168.22,1151.1199999999999,1161.8599999999999,31656900]
[1012,"2014-07-09",1174.869995,1177.369995,1170.130005,1173.8100589999999,28588000,1173.8100589999999,1,1,1174.8699999999999,1177.3699999999999,1170.1300000000001,1173.81,28588000]
[1013,"2014-07-08",1184.719971,1184.719971,1166.969971,1172.150024,33024300,1172.150024,1,1,1184.72,1184.72,1166.97,1172.1500000000001,33024300]
[1014,"2014-07-07",1204.6400149999999,1204.650024,1186.5699460000001,1186.73999,26812600,1186.73999,1,1,1204.6400000000001,1204.6500000000001,1186.57,1186.74,26812600]
[1015,"2014-07-03",1203.469971,1208.150024,1203.4300539999999,1208.150024,19980900,1208.150024,1,1,1203.47,1208.1500000000001,1203.43,1208.1500000000001,19980900]
[1016,"2014-07-02",1204.780029,1207.369995,1198.579956,1199.5,28514800,1199.5,1,1,1204.78,1207.3699999999999,1198.58,1199.5,28514800]
[1017,"2014-07-01",1196.2299800000001,1213.5500489999999,1196.130005,1205.9499510000001,31882400,1205.9499510000001,1,1,1196.23,1213.55,1196.1300000000001,1205.95,31882400]
[1018,"2014-06-30",1188.410034,1193.400024,1185.23999,1192.959961,30373500,1192.959961,1,1,1188.4100000000001,1193.4000000000001,1185.24,1192.96,30373500]
[1019,"2014-06-27",1175.25,1189.5,1175.0200199999999,1189.5,42905900,1189.5,1,1,1175.25,1189.5,1175.02,1189.5,42905900]
[1020,"2014-06-26",1182.6099850000001,1182.790039,1172.910034,1180.709961,27788400,1180.709961,1,1,1182.6099999999999,1182.79,1172.9100000000001,1180.71,27788400]
[1021,"2014-06-25",1168.73999,1182.75,1168.530029,1182.6800539999999,31067100,1182.6800539999999,1,1,1168.74,1182.75,1168.53,1182.68,31067100]
[1022,"2014-06-24",1182.959961,1193.599976,1172.9799800000001,1173.23999,30897000,1173.23999,1,1,1182.96,1193.5999999999999,1172.98,1173.24,30897000]
[1023,"2014-06-23",1189.469971,1190.3100589999999,1183.160034,1184.9499510000001,27176300,1184.9499510000001,1,1,1189.47,1190.31,1183.1600000000001,1184.95,27176300]
[1024,"2014-06-20",1186.130005,1188.5200199999999,1182.0500489999999,1188.4300539999999,43362400,1188.4300539999999,1,1,1186.1300000000001,1188.52,1182.05,1188.43,43362400]
[1025,"2014-06-19",1185.880005,1186.780029,1177.8000489999999,1184.030029,29521500,1184.030029,1,1,1185.8800000000001,1186.78,1177.8,1184.03,29521500]
[1026,"2014-06-18",1176.6400149999999,1183.380005,1172.030029,1183.130005,30652200,1183.130005,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":1176.6400000000001},{"$f":"ROUND($I1041*D1041,2)","v":1183.3800000000001},{"$f":"ROUND($I1041*E1041,2)","v":1172.03},{"$f":"ROUND($I1041*F1041,2)","v":1183.1300000000001},{"$f":"G1041*J1041","v":30652200}]
[1027,"2014-06-17",1165.6400149999999,1179.290039,1163.670044,1176.619995,29712600,1176.619995,1,1,1165.6400000000001,1179.29,1163.67,1176.6199999999999,29712600]
[1028,"2014-06-16",1162.0200199999999,1166.9300539999999,1158.099976,1166.8199460000001,29261300,1166.8199460000001,1,1,1162.02,1166.93,1158.0999999999999,1166.82,29261300]
[1029,"2014-06-13",1162.589966,1164.089966,1154.329956,1162.6800539999999,25982300,1162.6800539999999,1,1,1162.5899999999999,1164.0899999999999,1154.33,1162.68,25982300]
[1030,"2014-06-12",1165.2700199999999,1165.369995,1156.0699460000001,1159.400024,30404800,1159.400024,1,1,1165.27,1165.3699999999999,1156.07,1159.4000000000001,30404800]
[1031,"2014-06-11",1167.6899410000001,1168.98999,1161.4300539999999,1166.709961,27106200,1166.709961,1,1,1167.69,1168.99,1161.43,1166.71,27106200]
[1032,"2014-06-10",1173.119995,1173.839966,1166.900024,1172.709961,27023600,1172.709961,1,1,1173.1199999999999,1173.8399999999999,1166.9000000000001,1172.71,27023600]
[1033,"2014-06-09",1166.280029,1179.839966,1166.1400149999999,1175.880005,28121800,1175.880005,1,1,1166.28,1179.8399999999999,1166.1400000000001,1175.8800000000001,28121800]
[1034,"2014-06-06",1158.6899410000001,1167.540039,1158.3900149999999,1165.209961,28643000,1165.209961,1,1,1158.69,1167.54,1158.3900000000001,1165.21,28643000]
[1035,"2014-06-05",1133.780029,1153.9399410000001,1128.400024,1153.9399410000001,31132700,1153.9399410000001,1,1,1133.78,1153.94,1128.4000000000001,1153.94,31132700]
[1036,"2014-06-04",1122.910034,1131.75,1119.8599850000001,1131.219971,27939200,1131.219971,1,1,1122.9100000000001,1131.75,1119.8599999999999,1131.22,27939200]
[1037,"2014-06-03",1125.2299800000001,1129.26001,1118.660034,1126.150024,28671800,1126.150024,1,1,1125.23,1129.26,1118.6600000000001,1126.1500000000001,28671800]
[1038,"2014-06-02",1136.369995,1136.8199460000001,1121.0500489999999,1128.900024,25090200,1128.900024,1,1,1136.3699999999999,1136.82,1121.05,1128.9000000000001,25090200]
[1039,"2014-05-30",1141.7299800000001,1141.7299800000001,1130.8000489999999,1134.5,32634900,1134.5,1,1,1141.73,1141.73,1130.8,1134.5,32634900]
[1040,"2014-05-29",1140.089966,1141.349976,1134.780029,1140.0699460000001,27090500,1140.0699460000001,1,1,1140.0899999999999,1141.3499999999999,1134.78,1140.07,27090500]
[1041,"2014-05-28",1140.839966,1140.839966,1132.9499510000001,1136.6800539999999,29764500,1136.6800539999999,1,1,1140.8399999999999,1140.8399999999999,1132.95,1136.68,29764500]
[1042,"2014-05-27",1132.4300539999999,1144.099976,1132.4300539999999,1142.1999510000001,29110200,1142.1999510000001,1,1,1132.43,1144.0999999999999,1132.43,1142.2,29110200]
[1043,"2014-05-23",1115.3000489999999,1126.1999510000001,1113.75,1126.1899410000001,23962800,1126.1899410000001,1,1,1115.3,1126.2,1113.75,1126.19,23962800]
[1044,"2014-05-22",1105.4499510000001,1116.6099850000001,1105.150024,1113.869995,27598000,1113.869995,1,1,1105.45,1116.6099999999999,1105.1500000000001,1113.8699999999999,27598000]
[1045,"2014-05-21",1101.369995,1107.26001,1093.670044,1103.630005,27771400,1103.630005,1,1,1101.3699999999999,1107.26,1093.67,1103.6300000000001,27771400]
[1046,"2014-05-20",1112.079956,1112.079956,1092,1097.900024,30077000,1097.900024,1,1,1112.08,1112.08,1092,1097.9000000000001,30077000]
[1047,"2014-05-19",1100.579956,1116.040039,1099.619995,1114.4300539999999,26642500,1114.4300539999999,1,1,1100.58,1116.04,1099.6199999999999,1114.43,26642500]
[1048,"2014-05-16",1095.1800539999999,1102.910034,1088.5600589999999,1102.910034,31736500,1102.910034,1,1,1095.18,1102.9100000000001,1088.56,1102.9100000000001,31736500]
[1049,"2014-05-15",1099.1899410000001,1099.1899410000001,1082.530029,1095.98999,35526400,1095.98999,1,1,1099.19,1099.19,1082.53,1095.99,35526400]
[1050,"2014-05-14",1120.030029,1120.030029,1102.0600589999999,1103.1400149999999,28220600,1103.1400149999999,1,1,1120.03,1120.03,1102.06,1103.1400000000001,28220600]
[1051,"2014-05-13",1132.7700199999999,1134.4499510000001,1121.030029,1121.160034,29156800,1121.160034,1,1,1132.77,1134.45,1121.03,1121.1600000000001,29156800]
[1052,"2014-05-12",1111.6899410000001,1136.9499510000001,1111.6899410000001,1133.650024,30057400,1133.650024,1,1,1111.69,1136.95,1111.69,1133.6500000000001,30057400]
[1053,"2014-05-09",1092.400024,1107.380005,1091.5,1107.219971,30250200,1107.219971,1,1,1092.4000000000001,1107.3800000000001,1091.5,1107.22,30250200]
[1054,"2014-05-08",1107.6099850000001,1119.790039,1095.51001,1097.4300539999999,33934200,1097.4300539999999,1,1,1107.6099999999999,1119.79,1095.51,1097.43,33934200]
[1055,"2014-05-07",1109.6099850000001,1110.849976,1093.280029,1108.5500489999999,36329500,1108.5500489999999,1,1,1109.6099999999999,1110.8499999999999,1093.28,1108.55,36329500]
[1056,"2014-05-06",1121.9499510000001,1124.0500489999999,1108.01001,1108.01001,33272600,1108.01001,1,1,1121.95,1124.05,1108.01,1108.01,33272600]
[1057,"2014-05-05",1122.219971,1127.98999,1115.099976,1126.3000489999999,27337300,1126.3000489999999,1,1,1122.22,1127.99,1115.0999999999999,1126.3,27337300]
[1058,"2014-05-02",1127.0200199999999,1137.8000489999999,1126.3900149999999,1128.8000489999999,31595600,1128.8000489999999,1,1,1127.02,1137.8,1126.3900000000001,1128.8,31595600]
[1059,"2014-05-01",1126.040039,1133.7299800000001,1114.290039,1125.969971,34167400,1125.969971,1,1,1126.04,1133.73,1114.29,1125.97,34167400]
[1060,"2014-04-30",1118.459961,1126.959961,1109.369995,1126.8599850000001,37792300,1126.8599850000001,1,1,1118.46,1126.96,1109.3699999999999,1126.8599999999999,37792300]
[1061,"2014-04-29",1122.040039,1126.459961,1118.420044,1120.829956,36478200,1120.829956,1,1,1122.04,1126.46,1118.42,1120.83,36478200]
[1062,"2014-04-28",1127.1800539999999,1131.670044,1102.26001,1117.0600589999999,40346800,1117.0600589999999,1,1,1127.18,1131.67,1102.26,1117.06,40346800]
[1063,"2014-04-25",1139.01001,1139.01001,1120.9799800000001,1123.030029,32130200,1123.030029,1,1,1139.01,1139.01,1120.98,1123.03,32130200]
[1064,"2014-04-24",1152.6400149999999,1152.8199460000001,1136.4300539999999,1144.349976,31918300,1144.349976,1,1,1152.6400000000001,1152.82,1136.43,1144.3499999999999,31918300]
[1065,"2014-04-23",1155.0500489999999,1155.420044,1146.839966,1147.079956,30857200,1147.079956,1,1,1155.05,1155.42,1146.8399999999999,1147.08,30857200]
[1066,"2014-04-22",1143.3599850000001,1157.869995,1143.3599850000001,1155.6099850000001,32154400,1155.6099850000001,1,1,1143.3599999999999,1157.8699999999999,1143.3599999999999,1155.6099999999999,32154400]
[1067,"2014-04-21",1139.589966,1142.3900149999999,1132.219971,1142.3100589999999,26425000,1142.3100589999999,1,1,1139.5899999999999,1142.3900000000001,1132.22,1142.31,26425000]
[1068,"2014-04-17",1130.2700199999999,1141.1099850000001,1127.0500489999999,1137.900024,33414300,1137.900024,1,1,1130.27,1141.1099999999999,1127.05,1137.9000000000001,33414300]
[1069,"2014-04-16",1126.459961,1132.1099850000001,1121.8599850000001,1131.7700199999999,31550800,1131.7700199999999,1,1,1126.46,1132.1099999999999,1121.8599999999999,1131.77,31550800]
[1070,"2014-04-15",1117.900024,1123.7700199999999,1095.790039,1119.48999,37364400,1119.48999,1,1,1117.9000000000001,1123.77,1095.79,1119.49,37364400]
[1071,"2014-04-14",1120.8100589999999,1126.3100589999999,1105.5600589999999,1115.349976,31115400,1115.349976,1,1,1120.81,1126.31,1105.56,1115.3499999999999,31115400]
[1072,"2014-04-11",1119.530029,1128.959961,1107.9300539999999,1111.4399410000001,37434600,1111.4399410000001,1,1,1119.53,1128.96,1107.93,1111.44,37434600]
[1073,"2014-04-10",1159.2700199999999,1159.8000489999999,1123.6800539999999,1127.660034,37587800,1127.660034,1,1,1159.27,1159.8,1123.68,1127.6600000000001,37587800]
[1074,"2014-04-09",1148.01001,1160.420044,1144.7700199999999,1159.959961,33086500,1159.959961,1,1,1148.01,1160.42,1144.77,1159.96,33086500]
[1075,"2014-04-08",1136.869995,1149,1131.2700199999999,1144.23999,37214500,1144.23999,1,1,1136.8699999999999,1149,1131.27,1144.24,37214500]
[1076,"2014-04-07",1150.349976,1150.4499510000001,1130.040039,1135.780029,38015400,1135.780029,1,1,1150.3499999999999,1150.45,1130.04,1135.78,38015400]
[1077,"2014-04-04",1187.660034,1189.25,1150.410034,1153.380005,35837500,1153.380005,1,1,1187.6600000000001,1189.25,1150.4100000000001,1153.3800000000001,35837500]
[1078,"2014-04-03",1193.4399410000001,1193.959961,1176.6999510000001,1181.119995,30556000,1181.119995,1,1,1193.44,1193.96,1176.7,1181.1199999999999,30556000]
[1079,"2014-04-02",1190.790039,1192.910034,1187.5200199999999,1192.8100589999999,31316600,1192.8100589999999,1,1,1190.79,1192.9100000000001,1187.52,1192.81,31316600]
[1080,"2014-04-01",1175.469971,1189.130005,1175.469971,1188.6999510000001,33361900,1188.6999510000001,1,1,1175.47,1189.1300000000001,1175.47,1188.7,33361900]
[1081,"2014-03-31",1158.1099850000001,1174.619995,1156.670044,1173.040039,32743000,1173.040039,1,1,1158.1099999999999,1174.6199999999999,1156.67,1173.04,32743000]
[1082,"2014-03-28",1151.959961,1167.5200199999999,1149.6099850000001,1151.8100589999999,29555200,1151.8100589999999,1,1,1151.96,1167.52,1149.6099999999999,1151.81,29555200]
[1083,"2014-03-27",1155.0500489999999,1161.089966,1146.829956,1151.4399410000001,37334300,1151.4399410000001,1,1,1155.05,1161.0899999999999,1146.83,1151.44,37334300]
[1084,"2014-03-26",1184.209961,1185.290039,1155.48999,1155.48999,34808500,1155.48999,1,1,1184.21,1185.29,1155.49,1155.49,34808500]
[1085,"2014-03-25",1183.839966,1190.780029,1171.9499510000001,1178.0500489999999,32005600,1178.0500489999999,1,1,1183.8399999999999,1190.78,1171.95,1178.05,32005600]
[1086,"2014-03-24",1196.0200199999999,1196.6999510000001,1169.51001,1178.2299800000001,34090000,1178.2299800000001,1,1,1196.02,1196.7,1169.51,1178.23,34090000]
[1087,"2014-03-21",1203.160034,1208.1400149999999,1192.8000489999999,1193.7299800000001,52707100,1193.7299800000001,1,1,1203.1600000000001,1208.1400000000001,1192.8,1193.73,52707100]
[1088,"2014-03-20",1193.369995,1200.910034,1190.079956,1198.969971,33275400,1198.969971,1,1,1193.3699999999999,1200.9100000000001,1190.08,1198.97,33275400]
[1089,"2014-03-19",1204.8100589999999,1205.3599850000001,1189.5600589999999,1195.660034,32892100,1195.660034,1,1,1204.81,1205.3599999999999,1189.56,1195.6600000000001,32892100]
[1090,"2014-03-18",1189.2700199999999,1205.040039,1189.2700199999999,1205.040039,29301900,1205.040039,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":1189.27},{"$f":"ROUND($I1105*D1105,2)","v":1205.04},{"$f":"ROUND($I1105*E1105,2)","v":1189.27},{"$f":"ROUND($I1105*F1105,2)","v":1205.04},{"$f":"G1105*J1105","v":29301900}]
[1091,"2014-03-17",1187.119995,1196.25,1186.75,1188.2299800000001,28604900,1188.2299800000001,1,1,1187.1199999999999,1196.25,1186.75,1188.23,28604900]
[1092,"2014-03-14",1173.23999,1184.5500489999999,1173.2299800000001,1181.410034,32854600,1181.410034,1,1,1173.24,1184.55,1173.23,1181.4100000000001,32854600]
[1093,"2014-03-13",1194.9300539999999,1195.880005,1171.869995,1176.73999,36709900,1176.73999,1,1,1194.93,1195.8800000000001,1171.8699999999999,1176.74,36709900]
[1094,"2014-03-12",1181.290039,1191.369995,1177.4799800000001,1191.369995,32708600,1191.369995,1,1,1181.29,1191.3699999999999,1177.48,1191.3699999999999,32708600]
[1095,"2014-03-11",1201.5500489999999,1204.3900149999999,1183.4300539999999,1187.0500489999999,33924000,1187.0500489999999,1,1,1201.55,1204.3900000000001,1183.43,1187.05,33924000]
[1096,"2014-03-10",1201.5600589999999,1202.290039,1193.23999,1200.540039,30213500,1200.540039,1,1,1201.56,1202.29,1193.24,1200.54,30213500]
[1097,"2014-03-07",1209.849976,1210.579956,1199.0600589999999,1203.3199460000001,35647400,1203.3199460000001,1,1,1209.8499999999999,1210.58,1199.06,1203.32,35647400]
[1098,"2014-03-06",1207.900024,1208.8000489999999,1202.0699460000001,1204.540039,33604500,1204.540039,1,1,1207.9000000000001,1208.8,1202.07,1204.54,33604500]
[1099,"2014-03-05",1207.290039,1207.410034,1203.0600589999999,1205.910034,33929900,1205.910034,1,1,1207.29,1207.4100000000001,1203.06,1205.9100000000001,33929900]
[1100,"2014-03-04",1187.280029,1212.8199460000001,1187.280029,1208.650024,37657700,1208.650024,1,1,1187.28,1212.82,1187.28,1208.6500000000001,37657700]
[1101,"2014-03-03",1174.2299800000001,1179.619995,1164.7700199999999,1176.3599850000001,34282200,1176.3599850000001,1,1,1174.23,1179.6199999999999,1164.77,1176.3599999999999,34282200]
[1102,"2014-02-28",1189.1899410000001,1193.5,1177.1999510000001,1183.030029,39174500,1183.030029,1,1,1189.19,1193.5,1177.2,1183.03,39174500]
[1103,"2014-02-27",1179.280029,1187.9399410000001,1176.6400149999999,1187.9399410000001,35474600,1187.9399410000001,1,1,1179.28,1187.94,1176.6400000000001,1187.94,35474600]
[1104,"2014-02-26",1176.1099850000001,1188.0600589999999,1173.910034,1181.719971,37167300,1181.719971,1,1,1176.1099999999999,1188.06,1173.9100000000001,1181.72,37167300]
[1105,"2014-02-25",1176,1179.339966,1171.170044,1173.9499510000001,35155600,1173.9499510000001,1,1,1176,1179.3399999999999,1171.17,1173.95,35155600]
[1106,"2014-02-24",1166.73999,1180.290039,1166.73999,1174.5500489999999,40145300,1174.5500489999999,1,1,1166.74,1180.29,1166.74,1174.55,40145300]
[1107,"2014-02-21",1166.25,1168.4300539999999,1163.51001,1164.630005,34038800,1164.630005,1,1,1166.25,1168.43,1163.51,1164.6300000000001,34038800]
[1108,"2014-02-20",1150.23999,1163.0200199999999,1148.660034,1162.119995,34049800,1162.119995,1,1,1150.24,1163.02,1148.6600000000001,1162.1199999999999,34049800]
[1109,"2014-02-19",1158.329956,1163.959961,1148.709961,1149.0699460000001,36615700,1149.0699460000001,1,1,1158.33,1163.96,1148.71,1149.07,36615700]
[1110,"2014-02-18",1151.8900149999999,1162.2299800000001,1151.150024,1161.4799800000001,34211100,1161.4799800000001,1,1,1151.8900000000001,1162.23,1151.1500000000001,1161.48,34211100]
[1111,"2014-02-14",1148.3199460000001,1149.900024,1142.670044,1149.209961,31147500,1149.209961,1,1,1148.32,1149.9000000000001,1142.67,1149.21,31147500]
[1112,"2014-02-13",1125.650024,1147.8000489999999,1124.400024,1147.790039,32895100,1147.790039,1,1,1125.6500000000001,1147.8,1124.4000000000001,1147.79,32895100]
[1113,"2014-02-12",1130.1800539999999,1137.4399410000001,1129.0500489999999,1132.540039,33263800,1132.540039,1,1,1130.18,1137.44,1129.05,1132.54,33263800]
[1114,"2014-02-11",1119.8100589999999,1131.01001,1118.150024,1129.160034,36993800,1129.160034,1,1,1119.81,1131.01,1118.1500000000001,1129.1600000000001,36993800]
[1115,"2014-02-10",1116.579956,1118.8900149999999,1109.1099850000001,1118.7299800000001,33121600,1118.7299800000001,1,1,1116.58,1118.8900000000001,1109.1099999999999,1118.73,33121600]
[1116,"2014-02-07",1107.3000489999999,1116.619995,1104.910034,1116.5500489999999,37759900,1116.5500489999999,1,1,1107.3,1116.6199999999999,1104.9100000000001,1116.55,37759900]
[1117,"2014-02-06",1095.650024,1107.4399410000001,1095.630005,1103.9300539999999,38254100,1103.9300539999999,1,1,1095.6500000000001,1107.44,1095.6300000000001,1103.93,38254100]
[1118,"2014-02-05",1097.630005,1098.670044,1082.719971,1093.589966,39842900,1093.589966,1,1,1097.6300000000001,1098.67,1082.72,1093.5899999999999,39842900]
[1119,"2014-02-04",1099.6899410000001,1107.619995,1094.4499510000001,1102.839966,40684100,1102.839966,1,1,1099.69,1107.6199999999999,1094.45,1102.8399999999999,40684100]
[1120,"2014-02-03",1130.099976,1130.75,1091.170044,1094.579956,47260400,1094.579956,1,1,1130.0999999999999,1130.75,1091.17,1094.58,47260400]
[1121,"2014-01-31",1127.150024,1137.969971,1124.670044,1130.880005,40596900,1130.880005,1,1,1127.1500000000001,1137.97,1124.67,1130.8800000000001,40596900]
[1122,"2014-01-30",1130.349976,1144.540039,1130.349976,1139.3599850000001,35475100,1139.3599850000001,1,1,1130.3499999999999,1144.54,1130.3499999999999,1139.3599999999999,35475100]
[1123,"2014-01-29",1129.5,1134.1800539999999,1119.8000489999999,1122.4499510000001,39640200,1122.4499510000001,1,1,1129.5,1134.18,1119.8,1122.45,39640200]
[1124,"2014-01-28",1128.869995,1138.23999,1128.650024,1138.23999,34378300,1138.23999,1,1,1128.8699999999999,1138.24,1128.6500000000001,1138.24,34378300]
[1125,"2014-01-27",1147.3900149999999,1147.4300539999999,1121.119995,1127.7299800000001,40452000,1127.7299800000001,1,1,1147.3900000000001,1147.43,1121.1199999999999,1127.73,40452000]
[1126,"2014-01-24",1164.7700199999999,1164.7700199999999,1141.8000489999999,1144.130005,46184500,1144.130005,1,1,1164.77,1164.77,1141.8,1144.1300000000001,46184500]
[1127,"2014-01-23",1181.339966,1181.339966,1166.670044,1172.400024,39722500,1172.400024,1,1,1181.3399999999999,1181.3399999999999,1166.67,1172.4000000000001,39722500]
[1128,"2014-01-22",1177.3000489999999,1182.040039,1175.290039,1181.290039,33741700,1181.290039,1,1,1177.3,1182.04,1175.29,1181.29,33741700]
[1129,"2014-01-21",1175.0500489999999,1177.1099850000001,1168.280029,1175.719971,37824700,1175.719971,1,1,1175.05,1177.1099999999999,1168.28,1175.72,37824700]
[1130,"2014-01-17",1172.089966,1173.369995,1166.76001,1168.4300539999999,36261200,1168.4300539999999,1,1,1172.0899999999999,1173.3699999999999,1166.76,1168.43,36261200]
[1131,"2014-01-16",1172.709961,1173.130005,1168.6999510000001,1173.130005,34913100,1173.130005,1,1,1172.71,1173.1300000000001,1168.7,1173.1300000000001,34913100]
[1132,"2014-01-15",1165.98999,1171.969971,1165.98999,1171.349976,37778000,1171.349976,1,1,1165.99,1171.97,1165.99,1171.3499999999999,37778000]
[1133,"2014-01-14",1151.7299800000001,1163.4300539999999,1151,1163.4300539999999,33532700,1163.4300539999999,1,1,1151.73,1163.43,1151,1163.43,33532700]
[1134,"2014-01-13",1162.9399410000001,1164.119995,1142.380005,1148.089966,35913500,1148.089966,1,1,1162.94,1164.1199999999999,1142.3800000000001,1148.0899999999999,35913500]
[1135,"2014-01-10",1160.170044,1164.530029,1154.8900149999999,1164.530029,33357100,1164.530029,1,1,1160.17,1164.53,1154.8900000000001,1164.53,33357100]
[1136,"2014-01-09",1161.26001,1163.880005,1152.170044,1158.349976,35811500,1158.349976,1,1,1161.26,1163.8800000000001,1152.17,1158.3499999999999,35811500]
[1137,"2014-01-08",1159.1800539999999,1159.369995,1151.969971,1157.459961,36521400,1157.459961,1,1,1159.18,1159.3699999999999,1151.97,1157.46,36521400]
[1138,"2014-01-07",1150.8599850000001,1160.0200199999999,1150.8599850000001,1157.630005,35117500,1157.630005,1,1,1150.8599999999999,1160.02,1150.8599999999999,1157.6300000000001,35117500]
[1139,"2014-01-06",1159.2700199999999,1159.849976,1146.969971,1147.160034,32948500,1147.160034,1,1,1159.27,1159.8499999999999,1146.97,1147.1600000000001,32948500]
[1140,"2014-01-03",1151.76001,1157.76001,1151.219971,1156.089966,27742700,1156.089966,1,1,1151.76,1157.76,1151.22,1156.0899999999999,27742700]
[1141,"2014-01-02",1160.5,1160.5,1146.599976,1150.719971,30806000,1150.719971,1,1,1160.5,1160.5,1146.5999999999999,1150.72,30806000]
[1142,"2013-12-31",1160.6400149999999,1165.6400149999999,1160.6400149999999,1163.6400149999999,23128400,1163.6400149999999,1,1,1160.6400000000001,1165.6400000000001,1160.6400000000001,1163.6400000000001,23128400]
[1143,"2013-12-30",1160.630005,1162.599976,1158.8599850000001,1160.589966,22938600,1160.589966,1,1,1160.6300000000001,1162.5999999999999,1158.8599999999999,1160.5899999999999,22938600]
[1144,"2013-12-27",1165.3900149999999,1165.849976,1157.7299800000001,1161.089966,20529200,1161.089966,1,1,1165.3900000000001,1165.8499999999999,1157.73,1161.0899999999999,20529200]
[1145,"2013-12-26",1161.849976,1167.959961,1161.410034,1162.650024,19822700,1162.650024,1,1,1161.8499999999999,1167.96,1161.4100000000001,1162.6500000000001,19822700]
[1146,"2013-12-24",1157.650024,1163.670044,1157.4399410000001,1161.8000489999999,13076300,1161.8000489999999,1,1,1157.6500000000001,1163.67,1157.44,1161.8,13076300]
[1147,"2013-12-23",1151.3900149999999,1157.339966,1151.040039,1157.219971,28515400,1157.219971,1,1,1151.3900000000001,1157.3399999999999,1151.04,1157.22,28515400]
[1148,"2013-12-20",1127.849976,1147.119995,1127.650024,1146.469971,50977000,1146.469971,1,1,1127.8499999999999,1147.1199999999999,1127.6500000000001,1146.47,50977000]
[1149,"2013-12-19",1131.2299800000001,1131.670044,1124.9300539999999,1125.4499510000001,34972100,1125.4499510000001,1,1,1131.23,1131.67,1124.93,1125.45,34972100]
[1150,"2013-12-18",1120.150024,1133.76001,1112.030029,1133.719971,43277700,1133.719971,1,1,1120.1500000000001,1133.76,1112.03,1133.72,43277700]
[1151,"2013-12-17",1119.400024,1120.26001,1112.6099850000001,1118.8900149999999,32700300,1118.8900149999999,1,1,1119.4000000000001,1120.26,1112.6099999999999,1118.8900000000001,32700300]
[1152,"2013-12-16",1110.579956,1120.170044,1110.4300539999999,1119.849976,32098900,1119.849976,1,1,1110.58,1120.17,1110.43,1119.8499999999999,32098900]
[1153,"2013-12-13",1105.98999,1109.51001,1100.7700199999999,1107.0500489999999,30610700,1107.0500489999999,1,1,1105.99,1109.51,1100.77,1107.05,30610700]
[1154,"2013-12-12",1101.400024,1107.1800539999999,1099.670044,1103.2700199999999,33066400,1103.2700199999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":1101.4000000000001},{"$f":"ROUND($I1169*D1169,2)","v":1107.18},{"$f":"ROUND($I1169*E1169,2)","v":1099.67},{"$f":"ROUND($I1169*F1169,2)","v":1103.27},{"$f":"G1169*J1169","v":33066400}]
[1155,"2013-12-11",1119.8199460000001,1120.920044,1099.73999,1101.5,34722400,1101.5,1,1,1119.82,1120.92,1099.74,1101.5,34722400]
[1156,"2013-12-10",1128.0200199999999,1131.26001,1119.329956,1119.6899410000001,31171500,1119.6899410000001,1,1,1128.02,1131.26,1119.33,1119.69,31171500]
[1157,"2013-12-09",1132.900024,1134.1800539999999,1126.380005,1129.459961,31295000,1129.459961,1,1,1132.9000000000001,1134.18,1126.3800000000001,1129.46,31295000]
[1158,"2013-12-06",1122.4799800000001,1135.880005,1122.4799800000001,1131.380005,31500300,1131.380005,1,1,1122.48,1135.8800000000001,1122.48,1131.3800000000001,31500300]
[1159,"2013-12-05",1120.8000489999999,1125.6099850000001,1119.76001,1122.469971,33368800,1122.469971,1,1,1120.8,1125.6099999999999,1119.76,1122.47,33368800]
[1160,"2013-12-04",1123.790039,1128.969971,1111.630005,1121.380005,36105400,1121.380005,1,1,1123.79,1128.97,1111.6300000000001,1121.3800000000001,36105400]
[1161,"2013-12-03",1125.9499510000001,1130.969971,1119.6800539999999,1123.780029,34756800,1123.780029,1,1,1125.95,1130.97,1119.68,1123.78,34756800]
[1162,"2013-12-02",1142.3000489999999,1142.3000489999999,1127.719971,1129.119995,30954300,1129.119995,1,1,1142.3,1142.3,1127.72,1129.1199999999999,30954300]
[1163,"2013-11-29",1145.829956,1147,1142.5200199999999,1142.8900149999999,15983000,1142.8900149999999,1,1,1145.83,1147,1142.52,1142.8900000000001,15983000]
[1164,"2013-11-27",1135.630005,1141.5,1134.130005,1141.329956,26135900,1141.329956,1,1,1135.6300000000001,1141.5,1134.1300000000001,1141.33,26135900]
[1165,"2013-11-26",1125.4499510000001,1136.23999,1124.9799800000001,1134.530029,34271200,1134.530029,1,1,1125.45,1136.24,1124.98,1134.53,34271200]
[1166,"2013-11-25",1126.849976,1128.5200199999999,1123.099976,1124.719971,29985400,1124.719971,1,1,1126.8499999999999,1128.52,1123.0999999999999,1124.72,29985400]
[1167,"2013-11-22",1120.910034,1125.6400149999999,1117.5600589999999,1124.920044,30551400,1124.920044,1,1,1120.9100000000001,1125.6400000000001,1117.56,1124.92,30551400]
[1168,"2013-11-21",1103.380005,1119.670044,1103.380005,1119.619995,32566300,1119.619995,1,1,1103.3800000000001,1119.67,1103.3800000000001,1119.6199999999999,32566300]
[1169,"2013-11-20",1104.040039,1107.6999510000001,1096.459961,1099.790039,31091400,1099.790039,1,1,1104.04,1107.7,1096.46,1099.79,31091400]
[1170,"2013-11-19",1107.3000489999999,1112.3900149999999,1097.530029,1101.380005,32244500,1101.380005,1,1,1107.3,1112.3900000000001,1097.53,1101.3800000000001,32244500]
[1171,"2013-11-18",1118.400024,1119.9799800000001,1105.219971,1107.290039,31685200,1107.290039,1,1,1118.4000000000001,1119.98,1105.22,1107.29,31685200]
[1172,"2013-11-15",1111.3900149999999,1116.3100589999999,1109.719971,1116.1999510000001,32548200,1116.1999510000001,1,1,1111.3900000000001,1116.31,1109.72,1116.2,32548200]
[1173,"2013-11-14",1111.410034,1112.219971,1105.5699460000001,1111.4399410000001,31390600,1111.4399410000001,1,1,1111.4100000000001,1112.22,1105.57,1111.44,31390600]
[1174,"2013-11-13",1096.540039,1112.219971,1095.6899410000001,1112.1800539999999,33274800,1112.1800539999999,1,1,1096.54,1112.22,1095.69,1112.18,33274800]
[1175,"2013-11-12",1099.26001,1101.5200199999999,1095.3599850000001,1101.469971,32210300,1101.469971,1,1,1099.26,1101.52,1095.3599999999999,1101.47,32210300]
[1176,"2013-11-11",1099.76001,1102.8599850000001,1096.329956,1101.5,25340600,1101.5,1,1,1099.76,1102.8599999999999,1096.33,1101.5,25340600]
[1177,"2013-11-08",1079.9499510000001,1101.1899410000001,1079.9499510000001,1099.969971,38371700,1099.969971,1,1,1079.95,1101.19,1079.95,1099.97,38371700]
[1178,"2013-11-07",1102.339966,1103.7700199999999,1079.079956,1079.089966,40247300,1079.089966,1,1,1102.3399999999999,1103.77,1079.08,1079.0899999999999,40247300]
[1179,"2013-11-06",1108.75,1109.829956,1097.1999510000001,1098.630005,33221000,1098.630005,1,1,1108.75,1109.83,1097.2,1098.6300000000001,33221000]
[1180,"2013-11-05",1105.2299800000001,1106.089966,1097.4399410000001,1103.589966,35166800,1103.589966,1,1,1105.23,1106.0899999999999,1097.44,1103.5899999999999,35166800]
[1181,"2013-11-04",1098.619995,1108.8599850000001,1098.349976,1108.280029,31948700,1108.280029,1,1,1098.6199999999999,1108.8599999999999,1098.3499999999999,1108.28,31948700]
[1182,"2013-11-01",1099.089966,1101.3000489999999,1087.089966,1095.670044,36862900,1095.670044,1,1,1099.0899999999999,1101.3,1087.0899999999999,1095.67,36862900]
[1183,"2013-10-31",1106.089966,1108.599976,1097.839966,1100.150024,38265300,1100.150024,1,1,1106.0899999999999,1108.5999999999999,1097.8399999999999,1100.1500000000001,38265300]
[1184,"2013-10-30",1122.8100589999999,1123.26001,1104.150024,1105.5,35230400,1105.5,1,1,1122.81,1123.26,1104.1500000000001,1105.5,35230400]
[1185,"2013-10-29",1118.8599850000001,1122.6400149999999,1114.780029,1121.0699460000001,33584600,1121.0699460000001,1,1,1118.8599999999999,1122.6400000000001,1114.78,1121.07,33584600]
[1186,"2013-10-28",1118.329956,1119.5600589999999,1113.0200199999999,1117.969971,32823000,1117.969971,1,1,1118.33,1119.56,1113.02,1117.97,32823000]
[1187,"2013-10-25",1121.099976,1121.920044,1114.25,1118.339966,31757200,1118.339966,1,1,1121.0999999999999,1121.92,1114.25,1118.3399999999999,31757200]
[1188,"2013-10-24",1112.6899410000001,1120,1111.6800539999999,1118.849976,36717000,1118.849976,1,1,1112.69,1120,1111.68,1118.8499999999999,36717000]
[1189,"2013-10-23",1111.48999,1112.089966,1105.349976,1110.9300539999999,37133800,1110.9300539999999,1,1,1111.49,1112.0899999999999,1105.3499999999999,1110.93,37133800]
[1190,"2013-10-22",1115.420044,1121.530029,1111.9300539999999,1115.630005,38508400,1115.630005,1,1,1115.42,1121.53,1111.93,1115.6300000000001,38508400]
[1191,"2013-10-21",1115.660034,1117.3199460000001,1110.839966,1112.4799800000001,30527100,1112.4799800000001,1,1,1115.6600000000001,1117.32,1110.8399999999999,1112.48,30527100]
[1192,"2013-10-18",1109.3000489999999,1115.040039,1105.910034,1114.7700199999999,36648900,1114.7700199999999,1,1,1109.3,1115.04,1105.9100000000001,1114.77,36648900]
[1193,"2013-10-17",1088.98999,1102.280029,1088.6099850000001,1102.2700199999999,34535900,1102.2700199999999,1,1,1088.99,1102.28,1088.6099999999999,1102.27,34535900]
[1194,"2013-10-16",1085.01001,1092.910034,1085.01001,1092.420044,34831800,1092.420044,1,1,1085.01,1092.9100000000001,1085.01,1092.42,34831800]
[1195,"2013-10-15",1088.0500489999999,1088.530029,1077.6899410000001,1079.619995,33277400,1079.619995,1,1,1088.05,1088.53,1077.69,1079.6199999999999,33277400]
[1196,"2013-10-14",1078.7299800000001,1090.3000489999999,1076.48999,1090.3000489999999,25805800,1090.3000489999999,1,1,1078.73,1090.3,1076.49,1090.3,25805800]
[1197,"2013-10-11",1066.089966,1084.3199460000001,1065.8100589999999,1084.3100589999999,29446700,1084.3100589999999,1,1,1066.0899999999999,1084.32,1065.81,1084.31,29446700]
[1198,"2013-10-10",1052.5,1069.7700199999999,1052.5,1069.5,33456600,1069.5,1,1,1052.5,1069.77,1052.5,1069.5,33456600]
[1199,"2013-10-09",1050.0200199999999,1050.079956,1037.8599850000001,1043.459961,35778400,1043.459961,1,1,1050.02,1050.08,1037.8599999999999,1043.46,35778400]
[1200,"2013-10-08",1066.160034,1067.209961,1047.26001,1047.26001,35692300,1047.26001,1,1,1066.1600000000001,1067.21,1047.26,1047.26,35692300]
[1201,"2013-10-07",1071.23999,1073.420044,1065.780029,1065.790039,26784900,1065.790039,1,1,1071.24,1073.42,1065.78,1065.79,26784900]
[1202,"2013-10-04",1069.6400149999999,1080.73999,1069.6400149999999,1078.25,28802700,1078.25,1,1,1069.6400000000001,1080.74,1069.6400000000001,1078.25,28802700]
[1203,"2013-10-03",1081.1899410000001,1081.790039,1064.869995,1070.900024,32796500,1070.900024,1,1,1081.19,1081.79,1064.8699999999999,1070.9000000000001,32796500]
[1204,"2013-10-02",1087.3900149999999,1087.3900149999999,1077.900024,1082.5500489999999,31486000,1082.5500489999999,1,1,1087.3900000000001,1087.3900000000001,1077.9000000000001,1082.55,31486000]
[1205,"2013-10-01",1073.6899410000001,1087.780029,1073.469971,1087.4300539999999,32386900,1087.4300539999999,1,1,1073.69,1087.78,1073.47,1087.43,32386900]
[1206,"2013-09-30",1065.670044,1075.48999,1061.790039,1073.790039,33086300,1073.790039,1,1,1065.67,1075.49,1061.79,1073.79,33086300]
[1207,"2013-09-27",1078.369995,1078.369995,1070.849976,1074.1899410000001,29517000,1074.1899410000001,1,1,1078.3699999999999,1078.3699999999999,1070.8499999999999,1074.19,29517000]
[1208,"2013-09-26",1075.099976,1081.3199460000001,1073.119995,1078.410034,28139300,1078.410034,1,1,1075.0999999999999,1081.32,1073.1199999999999,1078.4100000000001,28139300]
[1209,"2013-09-25",1075.8900149999999,1082,1072.579956,1073.51001,31487300,1073.51001,1,1,1075.8900000000001,1082,1072.58,1073.51,31487300]
[1210,"2013-09-24",1072.540039,1081.910034,1066.9399410000001,1074.6800539999999,32689300,1074.6800539999999,1,1,1072.54,1081.9100000000001,1066.94,1074.68,32689300]
[1211,"2013-09-23",1072.3000489999999,1073.589966,1063.900024,1072.130005,31269500,1072.130005,1,1,1072.3,1073.5899999999999,1063.9000000000001,1072.1300000000001,31269500]
[1212,"2013-09-20",1076.4799800000001,1078.1999510000001,1071.8599850000001,1072.829956,50740300,1072.829956,1,1,1076.48,1078.2,1071.8599999999999,1072.83,50740300]
[1213,"2013-09-19",1078.880005,1079.76001,1072.6099850000001,1075.2700199999999,37401300,1075.2700199999999,1,1,1078.8800000000001,1079.76,1072.6099999999999,1075.27,37401300]
[1214,"2013-09-18",1066.339966,1080.48999,1058.8199460000001,1076.969971,39897600,1076.969971,1,1,1066.3399999999999,1080.49,1058.82,1076.97,39897600]
[1215,"2013-09-17",1055.829956,1066.3900149999999,1055.8000489999999,1066.3900149999999,27742400,1066.3900149999999,1,1,1055.83,1066.3900000000001,1055.8,1066.3900000000001,27742400]
[1216,"2013-09-16",1053.959961,1065.25,1053.959961,1056.25,30798000,1056.25,1,1,1053.96,1065.25,1053.96,1056.25,30798000]
[1217,"2013-09-13",1048.469971,1053.9799800000001,1047.660034,1053.9799800000001,27365000,1053.9799800000001,1,1,1048.47,1053.98,1047.6600000000001,1053.98,27365000]
[1218,"2013-09-12",1055.170044,1055.3100589999999,1048.4799800000001,1048.4799800000001,31062900,1048.4799800000001,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":1055.17},{"$f":"ROUND($I1233*D1233,2)","v":1055.31},{"$f":"ROUND($I1233*E1233,2)","v":1048.48},{"$f":"ROUND($I1233*F1233,2)","v":1048.48},{"$f":"G1233*J1233","v":31062900}]
[1219,"2013-09-11",1054.459961,1057.5600589999999,1051.469971,1055.339966,31354600,1055.339966,1,1,1054.46,1057.56,1051.47,1055.3399999999999,31354600]
[1220,"2013-09-10",1049.76001,1055.76001,1049.1800539999999,1055.719971,36918000,1055.719971,1,1,1049.76,1055.76,1049.18,1055.72,36918000]
[1221,"2013-09-09",1032.3100589999999,1046.079956,1032.3100589999999,1046.079956,31027800,1046.079956,1,1,1032.31,1046.08,1032.31,1046.08,31027800]
[1222,"2013-09-06",1028.660034,1034.7700199999999,1015.719971,1029.5500489999999,31238800,1029.5500489999999,1,1,1028.6600000000001,1034.77,1015.72,1029.55,31238800]
[1223,"2013-09-05",1026.5600589999999,1031.150024,1026.1099850000001,1028.6899410000001,29571100,1028.6899410000001,1,1,1026.56,1031.1500000000001,1026.1099999999999,1028.69,29571100]
[1224,"2013-09-04",1016.869995,1025.6099850000001,1015.690002,1025.579956,33121500,1025.579956,1,1,1016.87,1025.6099999999999,1015.69,1025.58,33121500]
[1225,"2013-09-03",1019.47998,1026.839966,1009,1016.26001,37316100,1016.26001,1,1,1019.48,1026.8399999999999,1009,1016.26,37316100]
[1226,"2013-08-30",1025.900024,1025.900024,1009.460022,1010.900024,27343000,1010.900024,1,1,1025.9000000000001,1025.9000000000001,1009.46,1010.9,27343000]
[1227,"2013-08-29",1016.429993,1029.0500489999999,1015.590027,1026.9399410000001,25275500,1026.9399410000001,1,1,1016.43,1029.05,1015.59,1026.94,25275500]
[1228,"2013-08-28",1013.400024,1020.25,1012.950012,1016.5,27840100,1016.5,1,1,1013.4,1020.25,1012.95,1016.5,27840100]
[1229,"2013-08-27",1036.3000489999999,1036.3000489999999,1013.1099850000001,1013.48999,32191900,1013.48999,1,1,1036.3,1036.3,1013.11,1013.49,32191900]
[1230,"2013-08-26",1038.2299800000001,1044.660034,1036.0200199999999,1038.469971,24306700,1038.469971,1,1,1038.23,1044.6600000000001,1036.02,1038.47,24306700]
[1231,"2013-08-23",1036.910034,1038.849976,1032.650024,1038.23999,25826700,1038.23999,1,1,1036.9100000000001,1038.8499999999999,1032.6500000000001,1038.24,25826700]
[1232,"2013-08-22",1024.030029,1036.280029,1024.030029,1036.1999510000001,25374600,1036.1999510000001,1,1,1024.03,1036.28,1024.03,1036.2,25374600]
[1233,"2013-08-21",1025.4799800000001,1030.5699460000001,1018.849976,1021.580017,29321800,1021.580017,1,1,1025.48,1030.57,1018.85,1021.58,29321800]
[1234,"2013-08-20",1014.549988,1029.5,1014.549988,1028.5699460000001,29940900,1028.5699460000001,1,1,1014.55,1029.5,1014.55,1028.57,29940900]
[1235,"2013-08-19",1024,1024.6099850000001,1013.22998,1013.25,29045300,1013.25,1,1,1024,1024.6099999999999,1013.23,1013.25,29045300]
[1236,"2013-08-16",1024.1400149999999,1030.829956,1023.460022,1024.3000489999999,32114500,1024.3000489999999,1,1,1024.1400000000001,1030.83,1023.46,1024.3,32114500]
[1237,"2013-08-15",1039.099976,1039.099976,1026.719971,1027.6099850000001,34266900,1027.6099850000001,1,1,1039.0999999999999,1039.0999999999999,1026.72,1027.6099999999999,34266900]
[1238,"2013-08-14",1051.599976,1052.6999510000001,1047.719971,1047.8000489999999,28714300,1047.8000489999999,1,1,1051.5999999999999,1052.7,1047.72,1047.8,28714300]
[1239,"2013-08-13",1054.630005,1054.76001,1046.420044,1051.98999,30355600,1051.98999,1,1,1054.6300000000001,1054.76,1046.42,1051.99,30355600]
[1240,"2013-08-12",1043.589966,1053.670044,1042.790039,1053.670044,27891600,1053.670044,1,1,1043.5899999999999,1053.67,1042.79,1053.67,27891600]
[1241,"2013-08-09",1047.9799800000001,1051.51001,1043.8199460000001,1048.400024,29576700,1048.400024,1,1,1047.98,1051.51,1043.82,1048.4000000000001,29576700]
[1242,"2013-08-08",1049.3900149999999,1051.8199460000001,1044.380005,1049.469971,32716600,1049.469971,1,1,1049.3900000000001,1051.82,1044.3800000000001,1049.47,32716600]
[1243,"2013-08-07",1052.099976,1052.099976,1042.650024,1044.339966,30102300,1044.339966,1,1,1052.0999999999999,1052.0999999999999,1042.6500000000001,1044.3399999999999,30102300]
[1244,"2013-08-06",1061.0699460000001,1061.0699460000001,1050.079956,1052.1400149999999,31412100,1052.1400149999999,1,1,1061.07,1061.07,1050.08,1052.1400000000001,31412100]
[1245,"2013-08-05",1059.089966,1063.5200199999999,1057.719971,1063.01001,25293000,1063.01001,1,1,1059.0899999999999,1063.52,1057.72,1063.01,25293000]
[1246,"2013-08-02",1058.2700199999999,1060.0699460000001,1053.6999510000001,1059.8599850000001,31366300,1059.8599850000001,1,1,1058.27,1060.07,1053.7,1059.8599999999999,31366300]
[1247,"2013-08-01",1051.2299800000001,1060.959961,1051.2299800000001,1059.880005,37751700,1059.880005,1,1,1051.23,1060.96,1051.23,1059.8800000000001,37751700]
[1248,"2013-07-31",1043.5,1053.51001,1043.5,1045.26001,38473900,1045.26001,1,1,1043.5,1053.51,1043.5,1045.26,38473900]
[1249,"2013-07-30",1041.880005,1045.829956,1039.920044,1043.51001,33205300,1043.51001,1,1,1041.8800000000001,1045.83,1039.92,1043.51,33205300]
[1250,"2013-07-29",1047.130005,1048.780029,1038.9300539999999,1040.660034,28405200,1040.660034,1,1,1047.1300000000001,1048.78,1038.93,1040.6600000000001,28405200]
[1251,"2013-07-26",1047.380005,1048.51001,1042.23999,1048.51001,27627700,1048.51001,1,1,1047.3800000000001,1048.51,1042.24,1048.51,27627700]
[1252,"2013-07-25",1041.839966,1054.1899410000001,1040.790039,1054.1800539999999,33225000,1054.1800539999999,1,1,1041.8399999999999,1054.19,1040.79,1054.18,33225000]
[1253,"2013-07-24",1052.1800539999999,1055.849976,1042.380005,1043.829956,33361200,1043.829956,1,1,1052.18,1055.8499999999999,1042.3800000000001,1043.83,33361200]
[1254,"2013-07-23",1055.790039,1056.8599850000001,1050.869995,1052.1999510000001,30961800,1052.1999510000001,1,1,1055.79,1056.8599999999999,1050.8699999999999,1052.2,30961800]
[1255,"2013-07-22",1049.530029,1054.6800539999999,1049.23999,1053.410034,27791300,1053.410034,1,1,1049.53,1054.68,1049.24,1053.4100000000001,27791300]
[1256,"2013-07-19",1048.040039,1050.5,1046.079956,1050.4799800000001,33025800,1050.4799800000001,1,1,1048.04,1050.5,1046.08,1050.48,33025800]
[1257,"2013-07-18",1044.4799800000001,1052.459961,1044.4799800000001,1050.2700199999999,34523700,1050.2700199999999,1,1,1044.48,1052.46,1044.48,1050.27,34523700]
[1258,"2013-07-17",1041.8199460000001,1046.130005,1040.5600589999999,1042.530029,31534400,1042.530029,1,1,1041.82,1046.1300000000001,1040.56,1042.53,31534400]
[1259,"2013-07-16",1043.589966,1043.589966,1036.380005,1038.75,30817100,1038.75,1,1,1043.5899999999999,1043.5899999999999,1036.3800000000001,1038.75,30817100]
[1260,"2013-07-15",1038.1999510000001,1043.920044,1036.900024,1043.3000489999999,26232000,1043.3000489999999,1,1,1038.2,1043.92,1036.9000000000001,1043.3,26232000]
[1261,"2013-07-12",1032.6400149999999,1038.2700199999999,1032.4799800000001,1036.5200199999999,30390700,1036.5200199999999,1,1,1032.6400000000001,1038.27,1032.48,1036.52,30390700]
[1262,"2013-07-11",1028.369995,1033.339966,1027.839966,1033.1800539999999,34463400,1033.1800539999999,1,1,1028.3699999999999,1033.3399999999999,1027.8399999999999,1033.18,34463400]
[1263,"2013-07-10",1017.690002,1020.98999,1015.48999,1020.419983,30110100,1020.419983,1,1,1017.69,1020.99,1015.49,1020.42,30110100]
[1264,"2013-07-09",1012.580017,1018.929993,1010.830017,1018.049988,31553600,1018.049988,1,1,1012.58,1018.93,1010.83,1018.05,31553600]
[1265,"2013-07-08",1007.700012,1011.099976,1007.169983,1009.25,35145900,1009.25,1,1,1007.7,1011.1,1007.17,1009.25,35145900]
[1266,"2013-07-05",1000.580017,1005.3900149999999,991.67999299999997,1005.3900149999999,26341400,1005.3900149999999,1,1,1000.58,1005.39,991.68,1005.39,26341400]
[1267,"2013-07-03",985.94000200000005,993.14001499999995,984.71002199999998,991.13000499999998,19660500,991.13000499999998,1,1,985.94,993.14,984.71,991.13,19660500]
[1268,"2013-07-02",989.21997099999999,995.54998799999998,982.96997099999999,989.46997099999999,33171300,989.46997099999999,1,1,989.22,995.55,982.97,989.47,33171300]
[1269,"2013-07-01",981.29998799999998,993.59997599999997,981.29998799999998,989.84002699999996,31046900,989.84002699999996,1,1,981.3,993.6,981.3,989.84,31046900]
[1270,"2013-06-28",977.73999000000003,982.44000200000005,974.71997099999999,977.47997999999995,49771900,977.47997999999995,1,1,977.74,982.44,974.72,977.48,49771900]
[1271,"2013-06-27",968.95001200000002,980.59002699999996,968.95001200000002,979.919983,33645400,979.919983,1,1,968.95,980.59,968.95,979.92,33645400]
[1272,"2013-06-26",961.35998500000005,968.67999299999997,961.35998500000005,963.830017,35583400,963.830017,1,1,961.36,968.68,961.36,963.83,35583400]
[1273,"2013-06-25",956.95001200000002,962.09997599999997,954.03997800000002,961.26000999999997,37611700,961.26000999999997,1,1,956.95,962.1,954.04,961.26,37611700]
[1274,"2013-06-24",956.92999299999997,958.38000499999998,942.78997800000002,951.04998799999998,47336600,951.04998799999998,1,1,956.93,958.38,942.79,951.05,47336600]
[1275,"2013-06-21",962.75,965.22997999999995,951.45001200000002,963.67999299999997,57972800,963.67999299999997,1,1,962.75,965.23,951.45,963.68,57972800]
[1276,"2013-06-20",977.80999799999995,977.80999799999995,957.51000999999997,960.52002000000005,48588500,960.52002000000005,1,1,977.81,977.81,957.51,960.52,48588500]
[1277,"2013-06-19",999.55999799999995,999.77002000000005,986.46997099999999,986.5,35450600,986.5,1,1,999.56,999.77,986.47,986.5,35450600]
[1278,"2013-06-18",988.919983,1001.48999,988.919983,999.98999000000003,31209800,999.98999000000003,1,1,988.92,1001.49,988.92,999.99,31209800]
[1279,"2013-06-17",987.40002400000003,991.61999500000002,982.85998500000005,987.84002699999996,31370800,987.84002699999996,1,1,987.4,991.62,982.86,987.84,31370800]
[1280,"2013-06-14",989.20001200000002,990.34997599999997,979.82000700000003,981.38000499999998,29394000,981.38000499999998,1,1,989.2,990.35,979.82,981.38,29394000]
[1281,"2013-06-13",971.75,990.86999500000002,969.78997800000002,989.69000200000005,33786200,989.69000200000005,1,1,971.75,990.87,969.79,989.69,33786200]
[1282,"2013-06-12",986.04998799999998,987.96002199999998,971.40997300000004,972.30999799999995,32025500,972.30999799999995,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":986.05},{"$f":"ROUND($I1297*D1297,2)","v":987.96},{"$f":"ROUND($I1297*E1297,2)","v":971.41},{"$f":"ROUND($I1297*F1297,2)","v":972.31},{"$f":"G1297*J1297","v":32025500}]
[1283,"2013-06-11",985.21002199999998,988.84997599999997,976.36999500000002,981.45001200000002,34357100,981.45001200000002,1,1,985.21,988.85,976.37,981.45,34357100]
[1284,"2013-06-10",989.63000499999998,992.69000200000005,984.71002199999998,992.669983,29787300,992.669983,1,1,989.63,992.69,984.71,992.67,29787300]
[1285,"2013-06-07",984.09002699999996,989.04998799999998,979.89001499999995,987.61999500000002,33719900,987.61999500000002,1,1,984.09,989.05,979.89,987.62,33719900]
[1286,"2013-06-06",968.21002199999998,979.46002199999998,963.88000499999998,979.46002199999998,35473800,979.46002199999998,1,1,968.21,979.46,963.88,979.46,35473800]
[1287,"2013-06-05",980.15002400000003,981.419983,967.669983,968.15997300000004,36323500,968.15997300000004,1,1,980.15,981.42,967.67,968.16,36323500]
[1288,"2013-06-04",990.580017,994.55999799999995,975.42999299999997,981.96997099999999,36538400,981.96997099999999,1,1,990.58,994.56,975.43,981.97,36538400]
[1289,"2013-06-03",986.25,991.82000700000003,976.04998799999998,990.53002900000001,39520700,990.53002900000001,1,1,986.25,991.82,976.05,990.53,39520700]
[1290,"2013-05-31",989.71002199999998,994.53002900000001,983.78997800000002,984.15002400000003,40996000,984.15002400000003,1,1,989.71,994.53,983.79,984.15,40996000]
[1291,"2013-05-30",988.65002400000003,995.71997099999999,988.65002400000003,994.42999299999997,34986200,994.42999299999997,1,1,988.65,995.72,988.65,994.43,34986200]
[1292,"2013-05-29",997.27002000000005,997.27002000000005,980.52002000000005,986.96002199999998,35871400,986.96002199999998,1,1,997.27,997.27,980.52,986.96,35871400]
[1293,"2013-05-28",984.25,1005.419983,984.25,997.34997599999997,34574000,997.34997599999997,1,1,984.25,1005.42,984.25,997.35,34574000]
[1294,"2013-05-24",980.40002400000003,984.34002699999996,973.88000499999998,984.28002900000001,27580800,984.28002900000001,1,1,980.4,984.34,973.88,984.28,27580800]
[1295,"2013-05-23",975.29998799999998,984.28997800000002,970.63000499999998,984.28002900000001,39455100,984.28002900000001,1,1,975.3,984.29,970.63,984.28,39455100]
[1296,"2013-05-22",999.07000700000003,1008.22998,977.40997300000004,982.26000999999997,43610200,982.26000999999997,1,1,999.07,1008.23,977.41,982.26,43610200]
[1297,"2013-05-21",997.82000700000003,1000.590027,995.20001200000002,998.78002900000001,35135600,998.78002900000001,1,1,997.82,1000.59,995.2,998.78,35135600]
[1298,"2013-05-20",994.29998799999998,1001.5,994.29998799999998,997.97997999999995,32750800,997.97997999999995,1,1,994.3,1001.5,994.3,997.98,32750800]
[1299,"2013-05-17",986.92999299999997,996.46997099999999,986.92999299999997,996.28002900000001,34407100,996.28002900000001,1,1,986.93,996.47,986.93,996.28,34407100]
[1300,"2013-05-16",986.97997999999995,990.44000200000005,983.080017,985.34002699999996,35131300,985.34002699999996,1,1,986.98,990.44,983.08,985.34,35131300]
[1301,"2013-05-15",983.53002900000001,991.54998799999998,983.07000700000003,988.53997800000002,36574400,988.53997800000002,1,1,983.53,991.55,983.07,988.54,36574400]
[1302,"2013-05-14",974.03997800000002,985.96002199999998,974.03997800000002,985.96002199999998,34577900,985.96002199999998,1,1,974.04,985.96,974.04,985.96,34577900]
[1303,"2013-05-13",974.21002199999998,976.21997099999999,971.23999000000003,973.78997800000002,29106000,973.78997800000002,1,1,974.21,976.22,971.24,973.79,29106000]
[1304,"2013-05-10",967.70001200000002,975.15997300000004,967.70001200000002,975.15997300000004,30864700,975.15997300000004,1,1,967.7,975.16,967.7,975.16,30864700]
[1305,"2013-05-09",969.76000999999997,970.46002199999998,964.84002699999996,966.26000999999997,34574000,966.26000999999997,1,1,969.76,970.46,964.84,966.26,34574000]
[1306,"2013-05-08",965.90002400000003,970.40997300000004,963.78997800000002,970.40997300000004,35547000,970.40997300000004,1,1,965.9,970.41,963.79,970.41,35547000]
[1307,"2013-05-07",961.17999299999997,967.82000700000003,958.84997599999997,967.82000700000003,33095800,967.82000700000003,1,1,961.18,967.82,958.85,967.82,33095800]
[1308,"2013-05-06",954.92999299999997,960.21997099999999,954.86999500000002,959.79998799999998,30622400,959.79998799999998,1,1,954.93,960.22,954.87,959.8,30622400]
[1309,"2013-05-03",946.94000200000005,959.54998799999998,946.94000200000005,954.419983,36039100,954.419983,1,1,946.94,959.55,946.94,954.42,36039100]
[1310,"2013-05-02",927.95001200000002,940.71997099999999,927.95001200000002,939.84997599999997,33669500,939.84997599999997,1,1,927.95,940.72,927.95,939.85,33669500]
[1311,"2013-05-01",945.53002900000001,945.53002900000001,924.21002199999998,924.21002199999998,35303200,924.21002199999998,1,1,945.53,945.53,924.21,924.21,35303200]
[1312,"2013-04-30",942.21002199999998,947.46002199999998,939.29998799999998,947.46002199999998,37450700,947.46002199999998,1,1,942.21,947.46,939.3,947.46,37450700]
[1313,"2013-04-29",938.21997099999999,943.52002000000005,937.71002199999998,942.42999299999997,28912000,942.42999299999997,1,1,938.22,943.52,937.71,942.43,28912000]
[1314,"2013-04-26",939.38000499999998,939.65002400000003,932.20001200000002,935.25,31986200,935.25,1,1,939.38,939.65,932.2,935.25,31986200]
[1315,"2013-04-25",936.65997300000004,944.669983,936.65997300000004,940.28002900000001,39085800,940.28002900000001,1,1,936.66,944.67,936.66,940.28,39085800]
[1316,"2013-04-24",929.02002000000005,934.22997999999995,927.15002400000003,934.10998500000005,35982400,934.10998500000005,1,1,929.02,934.23,927.15,934.11,35982400]
[1317,"2013-04-23",919.830017,929.35998500000005,919.830017,929.35998500000005,35651500,929.35998500000005,1,1,919.83,929.36,919.83,929.36,35651500]
[1318,"2013-04-22",914.27002000000005,916.32000700000003,899.919983,914.79998799999998,29798800,914.79998799999998,1,1,914.27,916.32,899.92,914.8,29798800]
[1319,"2013-04-19",901.82000700000003,912.88000499999998,899.46002199999998,912.5,35698700,912.5,1,1,901.82,912.88,899.46,912.5,35698700]
[1320,"2013-04-18",908.98999000000003,909.82000700000003,898.40002400000003,901.51000999999997,38908000,901.51000999999997,1,1,908.99,909.82,898.4,901.51,38908000]
[1321,"2013-04-17",917.919983,917.919983,899.78997800000002,906.79998799999998,42503100,906.79998799999998,1,1,917.92,917.92,899.79,906.8,42503100]
[1322,"2013-04-16",913.04998799999998,924.02002000000005,912.63000499999998,923.29998799999998,36547000,923.29998799999998,1,1,913.05,924.02,912.63,923.3,36547000]
[1323,"2013-04-15",938.669983,938.669983,904.90997300000004,907.17999299999997,46601300,907.17999299999997,1,1,938.67,938.67,904.91,907.18,46601300]
[1324,"2013-04-12",943.53997800000002,945.17999299999997,937.01000999999997,942.84997599999997,32062900,942.84997599999997,1,1,943.54,945.18,937.01,942.85,32062900]
[1325,"2013-04-11",945.169983,951.39001499999995,944.80999799999995,947.04998799999998,33939500,947.04998799999998,1,1,945.17,951.39,944.81,947.05,33939500]
[1326,"2013-04-10",931.30999799999995,946.98999000000003,931.30999799999995,946.09002699999996,34533500,946.09002699999996,1,1,931.31,946.99,931.31,946.09,34533500]
[1327,"2013-04-09",932.63000499999998,934.27002000000005,928.28002900000001,929.34002699999996,32527800,929.34002699999996,1,1,932.63,934.27,928.28,929.34,32527800]
[1328,"2013-04-08",925.92999299999997,931.53997800000002,921.07000700000003,931.48999000000003,28871200,931.48999000000003,1,1,925.93,931.54,921.07,931.49,28871200]
[1329,"2013-04-05",915.919983,923.55999799999995,909.90002400000003,923.28002900000001,35154100,923.28002900000001,1,1,915.92,923.56,909.9,923.28,35154100]
[1330,"2013-04-04",919.53002900000001,925.73999000000003,917.23999000000003,925.65997300000004,33506700,925.65997300000004,1,1,919.53,925.74,917.24,925.66,33506700]
[1331,"2013-04-03",935.39001499999995,935.84002699999996,916.84002699999996,918.71002199999998,40606100,918.71002199999998,1,1,935.39,935.84,916.84,918.71,40606100]
[1332,"2013-04-02",942.67999299999997,944.95001200000002,932.51000999999997,934.29998799999998,33121600,934.29998799999998,1,1,942.68,944.95,932.51,934.3,33121600]
[1333,"2013-04-01",951.40997300000004,951.59997599999997,934.84002699999996,938.78997800000002,27531100,938.78997800000002,1,1,951.41,951.6,934.84,938.79,27531100]
[1334,"2013-03-28",952.13000499999998,953.26000999999997,949.419983,951.53997800000002,33044400,951.53997800000002,1,1,952.13,953.26,949.42,951.54,33044400]
[1335,"2013-03-27",944.77002000000005,950.419983,940.28997800000002,950.23999000000003,29142100,950.23999000000003,1,1,944.77,950.42,940.29,950.24,29142100]
[1336,"2013-03-26",948.78997800000002,950.77002000000005,945.29998799999998,949.82000700000003,28692600,949.82000700000003,1,1,948.79,950.77,945.3,949.82,28692600]
[1337,"2013-03-25",948.63000499999998,953.53002900000001,941.17999299999997,945.84997599999997,31781700,945.84997599999997,1,1,948.63,953.53,941.18,945.85,31781700]
[1338,"2013-03-22",943.96997099999999,947.53997800000002,943.96997099999999,946.27002000000005,29483800,946.27002000000005,1,1,943.97,947.54,943.97,946.27,29483800]
[1339,"2013-03-21",946.919983,950.07000700000003,941.46997099999999,943.919983,32432700,943.919983,1,1,946.92,950.07,941.47,943.92,32432700]
[1340,"2013-03-20",946.64001499999995,951.95001200000002,946.64001499999995,951.95001200000002,33490900,951.95001200000002,1,1,946.64,951.95,946.64,951.95,33490900]
[1341,"2013-03-19",948.51000999999997,950.78997800000002,936.72997999999995,942.84997599999997,37962100,942.84997599999997,1,1,948.51,950.79,936.73,942.85,37962100]
[1342,"2013-03-18",952.46002199999998,952.46002199999998,941.44000200000005,947.20001200000002,31645600,947.20001200000002,1,1,952.46,952.46,941.44,947.2,31645600]
[1343,"2013-03-15",953.5,954,949.47997999999995,952.47997999999995,51758500,952.47997999999995,1,1,953.5,954,949.48,952.48,51758500]
[1344,"2013-03-14",945.42999299999997,953.07000700000003,945.42999299999997,953.07000700000003,34592600,953.07000700000003,1,1,945.43,953.07,945.43,953.07,34592600]
[1345,"2013-03-13",940.07000700000003,944.60998500000005,938.57000700000003,943.90002400000003,30738300,943.90002400000003,1,1,940.07,944.61,938.57,943.9,30738300]
[1346,"2013-03-12",941.28002900000001,942.75,938.21997099999999,940.26000999999997,32749100,940.26000999999997,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":941.28},{"$f":"ROUND($I1361*D1361,2)","v":942.75},{"$f":"ROUND($I1361*E1361,2)","v":938.22},{"$f":"ROUND($I1361*F1361,2)","v":940.26},{"$f":"G1361*J1361","v":32749100}]
[1347,"2013-03-11",940.42999299999997,942.61999500000002,939.11999500000002,942.51000999999997,30910800,942.51000999999997,1,1,940.43,942.62,939.12,942.51,30910800]
[1348,"2013-03-08",939.73999000000003,942.55999799999995,935.47997999999995,942.5,36522600,942.5,1,1,939.74,942.56,935.48,942.5,36522600]
[1349,"2013-03-07",930.15002400000003,934.57000700000003,929.36999500000002,934.57000700000003,36347100,934.57000700000003,1,1,930.15,934.57,929.37,934.57,36347100]
[1350,"2013-03-06",929.34002699999996,930.80999799999995,927.45001200000002,929.96002199999998,36768900,929.96002199999998,1,1,929.34,930.81,927.45,929.96,36768900]
[1351,"2013-03-05",920.080017,928.13000499999998,920.080017,927.40002400000003,36106900,927.40002400000003,1,1,920.08,928.13,920.08,927.4,36106900]
[1352,"2013-03-04",914.04998799999998,916.69000200000005,908.64001499999995,916.67999299999997,34144300,916.67999299999997,1,1,914.05,916.69,908.64,916.68,34144300]
[1353,"2013-03-01",905.36999500000002,915.71997099999999,899.30999799999995,914.72997999999995,36956100,914.72997999999995,1,1,905.37,915.72,899.31,914.73,36956100]
[1354,"2013-02-28",909.61999500000002,915.89001499999995,909.20001200000002,911.10998500000005,39123200,911.10998500000005,1,1,909.62,915.89,909.2,911.11,39123200]
[1355,"2013-02-27",900.01000999999997,913.51000999999997,899.20001200000002,909.919983,35518500,909.919983,1,1,900.01,913.51,899.2,909.92,35518500]
[1356,"2013-02-26",898.75,902.13000499999998,894.23999000000003,900.04998799999998,39752800,900.04998799999998,1,1,898.75,902.13,894.24,900.05,39752800]
[1357,"2013-02-25",916.11999500000002,919.35998500000005,895.84002699999996,895.84002699999996,40110500,895.84002699999996,1,1,916.12,919.36,895.84,895.84,40110500]
[1358,"2013-02-22",910.34997599999997,916.15002400000003,910.34997599999997,916.15002400000003,34193200,916.15002400000003,1,1,910.35,916.15,910.35,916.15,34193200]
[1359,"2013-02-21",912.70001200000002,912.70001200000002,900.47997999999995,905.40002400000003,42746000,905.40002400000003,1,1,912.7,912.7,900.48,905.4,42746000]
[1360,"2013-02-20",931.46997099999999,931.65002400000003,913.5,913.5,42405700,913.5,1,1,931.47,931.65,913.5,913.5,42405700]
[1361,"2013-02-19",924.14001499999995,932,924.14001499999995,932,37489100,932,1,1,924.14,932,924.14,932,37489100]
[1362,"2013-02-15",927.330017,927.34002699999996,921.73999000000003,923.15002400000003,38385100,923.15002400000003,1,1,927.33,927.34,921.74,923.15,38385100]
[1363,"2013-02-14",920.54998799999998,924.67999299999997,918.71002199999998,923.76000999999997,37597400,923.76000999999997,1,1,920.55,924.68,918.71,923.76,37597400]
[1364,"2013-02-13",918.13000499999998,921.28997800000002,916.78997800000002,920.580017,33858800,920.580017,1,1,918.13,921.29,916.79,920.58,33858800]
[1365,"2013-02-12",913.77002000000005,918.169983,913.72997999999995,917.52002000000005,34143700,917.52002000000005,1,1,913.77,918.17,913.73,917.52,34143700]
[1366,"2013-02-11",913.54998799999998,913.55999799999995,910.21997099999999,913.03002900000001,26841000,913.03002900000001,1,1,913.55,913.56,910.22,913.03,26841000]
[1367,"2013-02-08",909.169983,914.15002400000003,909.169983,913.669983,29861500,913.669983,1,1,909.17,914.15,909.17,913.67,29861500]
[1368,"2013-02-07",910.90997300000004,911.48999000000003,902.82000700000003,908.09997599999997,36145800,908.09997599999997,1,1,910.91,911.49,902.82,908.1,36145800]
[1369,"2013-02-06",904.669983,911.45001200000002,903.76000999999997,911.28997800000002,36115700,911.28997800000002,1,1,904.67,911.45,903.76,911.29,36115700]
[1370,"2013-02-05",902.40997300000004,909.60998500000005,902.38000499999998,908.21997099999999,36183600,908.21997099999999,1,1,902.41,909.61,902.38,908.22,36183600]
[1371,"2013-02-04",911.17999299999997,911.17999299999997,898.35998500000005,899.28002900000001,33900000,899.28002900000001,1,1,911.18,911.18,898.36,899.28,33900000]
[1372,"2013-02-01",905.59002699999996,912.76000999999997,905.39001499999995,911.20001200000002,38363200,911.20001200000002,1,1,905.59,912.76,905.39,911.2,38363200]
[1373,"2013-01-31",897.02002000000005,902.90002400000003,895.75,902.09002699999996,39998800,902.09002699999996,1,1,897.02,902.9,895.75,902.09,39998800]
[1374,"2013-01-30",906.28997800000002,906.70001200000002,894.34002699999996,896.90997300000004,37268100,896.90997300000004,1,1,906.29,906.7,894.34,896.91,37268100]
[1375,"2013-01-29",905.72997999999995,907.30999799999995,902.61999500000002,907.30999799999995,39496400,907.30999799999995,1,1,905.73,907.31,902.62,907.31,39496400]
[1376,"2013-01-28",905.95001200000002,907.90997300000004,900.88000499999998,906.71002199999998,33885400,906.71002199999998,1,1,905.95,907.91,900.88,906.71,33885400]
[1377,"2013-01-25",902.36999500000002,905.23999000000003,900.09997599999997,905.23999000000003,34762900,905.23999000000003,1,1,902.37,905.24,900.1,905.24,34762900]
[1378,"2013-01-24",896.55999799999995,904.27002000000005,896.34002699999996,900.19000200000005,36994300,900.19000200000005,1,1,896.56,904.27,896.34,900.19,36994300]
[1379,"2013-01-23",899.44000200000005,899.53002900000001,896.21997099999999,896.70001200000002,35520100,896.70001200000002,1,1,899.44,899.53,896.22,896.7,35520100]
[1380,"2013-01-22",892.72997999999995,899.23999000000003,891.080017,899.23999000000003,35709500,899.23999000000003,1,1,892.73,899.24,891.08,899.24,35709500]
[1381,"2013-01-18",889.73999000000003,892.79998799999998,888.26000999999997,892.79998799999998,37957400,892.79998799999998,1,1,889.74,892.8,888.26,892.8,37957400]
[1382,"2013-01-17",885.28002900000001,891,885.28002900000001,890.35998500000005,37067100,890.35998500000005,1,1,885.28,891,885.28,890.36,37067100]
[1383,"2013-01-16",882.84002699999996,883.70001200000002,881.02002000000005,882.30999799999995,33840800,882.30999799999995,1,1,882.84,883.7,881.02,882.31,33840800]
[1384,"2013-01-15",876.21997099999999,884.84002699999996,875.419983,884.59997599999997,31353500,884.59997599999997,1,1,876.22,884.84,875.42,884.6,31353500]
[1385,"2013-01-14",879.71002199999998,880.97997999999995,877.55999799999995,880.09997599999997,30030100,880.09997599999997,1,1,879.71,880.98,877.56,880.1,30030100]
[1386,"2013-01-11",882.60998500000005,882.61999500000002,877.44000200000005,880.77002000000005,33406500,880.77002000000005,1,1,882.61,882.62,877.44,880.77,33406500]
[1387,"2013-01-10",883.03997800000002,883.19000200000005,876.580017,881.23999000000003,40818400,881.23999000000003,1,1,883.04,883.19,876.58,881.24,40818400]
[1388,"2013-01-09",877.45001200000002,879.53997800000002,877.01000999999997,879.51000999999997,36743900,879.51000999999997,1,1,877.45,879.54,877.01,879.51,36743900]
[1389,"2013-01-08",875.90997300000004,876.32000700000003,871.01000999999997,874.70001200000002,36016000,874.70001200000002,1,1,875.91,876.32,871.01,874.7,36016000]
[1390,"2013-01-07",876.34002699999996,876.71002199999998,873.73999000000003,875.79998799999998,33049700,875.79998799999998,1,1,876.34,876.71,873.74,875.8,33049700]
[1391,"2013-01-04",873.19000200000005,880.46997099999999,873.19000200000005,879.15002400000003,34242900,879.15002400000003,1,1,873.19,880.47,873.19,879.15,34242900]
[1392,"2013-01-03",873.830017,878.42999299999997,870.76000999999997,872.59997599999997,38297300,872.59997599999997,1,1,873.83,878.43,870.76,872.6,38297300]
[1393,"2013-01-02",849.34997599999997,873.98999000000003,849.34997599999997,873.419983,42026000,873.419983,1,1,849.35,873.99,849.35,873.42,42026000]
[1394,"2012-12-31",831.89001499999995,849.89001499999995,831.17999299999997,849.34997599999997,32043300,849.34997599999997,1,1,831.89,849.89,831.18,849.35,32043300]
[1395,"2012-12-28",833.27002000000005,838.35998500000005,832.080017,832.09997599999997,24266800,832.09997599999997,1,1,833.27,838.36,832.08,832.1,24266800]
[1396,"2012-12-27",838.84997599999997,839.73999000000003,827.71997099999999,837.40002400000003,28301800,837.40002400000003,1,1,838.85,839.74,827.72,837.4,28301800]
[1397,"2012-12-26",845.36999500000002,845.97997999999995,838.30999799999995,838.89001499999995,22850300,838.89001499999995,1,1,845.37,845.98,838.31,838.89,22850300]
[1398,"2012-12-24",846.34997599999997,846.34997599999997,843.42999299999997,844.73999000000003,12489600,844.73999000000003,1,1,846.35,846.35,843.43,844.74,12489600]
[1399,"2012-12-21",848.53997800000002,848.53997800000002,842.30999799999995,847.919983,52291600,847.919983,1,1,848.54,848.54,842.31,847.92,52291600]
[1400,"2012-12-20",847.90002400000003,852.5,845.72997999999995,852.48999000000003,36865800,852.48999000000003,1,1,847.9,852.5,845.73,852.49,36865800]
[1401,"2012-12-19",848.01000999999997,851.830017,845.05999799999995,847.89001499999995,38698000,847.89001499999995,1,1,848.01,851.83,845.06,847.89,38698000]
[1402,"2012-12-18",835.78002900000001,847.69000200000005,835.5,847.69000200000005,43022400,847.69000200000005,1,1,835.78,847.69,835.5,847.69,43022400]
[1403,"2012-12-17",825.14001499999995,835.13000499999998,825.14001499999995,835,34556100,835,1,1,825.14,835.13,825.14,835,34556100]
[1404,"2012-12-14",822.419983,827.23999000000003,821.82000700000003,823.75,32101700,823.75,1,1,822.42,827.24,821.82,823.75,32101700]
[1405,"2012-12-13",829.09997599999997,831.28002900000001,822.169983,824.20001200000002,33499600,824.20001200000002,1,1,829.1,831.28,822.17,824.2,33499600]
[1406,"2012-12-12",837.169983,837.28997800000002,828.580017,829.39001499999995,37090500,829.39001499999995,1,1,837.17,837.29,828.58,829.39,37090500]
[1407,"2012-12-11",830.38000499999998,835.32000700000003,830.05999799999995,834.98999000000003,36502300,834.98999000000003,1,1,830.38,835.32,830.06,834.99,36502300]
[1408,"2012-12-10",822.80999799999995,826.28002900000001,822.73999000000003,826.26000999999997,29994300,826.26000999999997,1,1,822.81,826.28,822.74,826.26,29994300]
[1409,"2012-12-07",824.84997599999997,825.32000700000003,819.830017,822.27002000000005,31251600,822.27002000000005,1,1,824.85,825.32,819.83,822.27,31251600]
[1410,"2012-12-06",819.55999799999995,822.90002400000003,817.73999000000003,821.78997800000002,32297000,821.78997800000002,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":819.56},{"$f":"ROUND($I1425*D1425,2)","v":822.9},{"$f":"ROUND($I1425*E1425,2)","v":817.74},{"$f":"ROUND($I1425*F1425,2)","v":821.79},{"$f":"G1425*J1425","v":32297000}]
[1411,"2012-12-05",823.60998500000005,824.52002000000005,816.21002199999998,820.59997599999997,42539200,820.59997599999997,1,1,823.61,824.52,816.21,820.6,42539200]
[1412,"2012-12-04",820.35998500000005,823.03002900000001,816.080017,822.11999500000002,32477100,822.11999500000002,1,1,820.36,823.03,816.08,822.12,32477100]
[1413,"2012-12-03",825.86999500000002,826.580017,818.92999299999997,820.79998799999998,30742800,820.79998799999998,1,1,825.87,826.58,818.93,820.8,30742800]
[1414,"2012-11-30",824.580017,824.580017,818.90002400000003,821.919983,39660000,821.919983,1,1,824.58,824.58,818.9,821.92,39660000]
[1415,"2012-11-29",818.35998500000005,823.330017,817.95001200000002,823.20001200000002,33568500,823.20001200000002,1,1,818.36,823.33,817.95,823.2,33568500]
[1416,"2012-11-28",804.86999500000002,813.55999799999995,798.51000999999997,813.5,33592500,813.5,1,1,804.87,813.56,798.51,813.5,33592500]
[1417,"2012-11-27",808.09002699999996,812.59002699999996,807.28002900000001,807.73999000000003,33231200,807.73999000000003,1,1,808.09,812.59,807.28,807.74,33231200]
[1418,"2012-11-26",805.30999799999995,809.03997800000002,802.5,809.02002000000005,29489600,809.02002000000005,1,1,805.31,809.04,802.5,809.02,29489600]
[1419,"2012-11-23",801.34997599999997,807.19000200000005,800.92999299999997,807.17999299999997,15049600,807.17999299999997,1,1,801.35,807.19,800.93,807.18,15049600]
[1420,"2012-11-21",795.09002699999996,798.38000499999998,793.419983,798.38000499999998,26670900,798.38000499999998,1,1,795.09,798.38,793.42,798.38,26670900]
[1421,"2012-11-20",791.09997599999997,794.15002400000003,788.96002199999998,793.80999799999995,32071600,793.80999799999995,1,1,791.1,794.15,788.96,793.81,32071600]
[1422,"2012-11-19",782.36999500000002,793.07000700000003,782.36999500000002,793.05999799999995,33748000,793.05999799999995,1,1,782.37,793.07,782.37,793.06,33748000]
[1423,"2012-11-16",768.11999500000002,777.080017,763.54998799999998,776.28002900000001,40459100,776.28002900000001,1,1,768.12,777.08,763.55,776.28,40459100]
[1424,"2012-11-15",772.46997099999999,775.080017,765.03002900000001,769.47997999999995,39288700,769.47997999999995,1,1,772.47,775.08,765.03,769.48,39288700]
[1425,"2012-11-14",791.34997599999997,792.09997599999997,772.42999299999997,773.20001200000002,41095100,773.20001200000002,1,1,791.35,792.1,772.43,773.2,41095100]
[1426,"2012-11-13",792.21002199999998,795.96997099999999,788.77002000000005,789.01000999999997,34555500,789.01000999999997,1,1,792.21,795.97,788.77,789.01,34555500]
[1427,"2012-11-12",796.97997999999995,797.72997999999995,792.90002400000003,793.76000999999997,25675400,793.76000999999997,1,1,796.98,797.73,792.9,793.76,25675400]
[1428,"2012-11-09",793.61999500000002,800.71997099999999,789.25,795.02002000000005,36473500,795.02002000000005,1,1,793.62,800.72,789.25,795.02,36473500]
[1429,"2012-11-08",804.330017,806.67999299999997,793.65002400000003,793.65002400000003,37795200,793.65002400000003,1,1,804.33,806.68,793.65,793.65,37795200]
[1430,"2012-11-07",818.90997300000004,818.90997300000004,802.22997999999995,804.52002000000005,43564900,804.52002000000005,1,1,818.91,818.91,802.23,804.52,43564900]
[1431,"2012-11-06",821.59997599999997,826.89001499999995,821.52002000000005,825.64001499999995,33069700,825.64001499999995,1,1,821.6,826.89,821.52,825.64,33069700]
[1432,"2012-11-05",814.29998799999998,820.46002199999998,812.13000499999998,819.53997800000002,29210400,819.53997800000002,1,1,814.3,820.46,812.13,819.54,29210400]
[1433,"2012-11-02",829.88000499999998,830.54998799999998,814.34002699999996,814.36999500000002,37324800,814.36999500000002,1,1,829.88,830.55,814.34,814.37,37324800]
[1434,"2012-11-01",818.78002900000001,828.47997999999995,818.42999299999997,827.84997599999997,39298900,827.84997599999997,1,1,818.78,828.48,818.43,827.85,39298900]
[1435,"2012-10-31",813.60998500000005,818.72997999999995,811.85998500000005,818.72997999999995,35771100,818.72997999999995,1,1,813.61,818.73,811.86,818.73,35771100]
[1436,"2012-10-26",816.61999500000002,819.419983,807.90997300000004,813.25,32849100,813.25,1,1,816.62,819.42,807.91,813.25,32849100]
[1437,"2012-10-25",818.69000200000005,821.46002199999998,811.59002699999996,816.82000700000003,35126400,816.82000700000003,1,1,818.69,821.46,811.59,816.82,35126400]
[1438,"2012-10-24",819.080017,820.22997999999995,811.919983,813.65002400000003,33859700,813.65002400000003,1,1,819.08,820.23,811.92,813.65,33859700]
[1439,"2012-10-23",814.77002000000005,816.97997999999995,807.23999000000003,816.20001200000002,35876700,816.20001200000002,1,1,814.77,816.98,807.24,816.2,35876700]
[1440,"2012-10-22",820.330017,821.88000499999998,816.70001200000002,820.52002000000005,32162200,820.52002000000005,1,1,820.33,821.88,816.7,820.52,32162200]
[1441,"2012-10-19",832.44000200000005,832.44000200000005,817.78002900000001,821,38751700,821,1,1,832.44,832.44,817.78,821,38751700]
[1442,"2012-10-18",841.03002900000001,842.36999500000002,837.11999500000002,837.11999500000002,38800300,837.11999500000002,1,1,841.03,842.37,837.12,837.12,38800300]
[1443,"2012-10-17",836.59002699999996,842.86999500000002,836.15002400000003,842.52002000000005,36553200,842.52002000000005,1,1,836.59,842.87,836.15,842.52,36553200]
[1444,"2012-10-16",831.64001499999995,835.46002199999998,831.46997099999999,835.44000200000005,35687700,835.44000200000005,1,1,831.64,835.46,831.47,835.44,35687700]
[1445,"2012-10-15",824.75,828.42999299999997,820.419983,828.28002900000001,34838100,828.28002900000001,1,1,824.75,828.43,820.42,828.28,34838100]
[1446,"2012-10-12",829.5,830.95001200000002,821.98999000000003,823.09002699999996,31347500,823.09002699999996,1,1,829.5,830.95,821.99,823.09,31347500]
[1447,"2012-10-11",831.84997599999997,835.71997099999999,828.78002900000001,829.78002900000001,36725400,829.78002900000001,1,1,831.85,835.72,828.78,829.78,36725400]
[1448,"2012-10-10",828.44000200000005,829.63000499999998,824.38000499999998,826.75,32250600,826.75,1,1,828.44,829.63,824.38,826.75,32250600]
[1449,"2012-10-09",836.78997800000002,836.78997800000002,827.71997099999999,827.919983,32163200,827.919983,1,1,836.79,836.79,827.72,827.92,32163200]
[1450,"2012-10-08",839.54998799999998,840.35998500000005,837.61999500000002,838.40997300000004,23287200,838.40997300000004,1,1,839.55,840.36,837.62,838.41,23287200]
[1451,"2012-10-05",846.97997999999995,853.57000700000003,841.580017,842.85998500000005,31729400,842.85998500000005,1,1,846.98,853.57,841.58,842.86,31729400]
[1452,"2012-10-04",840.73999000000003,844.65002400000003,835.59002699999996,844.65002400000003,36158600,844.65002400000003,1,1,840.74,844.65,835.59,844.65,36158600]
[1453,"2012-10-03",841.60998500000005,843.919983,835.78997800000002,838.78002900000001,35316400,838.78002900000001,1,1,841.61,843.92,835.79,838.78,35316400]
[1454,"2012-10-02",842.94000200000005,843.40997300000004,837.48999000000003,840.51000999999997,33217900,840.51000999999997,1,1,842.94,843.41,837.49,840.51,33217900]
[1455,"2012-10-01",840.830017,847,836.73999000000003,840.30999799999995,35050800,840.30999799999995,1,1,840.83,847,836.74,840.31,35050800]
[1456,"2012-09-28",839.48999000000003,841.86999500000002,835.95001200000002,837.45001200000002,35092300,837.45001200000002,1,1,839.49,841.87,835.95,837.45,35092300]
[1457,"2012-09-27",835.70001200000002,844.89001499999995,833.95001200000002,843.53997800000002,31503300,843.53997800000002,1,1,835.7,844.89,833.95,843.54,31503300]
[1458,"2012-09-26",839.57000700000003,839.65997300000004,831.82000700000003,833.92999299999997,35653800,833.92999299999997,1,1,839.57,839.66,831.82,833.93,35653800]
[1459,"2012-09-25",854.48999000000003,856.97997999999995,838.96002199999998,839.11999500000002,37399000,839.11999500000002,1,1,854.49,856.98,838.96,839.12,37399000]
[1460,"2012-09-24",851.59002699999996,856.65002400000003,849.32000700000003,851.76000999999997,30089200,851.76000999999997,1,1,851.59,856.65,849.32,851.76,30089200]
[1461,"2012-09-21",857.23999000000003,860.15997300000004,855.14001499999995,855.51000999999997,48338700,855.51000999999997,1,1,857.24,860.16,855.14,855.51,48338700]
[1462,"2012-09-20",851.34997599999997,852.96002199999998,847.09002699999996,851.51000999999997,33825200,851.51000999999997,1,1,851.35,852.96,847.09,851.51,33825200]
[1463,"2012-09-19",857.84997599999997,859.25,855.07000700000003,856.080017,34513600,856.080017,1,1,857.85,859.25,855.07,856.08,34513600]
[1464,"2012-09-18",857.27002000000005,858.09002699999996,854.13000499999998,856.92999299999997,33773900,856.92999299999997,1,1,857.27,858.09,854.13,856.93,33773900]
[1465,"2012-09-17",861.60998500000005,861.60998500000005,855.89001499999995,858.90002400000003,34824300,858.90002400000003,1,1,861.61,861.61,855.89,858.9,34824300]
[1466,"2012-09-14",858.89001499999995,868.5,858.86999500000002,864.70001200000002,50419900,864.70001200000002,1,1,858.89,868.5,858.87,864.7,50419900]
[1467,"2012-09-13",844.90002400000003,860.64001499999995,842.51000999999997,856.11999500000002,46065500,856.11999500000002,1,1,844.9,860.64,842.51,856.12,46065500]
[1468,"2012-09-12",842.919983,845.169983,840.03002900000001,845.11999500000002,36412000,845.11999500000002,1,1,842.92,845.17,840.03,845.12,36412000]
[1469,"2012-09-11",839.48999000000003,845.15002400000003,839.32000700000003,841.919983,35096300,841.919983,1,1,839.49,845.15,839.32,841.92,35096300]
[1470,"2012-09-10",841.39001499999995,844.29998799999998,838.97997999999995,839.36999500000002,32236700,839.36999500000002,1,1,841.39,844.3,838.98,839.37,32236700]
[1471,"2012-09-07",840.42999299999997,843.78002900000001,839.71997099999999,842.27002000000005,37176200,842.27002000000005,1,1,840.43,843.78,839.72,842.27,37176200]
[1472,"2012-09-06",825.15997300000004,839.22997999999995,825.15997300000004,837.95001200000002,39528700,837.95001200000002,1,1,825.16,839.23,825.16,837.95,39528700]
[1473,"2012-09-05",821.84002699999996,824.88000499999998,819.65997300000004,821.22997999999995,33891100,821.22997999999995,1,1,821.84,824.88,819.66,821.23,33891100]
[1474,"2012-09-04",813.169983,823.77002000000005,807.35998500000005,822.14001499999995,32003100,822.14001499999995,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":813.17},{"$f":"ROUND($I1489*D1489,2)","v":823.77},{"$f":"ROUND($I1489*E1489,2)","v":807.36},{"$f":"ROUND($I1489*F1489,2)","v":822.14},{"$f":"G1489*J1489","v":32003100}]
[1475,"2012-08-31",814.09997599999997,814.78997800000002,805.75,812.09002699999996,29382500,812.09002699999996,1,1,814.1,814.79,805.75,812.09,29382500]
[1476,"2012-08-30",817.77002000000005,817.77002000000005,808.21997099999999,808.64001499999995,25302800,808.64001499999995,1,1,817.77,817.77,808.22,808.64,25302800]
[1477,"2012-08-29",814.84997599999997,819.59002699999996,812.97997999999995,817.84002699999996,25712200,817.84002699999996,1,1,814.85,819.59,812.98,817.84,25712200]
[1478,"2012-08-28",809.72997999999995,814.90997300000004,809.48999000000003,814.28002900000001,26290900,814.28002900000001,1,1,809.73,814.91,809.49,814.28,26290900]
[1479,"2012-08-27",811.90997300000004,813.90997300000004,808.02002000000005,810.40002400000003,24725000,810.40002400000003,1,1,811.91,813.91,808.02,810.4,24725000]
[1480,"2012-08-24",804.76000999999997,810.830017,803.23999000000003,809.19000200000005,25987900,809.19000200000005,1,1,804.76,810.83,803.24,809.19,25987900]
[1481,"2012-08-23",811.71997099999999,811.84002699999996,804.22997999999995,806,30082400,806,1,1,811.72,811.84,804.23,806,30082400]
[1482,"2012-08-22",814.71002199999998,814.919983,809.59997599999997,812.55999799999995,30626900,812.55999799999995,1,1,814.71,814.92,809.6,812.56,30626900]
[1483,"2012-08-21",818.669983,827.13000499999998,813.69000200000005,815.35998500000005,32829500,815.35998500000005,1,1,818.67,827.13,813.69,815.36,32829500]
[1484,"2012-08-20",817.97997999999995,817.97997999999995,812.28997800000002,816.51000999999997,27663200,816.51000999999997,1,1,817.98,817.98,812.29,816.51,27663200]
[1485,"2012-08-17",811.75,819.89001499999995,811.46997099999999,819.89001499999995,29229900,819.89001499999995,1,1,811.75,819.89,811.47,819.89,29229900]
[1486,"2012-08-16",803.85998500000005,813.57000700000003,800.78997800000002,813.080017,31141000,813.080017,1,1,803.86,813.57,800.79,813.08,31141000]
[1487,"2012-08-15",795.28002900000001,804.26000999999997,795.21997099999999,804.26000999999997,26557500,804.26000999999997,1,1,795.28,804.26,795.22,804.26,26557500]
[1488,"2012-08-14",802.59002699999996,804.15997300000004,794.80999799999995,796.88000499999998,29309000,796.88000499999998,1,1,802.59,804.16,794.81,796.88,29309000]
[1489,"2012-08-13",801.47997999999995,801.47997999999995,791.71002199999998,799.48999000000003,24999900,799.48999000000003,1,1,801.48,801.48,791.71,799.49,24999900]
[1490,"2012-08-10",800.72997999999995,801.82000700000003,798.09002699999996,801.54998799999998,27679800,801.54998799999998,1,1,800.73,801.82,798.09,801.55,27679800]
[1491,"2012-08-09",800.09002699999996,804.84002699999996,799.46997099999999,802.90002400000003,31196100,802.90002400000003,1,1,800.09,804.84,799.47,802.9,31196100]
[1492,"2012-08-08",801.29998799999998,802.86999500000002,797.88000499999998,800.15997300000004,32217900,800.15997300000004,1,1,801.3,802.87,797.88,800.16,32217900]
[1493,"2012-08-07",797.03997800000002,806.40997300000004,797.03997800000002,801.34002699999996,36824900,801.34002699999996,1,1,797.04,806.41,797.04,801.34,36824900]
[1494,"2012-08-06",789.27002000000005,797.34002699999996,789.27002000000005,794.34997599999997,31220500,794.34997599999997,1,1,789.27,797.34,789.27,794.35,31220500]
[1495,"2012-08-03",775.65997300000004,791.09002699999996,775.65997300000004,788.47997999999995,37511700,788.47997999999995,1,1,775.66,791.09,775.66,788.48,37511700]
[1496,"2012-08-02",767.69000200000005,773.45001200000002,765.20001200000002,768.59997599999997,41937400,768.59997599999997,1,1,767.69,773.45,765.2,768.6,41937400]
[1497,"2012-08-01",790.03002900000001,790.57000700000003,771.13000499999998,771.13000499999998,44409200,771.13000499999998,1,1,790.03,790.57,771.13,771.13,44409200]
[1498,"2012-07-31",790.25,794.96997099999999,786.42999299999997,786.94000200000005,38215700,786.94000200000005,1,1,790.25,794.97,786.43,786.94,38215700]
[1499,"2012-07-30",796.36999500000002,798.69000200000005,790.23999000000003,791.580017,32120600,791.580017,1,1,796.37,798.69,790.24,791.58,32120600]
[1500,"2012-07-27",779.03002900000001,797.77002000000005,777.419983,796,43990100,796,1,1,779.03,797.77,777.42,796,43990100]
[1501,"2012-07-26",776.67999299999997,781.27002000000005,772.44000200000005,777.10998500000005,44293000,777.10998500000005,1,1,776.68,781.27,772.44,777.11,44293000]
[1502,"2012-07-25",771.75,774.59002699999996,767.580017,769.30999799999995,37191700,769.30999799999995,1,1,771.75,774.59,767.58,769.31,37191700]
[1503,"2012-07-24",780.76000999999997,781.09997599999997,765.04998799999998,767.75,38912900,767.75,1,1,780.76,781.1,765.05,767.75,38912900]
[1504,"2012-07-23",781.90002400000003,782.22997999999995,774.72997999999995,778.90002400000003,37171800,778.90002400000003,1,1,781.9,782.23,774.73,778.9,37171800]
[1505,"2012-07-20",796.64001499999995,796.64001499999995,791.30999799999995,791.53997800000002,39250200,791.53997800000002,1,1,796.64,796.64,791.31,791.54,39250200]
[1506,"2012-07-19",807.65002400000003,808.53002900000001,801.32000700000003,802.169983,40433600,802.169983,1,1,807.65,808.53,801.32,802.17,40433600]
[1507,"2012-07-18",798.30999799999995,808.53002900000001,797.96002199999998,805.05999799999995,36426300,805.05999799999995,1,1,798.31,808.53,797.96,805.06,36426300]
[1508,"2012-07-17",797.25,802.40002400000003,790.27002000000005,799.45001200000002,35666800,799.45001200000002,1,1,797.25,802.4,790.27,799.45,35666800]
[1509,"2012-07-16",799.03002900000001,800.080017,794.04998799999998,796.65997300000004,28627200,796.65997300000004,1,1,799.03,800.08,794.05,796.66,28627200]
[1510,"2012-07-13",791.98999000000003,802.34002699999996,791.98999000000003,800.98999000000003,32129300,800.98999000000003,1,1,791.99,802.34,791.99,800.99,32129300]
[1511,"2012-07-12",792.22997999999995,792.47997999999995,778.53997800000002,789.61999500000002,36544400,789.61999500000002,1,1,792.23,792.48,778.54,789.62,36544400]
[1512,"2012-07-11",795.55999799999995,797.67999299999997,788.35998500000005,792.26000999999997,34262900,792.26000999999997,1,1,795.56,797.68,788.36,792.26,34262900]
[1513,"2012-07-10",808.61999500000002,810.78997800000002,792.71002199999998,795.169983,34706000,795.169983,1,1,808.62,810.79,792.71,795.17,34706000]
[1514,"2012-07-09",805.669983,806.84002699999996,801.54998799999998,804.79998799999998,29048600,804.79998799999998,1,1,805.67,806.84,801.55,804.8,29048600]
[1515,"2012-07-06",809.82000700000003,809.82000700000003,804.69000200000005,807.14001499999995,27451400,807.14001499999995,1,1,809.82,809.82,804.69,807.14,27451400]
[1516,"2012-07-05",816.42999299999997,820.44000200000005,813.27002000000005,817.42999299999997,30415200,817.42999299999997,1,1,816.43,820.44,813.27,817.43,30415200]
[1517,"2012-07-03",808.03002900000001,818.48999000000003,807.70001200000002,818.48999000000003,21163900,818.48999000000003,1,1,808.03,818.49,807.7,818.49,21163900]
[1518,"2012-07-02",799.82000700000003,807.94000200000005,796.14001499999995,807.94000200000005,33016500,807.94000200000005,1,1,799.82,807.94,796.14,807.94,33016500]
[1519,"2012-06-29",775.89001499999995,799,775.89001499999995,798.48999000000003,45904800,798.48999000000003,1,1,775.89,799,775.89,798.49,45904800]
[1520,"2012-06-28",770.94000200000005,775.90002400000003,764.38000499999998,775.89001499999995,39693700,775.89001499999995,1,1,770.94,775.9,764.38,775.89,39693700]
[1521,"2012-06-27",766.22997999999995,776.70001200000002,766.22997999999995,776.23999000000003,32869100,776.23999000000003,1,1,766.23,776.7,766.23,776.24,32869100]
[1522,"2012-06-26",763.27002000000005,767.82000700000003,758.09997599999997,765.02002000000005,34129400,765.02002000000005,1,1,763.27,767.82,758.1,765.02,34129400]
[1523,"2012-06-25",775.15002400000003,775.15002400000003,759.830017,761.90002400000003,35018200,761.90002400000003,1,1,775.15,775.15,759.83,761.9,35018200]
[1524,"2012-06-22",768.96997099999999,775.92999299999997,766.21002199999998,775.15997300000004,52714900,775.15997300000004,1,1,768.97,775.93,766.21,775.16,52714900]
[1525,"2012-06-21",784.65997300000004,784.70001200000002,764.30999799999995,764.830017,40944700,764.830017,1,1,784.66,784.7,764.31,764.83,40944700]
[1526,"2012-06-20",786.03002900000001,789.21997099999999,780.53002900000001,784.04998799999998,36957000,784.04998799999998,1,1,786.03,789.22,780.53,784.05,36957000]
[1527,"2012-06-19",775.54998799999998,789.51000999999997,775.54998799999998,786.42999299999997,38153500,786.42999299999997,1,1,775.55,789.51,775.55,786.43,38153500]
[1528,"2012-06-18",766.919983,774.80999799999995,764.70001200000002,772.53002900000001,32594300,772.53002900000001,1,1,766.92,774.81,764.7,772.53,32594300]
[1529,"2012-06-15",761.89001499999995,772.07000700000003,761.23999000000003,771.32000700000003,44015700,771.32000700000003,1,1,761.89,772.07,761.24,771.32,44015700]
[1530,"2012-06-14",753.21002199999998,762.88000499999998,751.85998500000005,762.34002699999996,36877200,762.34002699999996,1,1,753.21,762.88,751.86,762.34,36877200]
[1531,"2012-06-13",759.51000999999997,763.98999000000003,749.80999799999995,752.38000499999998,35065100,752.38000499999998,1,1,759.51,763.99,749.81,752.38,35065100]
[1532,"2012-06-12",754.42999299999997,761.69000200000005,748.53002900000001,761.53002900000001,34429200,761.53002900000001,1,1,754.43,761.69,748.53,761.53,34429200]
[1533,"2012-06-11",775.79998799999998,776.63000499999998,750.96997099999999,751.01000999999997,35375300,751.01000999999997,1,1,775.8,776.63,750.97,751.01,35375300]
[1534,"2012-06-08",758.44000200000005,770.07000700000003,754.71997099999999,769.19000200000005,34971900,769.19000200000005,1,1,758.44,770.07,754.72,769.19,34971900]
[1535,"2012-06-07",772.05999799999995,775.65002400000003,760.03997800000002,760.34002699999996,42581400,760.34002699999996,1,1,772.06,775.65,760.04,760.34,42581400]
[1536,"2012-06-06",746.78002900000001,765.169983,746.78002900000001,765.169983,42683600,765.169983,1,1,746.78,765.17,746.78,765.17,42683600]
[1537,"2012-06-05",734.09002699999996,746.21002199999998,733.84002699999996,746.09002699999996,34032300,746.09002699999996,1,1,734.09,746.21,733.84,746.09,34032300]
[1538,"2012-06-04",739.69000200000005,742.72997999999995,729.75,737.23999000000003,40119600,737.23999000000003,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":739.69},{"$f":"ROUND($I1553*D1553,2)","v":742.73},{"$f":"ROUND($I1553*E1553,2)","v":729.75},{"$f":"ROUND($I1553*F1553,2)","v":737.24},{"$f":"G1553*J1553","v":40119600}]
[1539,"2012-06-01",752.10998500000005,752.10998500000005,737.419983,737.419983,46693500,737.419983,1,1,752.11,752.11,737.42,737.42,46693500]
[1540,"2012-05-31",762.59997599999997,765.47997999999995,751.580017,761.82000700000003,45576200,761.82000700000003,1,1,762.6,765.48,751.58,761.82,45576200]
[1541,"2012-05-30",770.73999000000003,770.73999000000003,761.669983,762,35342900,762,1,1,770.74,770.74,761.67,762,35342900]
[1542,"2012-05-29",771.79998799999998,778.77002000000005,768.98999000000003,777.15997300000004,34416400,777.15997300000004,1,1,771.8,778.77,768.99,777.16,34416400]
[1543,"2012-05-25",766.64001499999995,768.47997999999995,764,766.40997300000004,28726600,766.40997300000004,1,1,766.64,768.48,764,766.41,28726600]
[1544,"2012-05-24",766.46997099999999,766.919983,756.82000700000003,766.57000700000003,39376700,766.57000700000003,1,1,766.47,766.92,756.82,766.57,39376700]
[1545,"2012-05-23",755.05999799999995,766.17999299999997,748.15997300000004,765.169983,41083300,765.169983,1,1,755.06,766.18,748.16,765.17,41083300]
[1546,"2012-05-22",765.09002699999996,770.15997300000004,755.59997599999997,759.63000499999998,41236800,759.63000499999998,1,1,765.09,770.16,755.6,759.63,41236800]
[1547,"2012-05-21",749.19000200000005,764.64001499999995,745.77002000000005,764.64001499999995,37867500,764.64001499999995,1,1,749.19,764.64,745.77,764.64,37867500]
[1548,"2012-05-18",753.79998799999998,758.78002900000001,745.71002199999998,747.21002199999998,45124700,747.21002199999998,1,1,753.8,758.78,745.71,747.21,45124700]
[1549,"2012-05-17",772.65002400000003,773.36999500000002,754.330017,754.330017,46642800,754.330017,1,1,772.65,773.37,754.33,754.33,46642800]
[1550,"2012-05-16",778.69000200000005,783.89001499999995,771.96997099999999,772.10998500000005,42804200,772.10998500000005,1,1,778.69,783.89,771.97,772.11,42804200]
[1551,"2012-05-15",778.51000999999997,784.88000499999998,775.96997099999999,777.35998500000005,41140400,777.35998500000005,1,1,778.51,784.88,775.97,777.36,41140400]
[1552,"2012-05-14",782.77002000000005,784.94000200000005,777.78002900000001,778.95001200000002,36881200,778.95001200000002,1,1,782.77,784.94,777.78,778.95,36881200]
[1553,"2012-05-11",786.28997800000002,795.89001499999995,785.96997099999999,790.05999799999995,38690700,790.05999799999995,1,1,786.29,795.89,785.97,790.06,38690700]
[1554,"2012-05-10",790.21997099999999,795.77002000000005,788.14001499999995,791.75,37279900,791.75,1,1,790.22,795.77,788.14,791.75,37279900]
[1555,"2012-05-09",792.71002199999998,792.79998799999998,781.44000200000005,788.919983,42885400,788.919983,1,1,792.71,792.8,781.44,788.92,42885400]
[1556,"2012-05-08",788.669983,793.71997099999999,781.28002900000001,793.05999799999995,42616700,793.05999799999995,1,1,788.67,793.72,781.28,793.06,42616700]
[1557,"2012-05-07",788.72997999999995,796.13000499999998,788.07000700000003,793.80999799999995,35593900,793.80999799999995,1,1,788.73,796.13,788.07,793.81,35593900]
[1558,"2012-05-04",802.09002699999996,802.09002699999996,791.26000999999997,791.84002699999996,39751400,791.84002699999996,1,1,802.09,802.09,791.26,791.84,39751400]
[1559,"2012-05-03",817.95001200000002,818.22997999999995,803.65002400000003,806.59002699999996,40049100,806.59002699999996,1,1,817.95,818.23,803.65,806.59,40049100]
[1560,"2012-05-02",811.47997999999995,818.82000700000003,807.97997999999995,818.59997599999997,38038600,818.59997599999997,1,1,811.48,818.82,807.98,818.6,38038600]
[1561,"2012-05-01",817.70001200000002,830.09997599999997,815.54998799999998,815.89001499999995,38079500,815.89001499999995,1,1,817.7,830.1,815.55,815.89,38079500]
[1562,"2012-04-30",825.46997099999999,825.46997099999999,816.47997999999995,816.88000499999998,35740100,816.88000499999998,1,1,825.47,825.47,816.48,816.88,35740100]
[1563,"2012-04-27",819.09002699999996,826.04998799999998,812.84997599999997,825.46997099999999,36458300,825.46997099999999,1,1,819.09,826.05,812.85,825.47,36458300]
[1564,"2012-04-26",810.60998500000005,819.55999799999995,810.169983,818.330017,40347000,818.330017,1,1,810.61,819.56,810.17,818.33,40347000]
[1565,"2012-04-25",805.419983,813.84002699999996,805.419983,812.11999500000002,39984300,812.11999500000002,1,1,805.42,813.84,805.42,812.12,39984300]
[1566,"2012-04-24",792.5,799.53997800000002,790.88000499999998,798.04998799999998,36171000,798.04998799999998,1,1,792.5,799.54,790.88,798.05,36171000]
[1567,"2012-04-23",795.55999799999995,795.55999799999995,785.36999500000002,791.84997599999997,36548600,791.84997599999997,1,1,795.56,795.56,785.37,791.85,36548600]
[1568,"2012-04-20",798.89001499999995,810.21997099999999,798.89001499999995,804.04998799999998,38333200,804.04998799999998,1,1,798.89,810.22,798.89,804.05,38333200]
[1569,"2012-04-19",804.30999799999995,809.73999000000003,794.80999799999995,798.90002400000003,41800200,798.90002400000003,1,1,804.31,809.74,794.81,798.9,41800200]
[1570,"2012-04-18",809.40997300000004,809.40997300000004,800.54998799999998,803.32000700000003,34631400,803.32000700000003,1,1,809.41,809.41,800.55,803.32,34631400]
[1571,"2012-04-17",803.51000999999997,816.32000700000003,803.51000999999997,810.63000499999998,34562000,810.63000499999998,1,1,803.51,816.32,803.51,810.63,34562000]
[1572,"2012-04-16",796.28997800000002,802.70001200000002,791.03002900000001,798.080017,35747800,798.080017,1,1,796.29,802.7,791.03,798.08,35747800]
[1573,"2012-04-13",806.84002699999996,806.84002699999996,796.22997999999995,796.28997800000002,36311600,796.28997800000002,1,1,806.84,806.84,796.23,796.29,36311600]
[1574,"2012-04-12",796.71002199999998,810.28997800000002,796.71002199999998,808.59002699999996,36182800,808.59002699999996,1,1,796.71,810.29,796.71,808.59,36182800]
[1575,"2012-04-11",791.03002900000001,796.72997999999995,791.01000999999997,796.59002699999996,37430400,796.59002699999996,1,1,791.03,796.73,791.01,796.59,37430400]
[1576,"2012-04-10",802.71002199999998,803.60998500000005,783.55999799999995,784.15002400000003,46317300,784.15002400000003,1,1,802.71,803.61,783.56,784.15,46317300]
[1577,"2012-04-09",808.71997099999999,808.71997099999999,800.75,803.46002199999998,34689800,803.46002199999998,1,1,808.72,808.72,800.75,803.46,34689800]
[1578,"2012-04-05",817.23999000000003,821.34997599999997,816.42999299999997,818.17999299999997,33037400,818.17999299999997,1,1,817.24,821.35,816.43,818.18,33037400]
[1579,"2012-04-04",827.669983,827.669983,817.080017,820.38000499999998,39382900,820.38000499999998,1,1,827.67,827.67,817.08,820.38,39382900]
[1580,"2012-04-03",839.57000700000003,841.05999799999995,831.65002400000003,834.79998799999998,38220900,834.79998799999998,1,1,839.57,841.06,831.65,834.8,38220900]
[1581,"2012-04-02",828.89001499999995,840.63000499999998,826.57000700000003,840.63000499999998,35720100,840.63000499999998,1,1,828.89,840.63,826.57,840.63,35720100]
[1582,"2012-03-30",836.46997099999999,838.36999500000002,828,830.29998799999998,36768900,830.29998799999998,1,1,836.47,838.37,828,830.3,36768900]
[1583,"2012-03-29",828.85998500000005,833.77002000000005,822.71997099999999,832.21997099999999,38320000,832.21997099999999,1,1,828.86,833.77,822.72,832.22,38320000]
[1584,"2012-03-28",839.82000700000003,841.21997099999999,828.47997999999995,834.45001200000002,38928000,834.45001200000002,1,1,839.82,841.22,828.48,834.45,38928000]
[1585,"2012-03-27",846.51000999999997,847.919983,839.97997999999995,839.97997999999995,35136400,839.97997999999995,1,1,846.51,847.92,839.98,839.98,35136400]
[1586,"2012-03-26",836.45001200000002,846.30999799999995,836.45001200000002,846.13000499999998,35769500,846.13000499999998,1,1,836.45,846.31,836.45,846.13,35769500]
[1587,"2012-03-23",821.44000200000005,830.03002900000001,815.98999000000003,830.03002900000001,34729500,830.03002900000001,1,1,821.44,830.03,815.99,830.03,34729500]
[1588,"2012-03-22",823.42999299999997,823.46002199999998,816.70001200000002,821.44000200000005,37405900,821.44000200000005,1,1,823.43,823.46,816.7,821.44,37405900]
[1589,"2012-03-21",831,833.84002699999996,827.46002199999998,829.919983,35735900,829.919983,1,1,831,833.84,827.46,829.92,35735900]
[1590,"2012-03-20",832.30999799999995,832.30999799999995,826.70001200000002,829.23999000000003,36952800,829.23999000000003,1,1,832.31,832.31,826.7,829.24,36952800]
[1591,"2012-03-19",829.45001200000002,843.25,828.5,837.77002000000005,39325700,837.77002000000005,1,1,829.45,843.25,828.5,837.77,39325700]
[1592,"2012-03-16",832.21997099999999,832.78002900000001,827.67999299999997,830.17999299999997,51639500,830.17999299999997,1,1,832.22,832.78,827.68,830.18,51639500]
[1593,"2012-03-15",824.47997999999995,831.46002199999998,821.53002900000001,831.46002199999998,42716500,831.46002199999998,1,1,824.48,831.46,821.53,831.46,42716500]
[1594,"2012-03-14",830.07000700000003,831.60998500000005,821.17999299999997,823.40002400000003,45022800,823.40002400000003,1,1,830.07,831.61,821.18,823.4,45022800]
[1595,"2012-03-13",819.34002699999996,831.22997999999995,818.21997099999999,831.22997999999995,43864700,831.22997999999995,1,1,819.34,831.23,818.22,831.23,43864700]
[1596,"2012-03-12",817.30999799999995,819.13000499999998,811.84002699999996,814.28997800000002,30818700,814.28997800000002,1,1,817.31,819.13,811.84,814.29,30818700]
[1597,"2012-03-09",806.78997800000002,821.19000200000005,806.42999299999997,817,36394700,817,1,1,806.79,821.19,806.43,817,36394700]
[1598,"2012-03-08",800.64001499999995,806.79998799999998,794.82000700000003,806.34002699999996,35430600,806.34002699999996,1,1,800.64,806.8,794.82,806.34,35430600]
[1599,"2012-03-07",790.03002900000001,796.17999299999997,789.26000999999997,795.95001200000002,35803800,795.95001200000002,1,1,790.03,796.18,789.26,795.95,35803800]
[1600,"2012-03-06",796.46002199999998,796.46002199999998,785.40997300000004,787.09002699999996,41910600,787.09002699999996,1,1,796.46,796.46,785.41,787.09,41910600]
[1601,"2012-03-05",801.95001200000002,804.26000999999997,795.98999000000003,803.65002400000003,34294800,803.65002400000003,1,1,801.95,804.26,795.99,803.65,34294800]
[1602,"2012-03-02",815.29998799999998,816.79998799999998,800.13000499999998,802.419983,32834900,802.419983,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":815.3},{"$f":"ROUND($I1617*D1617,2)","v":816.8},{"$f":"ROUND($I1617*E1617,2)","v":800.13},{"$f":"ROUND($I1617*F1617,2)","v":802.42},{"$f":"G1617*J1617","v":32834900}]
[1603,"2012-03-01",813.96997099999999,823.78997800000002,813.96997099999999,815.21997099999999,39192400,815.21997099999999,1,1,813.97,823.79,813.97,815.22,39192400]
[1604,"2012-02-29",824.88000499999998,829.22997999999995,810.92999299999997,810.94000200000005,44823700,810.94000200000005,1,1,824.88,829.23,810.93,810.94,44823700]
[1605,"2012-02-28",826.92999299999997,830.65997300000004,820.03002900000001,823.79998799999998,35791200,823.79998799999998,1,1,826.93,830.66,820.03,823.8,35791200]
[1606,"2012-02-27",822,829.54998799999998,814.919983,826.65997300000004,36488900,826.65997300000004,1,1,822,829.55,814.92,826.66,36488900]
[1607,"2012-02-24",829.20001200000002,830.86999500000002,826.55999799999995,826.919983,35053600,826.919983,1,1,829.2,830.87,826.56,826.92,35053600]
[1608,"2012-02-23",817.77002000000005,829.45001200000002,814.27002000000005,829.22997999999995,37864500,829.22997999999995,1,1,817.77,829.45,814.27,829.23,37864500]
[1609,"2012-02-22",820.580017,823.61999500000002,816.5,816.5,36337100,816.5,1,1,820.58,823.62,816.5,816.5,36337100]
[1610,"2012-02-21",830.09997599999997,831.01000999999997,820.36999500000002,823.20001200000002,37952000,823.20001200000002,1,1,830.1,831.01,820.37,823.2,37952000]
[1611,"2012-02-17",832.09997599999997,832.22997999999995,827.75,828.67999299999997,37176400,828.67999299999997,1,1,832.1,832.23,827.75,828.68,37176400]
[1612,"2012-02-16",813.63000499999998,829.96002199999998,813.63000499999998,829.96002199999998,41088800,829.96002199999998,1,1,813.63,829.96,813.63,829.96,41088800]
[1613,"2012-02-15",823.22997999999995,824.14001499999995,811.85998500000005,813.97997999999995,40803400,813.97997999999995,1,1,823.23,824.14,811.86,813.98,40803400]
[1614,"2012-02-14",824.76000999999997,824.76000999999997,815.419983,820.65002400000003,38895200,820.65002400000003,1,1,824.76,824.76,815.42,820.65,38895200]
[1615,"2012-02-13",820,824.89001499999995,818.09997599999997,824.80999799999995,36180400,824.80999799999995,1,1,820,824.89,818.1,824.81,36180400]
[1616,"2012-02-10",823.40002400000003,823.40002400000003,812.84997599999997,813.330017,38775800,813.330017,1,1,823.4,823.4,812.85,813.33,38775800]
[1617,"2012-02-09",829.96997099999999,830.78997800000002,821.09997599999997,824.98999000000003,42098900,824.98999000000003,1,1,829.97,830.79,821.1,824.99,42098900]
[1618,"2012-02-08",827.25,832.64001499999995,821.580017,828.39001499999995,40967300,828.39001499999995,1,1,827.25,832.64,821.58,828.39,40967300]
[1619,"2012-02-07",827.05999799999995,830.65997300000004,822.90002400000003,827.36999500000002,37424600,827.36999500000002,1,1,827.06,830.66,822.9,827.37,37424600]
[1620,"2012-02-06",827.47997999999995,830.07000700000003,825.61999500000002,828.36999500000002,33797000,828.36999500000002,1,1,827.48,830.07,825.62,828.37,33797000]
[1621,"2012-02-03",820.84002699999996,833.02002000000005,820.84002699999996,831.10998500000005,46085500,831.10998500000005,1,1,820.84,833.02,820.84,831.11,46085500]
[1622,"2012-02-02",810.23999000000003,815.88000499999998,809.14001499999995,812.89001499999995,41209200,812.89001499999995,1,1,810.24,815.88,809.14,812.89,41209200]
[1623,"2012-02-01",796.98999000000003,810.19000200000005,796.98999000000003,809.65997300000004,45043600,809.65997300000004,1,1,796.99,810.19,796.99,809.66,45043600]
[1624,"2012-01-31",794.96997099999999,795.01000999999997,788.02002000000005,792.82000700000003,42355500,792.82000700000003,1,1,794.97,795.01,788.02,792.82,42355500]
[1625,"2012-01-30",797.94000200000005,797.94000200000005,787.48999000000003,792.38000499999998,36590100,792.38000499999998,1,1,797.94,797.94,787.49,792.38,36590100]
[1626,"2012-01-27",789.71002199999998,798.84997599999997,789.69000200000005,798.84997599999997,40073800,798.84997599999997,1,1,789.71,798.85,789.69,798.85,40073800]
[1627,"2012-01-26",798.46997099999999,800.21997099999999,789.78002900000001,792.90997300000004,45220700,792.90997300000004,1,1,798.47,800.22,789.78,792.91,45220700]
[1628,"2012-01-25",787.42999299999997,796.53997800000002,784.09997599999997,795.580017,44109100,795.580017,1,1,787.43,796.54,784.1,795.58,44109100]
[1629,"2012-01-24",779.09997599999997,788.79998799999998,775.580017,788.27002000000005,36935600,788.27002000000005,1,1,779.1,788.8,775.58,788.27,36935600]
[1630,"2012-01-23",784.34997599999997,789.40997300000004,778.38000499999998,783.04998799999998,37709100,783.04998799999998,1,1,784.35,789.41,778.38,783.05,37709100]
[1631,"2012-01-20",780.84997599999997,785.88000499999998,780.21997099999999,784.61999500000002,39126200,784.61999500000002,1,1,780.85,785.88,780.22,784.62,39126200]
[1632,"2012-01-19",780.63000499999998,784.57000700000003,779.080017,782.36999500000002,44658900,782.36999500000002,1,1,780.63,784.57,779.08,782.37,44658900]
[1633,"2012-01-18",765.48999000000003,779.26000999999997,764.70001200000002,779.26000999999997,40961600,779.26000999999997,1,1,765.49,779.26,764.7,779.26,40961600]
[1634,"2012-01-17",769.04998799999998,773.26000999999997,763.80999799999995,765.53002900000001,40104900,765.53002900000001,1,1,769.05,773.26,763.81,765.53,40104900]
[1635,"2012-01-13",763.11999500000002,765.98999000000003,758.95001200000002,764.20001200000002,36923700,764.20001200000002,1,1,763.12,765.99,758.95,764.2,36923700]
[1636,"2012-01-12",768.67999299999997,770.61999500000002,761.919983,770.48999000000003,40198900,770.48999000000003,1,1,768.68,770.62,761.92,770.49,40198900]
[1637,"2012-01-11",762.01000999999997,767.86999500000002,761.09997599999997,767.23999000000003,39681200,767.23999000000003,1,1,762.01,767.87,761.1,767.24,39681200]
[1638,"2012-01-10",758.25,765.28002900000001,758.25,764.75,42219600,764.75,1,1,758.25,765.28,758.25,764.75,42219600]
[1639,"2012-01-09",753.07000700000003,754.44000200000005,747.26000999999997,753.51000999999997,33716000,753.51000999999997,1,1,753.07,754.44,747.26,753.51,33716000]
[1640,"2012-01-06",752.10998500000005,754.75,745.78997800000002,749.71002199999998,36568300,749.71002199999998,1,1,752.11,754.75,745.79,749.71,36568300]
[1641,"2012-01-05",743.72997999999995,754.39001499999995,736.78002900000001,752.28997800000002,43159500,752.28997800000002,1,1,743.73,754.39,736.78,752.29,43159500]
[1642,"2012-01-04",748.34997599999997,749.60998500000005,742.89001499999995,747.28002900000001,35925800,747.28002900000001,1,1,748.35,749.61,742.89,747.28,35925800]
[1643,"2012-01-03",750.70001200000002,759.36999500000002,749.5,752.28002900000001,39437100,752.28002900000001,1,1,750.7,759.37,749.5,752.28,39437100]
[1644,"2011-12-30",743.63000499999998,746.46997099999999,740.40002400000003,740.919983,22718500,740.919983,1,1,743.63,746.47,740.4,740.92,22718500]
[1645,"2011-12-29",737.15997300000004,745.90997300000004,737.080017,744.97997999999995,22781300,744.97997999999995,1,1,737.16,745.91,737.08,744.98,22781300]
[1646,"2011-12-28",750.59997599999997,750.59997599999997,734.69000200000005,735.21002199999998,23499800,735.21002199999998,1,1,750.6,750.6,734.69,735.21,23499800]
[1647,"2011-12-27",745.60998500000005,753.19000200000005,744.20001200000002,751.30999799999995,21305900,751.30999799999995,1,1,745.61,753.19,744.2,751.31,21305900]
[1648,"2011-12-23",747.5,748.52002000000005,744.25,747.97997999999995,22338300,747.97997999999995,1,1,747.5,748.52,744.25,747.98,22338300]
[1649,"2011-12-22",742.25,748.21002199999998,742.25,745.51000999999997,34922500,745.51000999999997,1,1,742.25,748.21,742.25,745.51,34922500]
[1650,"2011-12-21",736.30999799999995,742.11999500000002,727.11999500000002,740.45001200000002,35827800,740.45001200000002,1,1,736.31,742.12,727.12,740.45,35827800]
[1651,"2011-12-20",718.14001499999995,738.21997099999999,718.14001499999995,738.21997099999999,40555900,738.21997099999999,1,1,718.14,738.22,718.14,738.22,40555900]
[1652,"2011-12-19",725.78002900000001,729.03002900000001,707.830017,708.55999799999995,36598200,708.55999799999995,1,1,725.78,729.03,707.83,708.56,36598200]
[1653,"2011-12-16",718.67999299999997,730.72997999999995,717.65002400000003,722.04998799999998,53458000,722.04998799999998,1,1,718.68,730.73,717.65,722.05,53458000]
[1654,"2011-12-15",716.09997599999997,718,710.34002699999996,716.01000999999997,38103400,716.01000999999997,1,1,716.1,718,710.34,716.01,38103400]
[1655,"2011-12-14",713.21997099999999,715.09002699999996,705.78002900000001,708.46002199999998,42982900,708.46002199999998,1,1,713.22,715.09,705.78,708.46,42982900]
[1656,"2011-12-13",736.80999799999995,742.19000200000005,715.830017,718.05999799999995,41215700,718.05999799999995,1,1,736.81,742.19,715.83,718.06,41215700]
[1657,"2011-12-12",737.15002400000003,737.15002400000003,725.25,733.15002400000003,36005700,733.15002400000003,1,1,737.15,737.15,725.25,733.15,36005700]
[1658,"2011-12-09",725.40997300000004,748.44000200000005,725.30999799999995,745.40002400000003,38306100,745.40002400000003,1,1,725.41,748.44,725.31,745.4,38306100]
[1659,"2011-12-08",740.76000999999997,740.76000999999997,721.85998500000005,722.67999299999997,42983700,722.67999299999997,1,1,740.76,740.76,721.86,722.68,42983700]
[1660,"2011-12-07",746.75,749,732.15997300000004,746.14001499999995,41605400,746.14001499999995,1,1,746.75,749,732.16,746.14,41605400]
[1661,"2011-12-06",746.65002400000003,751.80999799999995,740.89001499999995,746.78002900000001,37342300,746.78002900000001,1,1,746.65,751.81,740.89,746.78,37342300]
[1662,"2011-12-05",743.64001499999995,752.71002199999998,741.59002699999996,747.03002900000001,41480600,747.03002900000001,1,1,743.64,752.71,741.59,747.03,41480600]
[1663,"2011-12-02",738.55999799999995,744.96002199999998,734.14001499999995,735.02002000000005,41443100,735.02002000000005,1,1,738.56,744.96,734.14,735.02,41443100]
[1664,"2011-12-01",734.51000999999997,739.96002199999998,730.75,730.75,38186800,730.75,1,1,734.51,739.96,730.75,730.75,38186800]
[1665,"2011-11-30",696.09002699999996,737.419983,696.09002699999996,737.419983,58019100,737.419983,1,1,696.09,737.42,696.09,737.42,58019100]
[1666,"2011-11-29",697.84997599999997,700.59997599999997,691.96002199999998,696.09997599999997,39926500,696.09997599999997,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":697.85},{"$f":"ROUND($I1681*D1681,2)","v":700.6},{"$f":"ROUND($I1681*E1681,2)","v":691.96},{"$f":"ROUND($I1681*F1681,2)","v":696.1},{"$f":"G1681*J1681","v":39926500}]
[1667,"2011-11-28",677.82000700000003,698.17999299999997,677.82000700000003,697.90002400000003,39207500,697.90002400000003,1,1,677.82,698.18,677.82,697.9,39207500]
[1668,"2011-11-25",671.90002400000003,679.80999799999995,666.15997300000004,666.15997300000004,16642000,666.15997300000004,1,1,671.9,679.81,666.16,666.16,16642000]
[1669,"2011-11-23",690.77002000000005,690.77002000000005,674.29998799999998,674.34002699999996,37989400,674.34002699999996,1,1,690.77,690.77,674.3,674.34,37989400]
[1670,"2011-11-22",701.89001499999995,705.25,693.90002400000003,696.26000999999997,39117100,696.26000999999997,1,1,701.89,705.25,693.9,696.26,39117100]
[1671,"2011-11-21",710.40997300000004,710.40997300000004,696.71997099999999,701.90002400000003,40500700,701.90002400000003,1,1,710.41,710.41,696.72,701.9,40500700]
[1672,"2011-11-18",720.26000999999997,723.36999500000002,715.52002000000005,719.419983,38276100,719.419983,1,1,720.26,723.37,715.52,719.42,38276100]
[1673,"2011-11-17",729.79998799999998,733.46002199999998,716.25,718.75,45964500,718.75,1,1,729.8,733.46,716.25,718.75,45964500]
[1674,"2011-11-16",736.22997999999995,747.76000999999997,729.53002900000001,729.85998500000005,40850100,729.85998500000005,1,1,736.23,747.76,729.53,729.86,40850100]
[1675,"2011-11-15",729.39001499999995,745.76000999999997,725.48999000000003,743.080017,35993000,743.080017,1,1,729.39,745.76,725.49,743.08,35993000]
[1676,"2011-11-14",741.46997099999999,742.21002199999998,728.60998500000005,732.89001499999995,32196800,732.89001499999995,1,1,741.47,742.21,728.61,732.89,32196800]
[1677,"2011-11-11",732.09997599999997,744.82000700000003,732.09997599999997,744.64001499999995,33701800,744.64001499999995,1,1,732.1,744.82,732.1,744.64,33701800]
[1678,"2011-11-10",721.80999799999995,730.669983,717.97997999999995,725.47997999999995,40027600,725.47997999999995,1,1,721.81,730.67,717.98,725.48,40027600]
[1679,"2011-11-09",743.46002199999998,743.46002199999998,718.85998500000005,718.85998500000005,46597400,718.85998500000005,1,1,743.46,743.46,718.86,718.86,46597400]
[1680,"2011-11-08",749.13000499999998,756.76000999999997,736.64001499999995,755.27002000000005,39084900,755.27002000000005,1,1,749.13,756.76,736.64,755.27,39084900]
[1681,"2011-11-07",746.47997999999995,748.830017,730.64001499999995,745.27002000000005,34297400,745.27002000000005,1,1,746.48,748.83,730.64,745.27,34297400]
[1682,"2011-11-04",747.47997999999995,748.65997300000004,737.21002199999998,746.48999000000003,38306500,746.48999000000003,1,1,747.48,748.66,737.21,746.49,38306500]
[1683,"2011-11-03",737.21997099999999,752.19000200000005,725.55999799999995,751.53002900000001,48491400,751.53002900000001,1,1,737.22,752.19,725.56,751.53,48491400]
[1684,"2011-11-02",713.88000499999998,733.55999799999995,713.88000499999998,733.26000999999997,41105300,733.26000999999997,1,1,713.88,733.56,713.88,733.26,41105300]
[1685,"2011-11-01",725.46997099999999,729.080017,712.419983,713.89001499999995,56455400,713.89001499999995,1,1,725.47,729.08,712.42,713.89,56455400]
[1686,"2011-10-31",752.44000200000005,754.04998799999998,740.84002699999996,741.05999799999995,43102100,741.05999799999995,1,1,752.44,754.05,740.84,741.06,43102100]
[1687,"2011-10-28",761.86999500000002,768.82000700000003,759.13000499999998,761,45366900,761,1,1,761.87,768.82,759.13,761,45366900]
[1688,"2011-10-27",739.44000200000005,769.46002199999998,739.44000200000005,765.42999299999997,63676100,765.42999299999997,1,1,739.44,769.46,739.44,765.43,63676100]
[1689,"2011-10-26",721.17999299999997,730.23999000000003,707.63000499999998,727.15002400000003,48735300,727.15002400000003,1,1,721.18,730.24,707.63,727.15,48735300]
[1690,"2011-10-25",731.34002699999996,731.34002699999996,712.15002400000003,713.65002400000003,44739700,713.65002400000003,1,1,731.34,731.34,712.15,713.65,44739700]
[1691,"2011-10-24",714.46002199999998,736.03002900000001,714.38000499999998,736.03002900000001,43093800,736.03002900000001,1,1,714.46,736.03,714.38,736.03,43093800]
[1692,"2011-10-21",704.65002400000003,712.65002400000003,702.04998799999998,712.419983,49807700,712.419983,1,1,704.65,712.65,702.05,712.42,49807700]
[1693,"2011-10-20",694.95001200000002,697.03002900000001,679.419983,696.419983,48702900,696.419983,1,1,694.95,697.03,679.42,696.42,48702900]
[1694,"2011-10-19",707.96002199999998,711.21002199999998,692.34997599999997,694.36999500000002,48463900,694.36999500000002,1,1,707.96,711.21,692.35,694.37,48463900]
[1695,"2011-10-18",689.85998500000005,712.05999799999995,680.78002900000001,709.34002699999996,48401700,709.34002699999996,1,1,689.86,712.06,680.78,709.34,48401700]
[1696,"2011-10-17",707.69000200000005,707.69000200000005,687.07000700000003,688.59997599999997,43007000,688.59997599999997,1,1,707.69,707.69,687.07,688.6,43007000]
[1697,"2011-10-14",705.34997599999997,713.35998500000005,700.40002400000003,712.46002199999998,41166900,712.46002199999998,1,1,705.35,713.36,700.4,712.46,41166900]
[1698,"2011-10-13",696.46997099999999,701.17999299999997,687.580017,698.82000700000003,44362700,698.82000700000003,1,1,696.47,701.18,687.58,698.82,44362700]
[1699,"2011-10-12",693.71002199999998,705.29998799999998,693.44000200000005,700.38000499999998,53553600,700.38000499999998,1,1,693.71,705.3,693.44,700.38,53553600]
[1700,"2011-10-11",679.72997999999995,691.13000499999998,677.90997300000004,688.96997099999999,44245000,688.96997099999999,1,1,679.73,691.13,677.91,688.97,44245000]
[1701,"2011-10-10",664.580017,684.97997999999995,664.580017,684.90002400000003,44468000,684.90002400000003,1,1,664.58,684.98,664.58,684.9,44468000]
[1702,"2011-10-07",675.65997300000004,675.73999000000003,653.78002900000001,656.21002199999998,55803800,656.21002199999998,1,1,675.66,675.74,653.78,656.21,55803800]
[1703,"2011-10-06",656.86999500000002,674.14001499999995,653.48999000000003,673.79998799999998,50983300,673.79998799999998,1,1,656.87,674.14,653.49,673.8,50983300]
[1704,"2011-10-05",648.46997099999999,661.09997599999997,641.35998500000005,658.10998500000005,25106200,658.10998500000005,1,1,648.47,661.1,641.36,658.11,25106200]
[1705,"2011-10-04",605.419983,650.15997300000004,601.71002199999998,648.64001499999995,37146700,648.64001499999995,1,1,605.41999999999996,650.16,601.71,648.64,37146700]
[1706,"2011-10-03",639.72997999999995,648.84997599999997,609.48999000000003,609.48999000000003,56703400,609.48999000000003,1,1,639.73,648.85,609.49,609.49,56703400]
[1707,"2011-09-30",654.42999299999997,661.580017,643.79998799999998,644.15997300000004,44167900,644.15997300000004,1,1,654.42999999999995,661.58,643.79999999999995,644.16,44167900]
[1708,"2011-09-29",655.20001200000002,669.53002900000001,645.330017,662.79998799999998,52857400,662.79998799999998,1,1,655.20000000000005,669.53,645.33000000000004,662.8,52857400]
[1709,"2011-09-28",680.90997300000004,681.20001200000002,651.96997099999999,651.96997099999999,47879200,651.96997099999999,1,1,680.91,681.2,651.97,651.97,47879200]
[1710,"2011-09-27",674.65002400000003,694.70001200000002,674.61999500000002,680.22997999999995,55481300,680.22997999999995,1,1,674.65,694.7,674.62,680.23,55481300]
[1711,"2011-09-26",657.36999500000002,666.01000999999997,645.53997800000002,665.61999500000002,47628300,665.61999500000002,1,1,657.37,666.01,645.54,665.62,47628300]
[1712,"2011-09-23",642.47997999999995,655.63000499999998,641.88000499999998,652.42999299999997,56399300,652.42999299999997,1,1,642.48,655.63,641.88,652.42999999999995,56399300]
[1713,"2011-09-22",652.36999500000002,656.29998799999998,634.71002199999998,643.419983,67031400,643.419983,1,1,652.37,656.3,634.71,643.41999999999996,67031400]
[1714,"2011-09-21",690.46002199999998,694.19000200000005,664.07000700000003,664.580017,47285500,664.580017,1,1,690.46,694.19,664.07,664.58,47285500]
[1715,"2011-09-20",705.03002900000001,710.84997599999997,689.95001200000002,689.95001200000002,43156100,689.95001200000002,1,1,705.03,710.85,689.95,689.95,43156100]
[1716,"2011-09-19",705.13000499999998,708.47997999999995,694.51000999999997,702.22997999999995,42541900,702.22997999999995,1,1,705.13,708.48,694.51,702.23,42541900]
[1717,"2011-09-16",715.46997099999999,718.63000499999998,708.94000200000005,714.30999799999995,52488900,714.30999799999995,1,1,715.47,718.63,708.94,714.31,52488900]
[1718,"2011-09-15",709.71002199999998,713.51000999999997,700.53002900000001,713.51000999999997,44797300,713.51000999999997,1,1,709.71,713.51,700.53,713.51,44797300]
[1719,"2011-09-14",697.02002000000005,712.57000700000003,685.77002000000005,704.11999500000002,49867400,704.11999500000002,1,1,697.02,712.57,685.77,704.12,49867400]
[1720,"2011-09-13",681.45001200000002,693.330017,678.96002199999998,691.73999000000003,46813700,691.73999000000003,1,1,681.45,693.33,678.96,691.74,46813700]
[1721,"2011-09-12",667.25,680.580017,664.92999299999997,679.76000999999997,51685500,679.76000999999997,1,1,667.25,680.58,664.93,679.76,51685500]
[1722,"2011-09-09",689.23999000000003,690.09002699999996,668.09997599999997,673.96002199999998,45863700,673.96002199999998,1,1,689.24,690.09,668.1,673.96,45863700]
[1723,"2011-09-08",705.40002400000003,712.10998500000005,692.23999000000003,694.919983,44651700,694.919983,1,1,705.4,712.11,692.24,694.92,44651700]
[1724,"2011-09-07",689.17999299999997,709.54998799999998,689.17999299999997,709.46997099999999,44410400,709.46997099999999,1,1,689.18,709.55,689.18,709.47,44410400]
[1725,"2011-09-06",671.919983,682.21002199999998,663.55999799999995,680.86999500000002,51039800,680.86999500000002,1,1,671.92,682.21,663.56,680.87,51039800]
[1726,"2011-09-02",706.05999799999995,706.05999799999995,681.45001200000002,683.35998500000005,44017400,683.35998500000005,1,1,706.06,706.06,681.45,683.36,44017400]
[1727,"2011-09-01",727.03997800000002,734.05999799999995,707.27002000000005,708.919983,47804100,708.919983,1,1,727.04,734.06,707.27,708.92,47804100]
[1728,"2011-08-31",731.92999299999997,737.64001499999995,719.84002699999996,726.80999799999995,52678400,726.80999799999995,1,1,731.93,737.64,719.84,726.81,52678400]
[1729,"2011-08-30",720.34002699999996,731.84997599999997,712.98999000000003,728.080017,45725700,728.080017,1,1,720.34,731.85,712.99,728.08,45725700]
[1730,"2011-08-29",691.77002000000005,724.71002199999998,691.77002000000005,724.65002400000003,42280700,724.65002400000003,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":691.77},{"$f":"ROUND($I1745*D1745,2)","v":724.71},{"$f":"ROUND($I1745*E1745,2)","v":691.77},{"$f":"ROUND($I1745*F1745,2)","v":724.65},{"$f":"G1745*J1745","v":42280700}]
[1731,"2011-08-26",674.419983,692.34997599999997,661.94000200000005,691.78997800000002,50353200,691.78997800000002,1,1,674.42,692.35,661.94,691.79,50353200]
[1732,"2011-08-25",692.55999799999995,701.54998799999998,673.71002199999998,674.419983,57484200,674.419983,1,1,692.56,701.55,673.71,674.42,57484200]
[1733,"2011-08-24",681.42999299999997,694.69000200000005,676.42999299999997,692.57000700000003,53153100,692.57000700000003,1,1,681.43,694.69,676.43,692.57,53153100]
[1734,"2011-08-23",654.42999299999997,683.07000700000003,650.01000999999997,683.07000700000003,50131700,683.07000700000003,1,1,654.42999999999995,683.07,650.01,683.07,50131700]
[1735,"2011-08-22",660.85998500000005,666.84997599999997,646.72997999999995,651.34002699999996,54362600,651.34002699999996,1,1,660.86,666.85,646.73,651.34,54362600]
[1736,"2011-08-19",655.39001499999995,672.57000700000003,650.60998500000005,651.70001200000002,51675600,651.70001200000002,1,1,655.39,672.57,650.61,651.70000000000005,51675600]
[1737,"2011-08-18",692.05999799999995,692.05999799999995,658.38000499999998,662.51000999999997,32348100,662.51000999999997,1,1,692.06,692.06,658.38,662.51,32348100]
[1738,"2011-08-17",708.419983,714.65002400000003,698.26000999999997,704.03002900000001,43883400,704.03002900000001,1,1,708.42,714.65,698.26,704.03,43883400]
[1739,"2011-08-16",711.27002000000005,712.75,698.26000999999997,704.76000999999997,50716000,704.76000999999997,1,1,711.27,712.75,698.26,704.76,50716000]
[1740,"2011-08-15",702.90997300000004,718.63000499999998,702.90997300000004,718.63000499999998,42728500,718.63000499999998,1,1,702.91,718.63,702.91,718.63,42728500]
[1741,"2011-08-12",701.39001499999995,705.64001499999995,690.46002199999998,697.5,56403800,697.5,1,1,701.39,705.64,690.46,697.5,56403800]
[1742,"2011-08-11",664.36999500000002,704.5,662.59002699999996,695.89001499999995,36850500,695.89001499999995,1,1,664.37,704.5,662.59,695.89,36850500]
[1743,"2011-08-10",686.5,687.22997999999995,659.34002699999996,660.21002199999998,50180700,660.21002199999998,1,1,686.5,687.23,659.34,660.21,50180700]
[1744,"2011-08-09",659.82000700000003,696.30999799999995,639.84997599999997,696.15997300000004,23666600,696.15997300000004,1,1,659.82,696.31,639.85,696.16,23666600]
[1745,"2011-08-08",699.85998500000005,705.15002400000003,650.96002199999998,650.96002199999998,26151500,650.96002199999998,1,1,699.86,705.15,650.96,650.96,26151500]
[1746,"2011-08-05",732.55999799999995,735.85998500000005,698.59997599999997,714.63000499999998,54545900,714.63000499999998,1,1,732.56,735.86,698.6,714.63,54545900]
[1747,"2011-08-04",765,765,726.79998799999998,726.79998799999998,42665300,726.79998799999998,1,1,765,765,726.8,726.8,42665300]
[1748,"2011-08-03",768.96002199999998,773.21997099999999,750.05999799999995,772.78002900000001,64469400,772.78002900000001,1,1,768.96,773.22,750.06,772.78,64469400]
[1749,"2011-08-02",792.84997599999997,796.54998799999998,767.01000999999997,767.01000999999997,52062900,767.01000999999997,1,1,792.85,796.55,767.01,767.01,52062900]
[1750,"2011-08-01",803.82000700000003,808.59997599999997,786.23999000000003,792.84997599999997,49673900,792.84997599999997,1,1,803.82,808.6,786.24,792.85,49673900]
[1751,"2011-07-29",799.19000200000005,801.71002199999998,783.169983,797.03002900000001,50611900,797.03002900000001,1,1,799.19,801.71,783.17,797.03,50611900]
[1752,"2011-07-28",800.89001499999995,809.64001499999995,798.17999299999997,799.34002699999996,49518000,799.34002699999996,1,1,800.89,809.64,798.18,799.34,49518000]
[1753,"2011-07-27",821.07000700000003,821.07000700000003,799.61999500000002,800.53002900000001,34790400,800.53002900000001,1,1,821.07,821.07,799.62,800.53,34790400]
[1754,"2011-07-26",831.46002199999998,831.63000499999998,824.36999500000002,824.830017,40070500,824.830017,1,1,831.46,831.63,824.37,824.83,40070500]
[1755,"2011-07-25",834.330017,838.169983,830.21997099999999,831.40002400000003,35368900,831.40002400000003,1,1,834.33,838.17,830.22,831.4,35368900]
[1756,"2011-07-22",841.53997800000002,843.40002400000003,836.28997800000002,841.82000700000003,35228300,841.82000700000003,1,1,841.54,843.4,836.29,841.82,35228300]
[1757,"2011-07-21",835.02002000000005,843.30999799999995,834.20001200000002,841.26000999999997,48374300,841.26000999999997,1,1,835.02,843.31,834.2,841.26,48374300]
[1758,"2011-07-20",835.07000700000003,836.02002000000005,828.64001499999995,832.34002699999996,37674200,832.34002699999996,1,1,835.07,836.02,828.64,832.34,37674200]
[1759,"2011-07-19",815.95001200000002,834.61999500000002,815.95001200000002,834.61999500000002,43046000,834.61999500000002,1,1,815.95,834.62,815.95,834.62,43046000]
[1760,"2011-07-18",828.77002000000005,828.77002000000005,811.84997599999997,815.96997099999999,41181600,815.96997099999999,1,1,828.77,828.77,811.85,815.97,41181600]
[1761,"2011-07-15",825.580017,829.09002699999996,823.52002000000005,828.78002900000001,42427600,828.78002900000001,1,1,825.58,829.09,823.52,828.78,42427600]
[1762,"2011-07-14",838.669983,841.34002699999996,821.95001200000002,823.32000700000003,43585700,823.32000700000003,1,1,838.67,841.34,821.95,823.32,43585700]
[1763,"2011-07-13",834.22997999999995,845.14001499999995,833.79998799999998,836.97997999999995,40600800,836.97997999999995,1,1,834.23,845.14,833.8,836.98,40600800]
[1764,"2011-07-12",830.419983,838.07000700000003,829.28997800000002,829.77002000000005,42278900,829.77002000000005,1,1,830.42,838.07,829.29,829.77,42278900]
[1765,"2011-07-11",844.60998500000005,845.38000499999998,832.17999299999997,833.53997800000002,38791300,833.53997800000002,1,1,844.61,845.38,832.18,833.54,38791300]
[1766,"2011-07-08",857.38000499999998,857.38000499999998,844.92999299999997,852.57000700000003,35943600,852.57000700000003,1,1,857.38,857.38,844.93,852.57,35943600]
[1767,"2011-07-07",845.169983,860.36999500000002,845.169983,858.10998500000005,40695300,858.10998500000005,1,1,845.17,860.37,845.17,858.11,40695300]
[1768,"2011-07-06",841.60998500000005,845.80999799999995,837.52002000000005,845.22997999999995,35641900,845.22997999999995,1,1,841.61,845.81,837.52,845.23,35641900]
[1769,"2011-07-05",840.13000499999998,842.51000999999997,836.92999299999997,841.61999500000002,37223200,841.61999500000002,1,1,840.13,842.51,836.93,841.62,37223200]
[1770,"2011-07-01",828.25,841.05999799999995,825.53002900000001,840.03997800000002,37969300,840.03997800000002,1,1,828.25,841.06,825.53,840.04,37969300]
[1771,"2011-06-30",821.76000999999997,828.76000999999997,821.76000999999997,827.42999299999997,42005000,827.42999299999997,1,1,821.76,828.76,821.76,827.43,42005000]
[1772,"2011-06-29",819.95001200000002,822.51000999999997,814.40002400000003,819.919983,43475400,819.919983,1,1,819.95,822.51,814.4,819.92,43475400]
[1773,"2011-06-28",804.84997599999997,817.30999799999995,804.84997599999997,817.30999799999995,36815000,817.30999799999995,1,1,804.85,817.31,804.85,817.31,36815000]
[1774,"2011-06-27",797.330017,805.94000200000005,794,805.14001499999995,34790700,805.14001499999995,1,1,797.33,805.94,794,805.14,34790700]
[1775,"2011-06-24",803.78997800000002,805.65997300000004,794.67999299999997,797.78997800000002,36653400,797.78997800000002,1,1,803.79,805.66,794.68,797.79,36653400]
[1776,"2011-06-23",793.28997800000002,803.59997599999997,783.330017,802.67999299999997,49834500,802.67999299999997,1,1,793.29,803.6,783.33,802.68,49834500]
[1777,"2011-06-22",802.97997999999995,809.82000700000003,799.86999500000002,799.86999500000002,37184200,799.86999500000002,1,1,802.98,809.82,799.87,799.87,37184200]
[1778,"2011-06-21",793.14001499999995,806.69000200000005,793.09002699999996,806.36999500000002,40561500,806.36999500000002,1,1,793.14,806.69,793.09,806.37,40561500]
[1779,"2011-06-20",781.71997099999999,791.03002900000001,778.919983,788.47997999999995,34646600,788.47997999999995,1,1,781.72,791.03,778.92,788.48,34646600]
[1780,"2011-06-17",784.84997599999997,790.02002000000005,778.64001499999995,781.75,49164600,781.75,1,1,784.85,790.02,778.64,781.75,49164600]
[1781,"2011-06-16",779.830017,787.59997599999997,772.61999500000002,781.53997800000002,38462500,781.53997800000002,1,1,779.83,787.6,772.62,781.54,38462500]
[1782,"2011-06-15",786.97997999999995,791.15997300000004,777.330017,779.46002199999998,40705000,779.46002199999998,1,1,786.98,791.16,777.33,779.46,40705000]
[1783,"2011-06-14",777.169983,795.89001499999995,777.169983,793.98999000000003,35002800,793.98999000000003,1,1,777.17,795.89,777.17,793.99,35002800]
[1784,"2011-06-13",781.84002699999996,785.98999000000003,773.580017,777.20001200000002,41325200,777.20001200000002,1,1,781.84,785.99,773.58,777.2,41325200]
[1785,"2011-06-10",788.51000999999997,789.20001200000002,777,779.53997800000002,38462500,779.53997800000002,1,1,788.51,789.2,777,779.54,38462500]
[1786,"2011-06-09",790.28997800000002,796.46997099999999,787.84997599999997,792.64001499999995,33325100,792.64001499999995,1,1,790.29,796.47,787.85,792.64,33325100]
[1787,"2011-06-08",794.86999500000002,796.28002900000001,787.61999500000002,788.03997800000002,39708100,788.03997800000002,1,1,794.87,796.28,787.62,788.04,39708100]
[1788,"2011-06-07",800.19000200000005,803.98999000000003,797.30999799999995,797.54998799999998,38462500,797.54998799999998,1,1,800.19,803.99,797.31,797.55,38462500]
[1789,"2011-06-06",808.13000499999998,809.88000499999998,795.27002000000005,795.32000700000003,35559800,795.32000700000003,1,1,808.13,809.88,795.27,795.32,35559800]
[1790,"2011-06-03",820.67999299999997,820.67999299999997,807.71002199999998,808.13000499999998,35050300,808.13000499999998,1,1,820.68,820.68,807.71,808.13,35050300]
[1791,"2011-06-02",822.17999299999997,826.42999299999997,816.78002900000001,820.69000200000005,37621700,820.69000200000005,1,1,822.18,826.43,816.78,820.69,37621700]
[1792,"2011-06-01",846.53997800000002,846.65002400000003,820.88000499999998,821.40002400000003,42410900,821.40002400000003,1,1,846.54,846.65,820.88,821.4,42410900]
[1793,"2011-05-31",843.32000700000003,848.330017,838.40002400000003,848.29998799999998,46962400,848.29998799999998,1,1,843.32,848.33,838.4,848.3,46962400]
[1794,"2011-05-27",832.38000499999998,838.78002900000001,832.38000499999998,836.26000999999997,31245600,836.26000999999997,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":832.38},{"$f":"ROUND($I1809*D1809,2)","v":838.78},{"$f":"ROUND($I1809*E1809,2)","v":832.38},{"$f":"ROUND($I1809*F1809,2)","v":836.26},{"$f":"G1809*J1809","v":31245600}]
[1795,"2011-05-26",818.90997300000004,831.05999799999995,817.78997800000002,830.86999500000002,32594700,830.86999500000002,1,1,818.91,831.06,817.79,830.87,32594700]
[1796,"2011-05-25",809.39001499999995,822.64001499999995,807.92999299999997,820.86999500000002,41096700,820.86999500000002,1,1,809.39,822.64,807.93,820.87,41096700]
[1797,"2011-05-24",815.919983,819.61999500000002,809.28002900000001,810.330017,38462500,810.330017,1,1,815.92,819.62,809.28,810.33,38462500]
[1798,"2011-05-23",820.04998799999998,820.04998799999998,814.03997800000002,814.03997800000002,32555800,814.03997800000002,1,1,820.05,820.05,814.04,814.04,32555800]
[1799,"2011-05-20",834.65002400000003,834.65002400000003,824.15997300000004,829.05999799999995,40660200,829.05999799999995,1,1,834.65,834.65,824.16,829.06,40660200]
[1800,"2011-05-19",837.79998799999998,839.169983,828.59002699999996,835.15997300000004,36261100,835.15997300000004,1,1,837.8,839.17,828.59,835.16,36261100]
[1801,"2011-05-18",821.90997300000004,833.48999000000003,821.52002000000005,833.45001200000002,39220300,833.45001200000002,1,1,821.91,833.49,821.52,833.45,39220300]
[1802,"2011-05-17",819.25,822.96002199999998,815.23999000000003,820.35998500000005,40539700,820.35998500000005,1,1,819.25,822.96,815.24,820.36,40539700]
[1803,"2011-05-16",831.75,838.28997800000002,822.90997300000004,822.90997300000004,38462500,822.90997300000004,1,1,831.75,838.29,822.91,822.91,38462500]
[1804,"2011-05-13",848,849.21002199999998,834.64001499999995,835.669983,34266600,835.669983,1,1,848,849.21,834.64,835.67,34266600]
[1805,"2011-05-12",837.01000999999997,849.22997999999995,831.59997599999997,847.53002900000001,37772100,847.53002900000001,1,1,837.01,849.23,831.6,847.53,37772100]
[1806,"2011-05-11",855.90002400000003,855.90002400000003,837.27002000000005,840.65997300000004,38462500,840.65997300000004,1,1,855.9,855.9,837.27,840.66,38462500]
[1807,"2011-05-10",846.40002400000003,855.90997300000004,846.29998799999998,855.90997300000004,42237400,855.90997300000004,1,1,846.4,855.91,846.3,855.91,42237400]
[1808,"2011-05-09",832.38000499999998,843.55999799999995,831.95001200000002,842.79998799999998,42652500,842.79998799999998,1,1,832.38,843.56,831.95,842.8,42652500]
[1809,"2011-05-06",829.21002199999998,843.53002900000001,829.21002199999998,833.34002699999996,42237400,833.34002699999996,1,1,829.21,843.53,829.21,833.34,42237400]
[1810,"2011-05-05",828.21002199999998,840.59997599999997,825.54998799999998,829.23999000000003,38462500,829.23999000000003,1,1,828.21,840.6,825.55,829.24,38462500]
[1811,"2011-05-04",843.88000499999998,843.88000499999998,828.85998500000005,832.90002400000003,42237400,832.90002400000003,1,1,843.88,843.88,828.86,832.9,42237400]
[1812,"2011-05-03",853.080017,854.78997800000002,838.85998500000005,843.77002000000005,42237400,843.77002000000005,1,1,853.08,854.79,838.86,843.77,42237400]
[1813,"2011-05-02",865.59002699999996,868.57000700000003,854.28002900000001,854.77002000000005,38462500,854.77002000000005,1,1,865.59,868.57,854.28,854.77,38462500]
[1814,"2011-04-29",862.96002199999998,866.90002400000003,860.65002400000003,865.28997800000002,34790700,865.28997800000002,1,1,862.96,866.9,860.65,865.29,34790700]
[1815,"2011-04-28",857.20001200000002,861.54998799999998,856.29998799999998,861.54998799999998,40368200,861.54998799999998,1,1,857.2,861.55,856.3,861.55,40368200]
[1816,"2011-04-27",852.96002199999998,858.419983,850.07000700000003,858.30999799999995,40515700,858.30999799999995,1,1,852.96,858.42,850.07,858.31,40515700]
[1817,"2011-04-26",845.97997999999995,856.84002699999996,845.25,853.03997800000002,39080600,853.03997800000002,1,1,845.98,856.84,845.25,853.04,39080600]
[1818,"2011-04-25",844.5,845.580017,839.39001499999995,844.22997999999995,21421300,844.22997999999995,1,1,844.5,845.58,839.39,844.23,21421300]
[1819,"2011-04-21",843.17999299999997,845.64001499999995,839.29998799999998,845.64001499999995,35872400,845.64001499999995,1,1,843.18,845.64,839.3,845.64,35872400]
[1820,"2011-04-20",825.97997999999995,839.45001200000002,825.97997999999995,839.45001200000002,42362800,839.45001200000002,1,1,825.98,839.45,825.98,839.45,42362800]
[1821,"2011-04-19",821.5,827.29998799999998,818.27002000000005,823.01000999999997,38863000,823.01000999999997,1,1,821.5,827.3,818.27,823.01,38863000]
[1822,"2011-04-18",826.98999000000003,826.98999000000003,816.07000700000003,821.51000999999997,42237400,821.51000999999997,1,1,826.99,826.99,816.07,821.51,42237400]
[1823,"2011-04-15",825.90002400000003,835.27002000000005,824.39001499999995,834.97997999999995,42237400,834.97997999999995,1,1,825.9,835.27,824.39,834.98,42237400]
[1824,"2011-04-14",818.46002199999998,827.63000499999998,816.5,827.46997099999999,38726300,827.46997099999999,1,1,818.46,827.63,816.5,827.47,38726300]
[1825,"2011-04-13",827.64001499999995,829.28002900000001,818.5,823.919983,38508600,823.919983,1,1,827.64,829.28,818.5,823.92,38508600]
[1826,"2011-04-12",830.17999299999997,830.97997999999995,822.27002000000005,822.27002000000005,42754900,822.27002000000005,1,1,830.18,830.98,822.27,822.27,42754900]
[1827,"2011-04-11",841.53997800000002,843.09997599999997,830.84997599999997,833.85998500000005,34789700,833.85998500000005,1,1,841.54,843.1,830.85,833.86,34789700]
[1828,"2011-04-08",854.04998799999998,854.04998799999998,837.919983,840.89001499999995,35828100,840.89001499999995,1,1,854.05,854.05,837.92,840.89,35828100]
[1829,"2011-04-07",854.05999799999995,857.919983,848.32000700000003,849.44000200000005,40056000,849.44000200000005,1,1,854.06,857.92,848.32,849.44,40056000]
[1830,"2011-04-06",856.71997099999999,859.080017,850.53002900000001,854.169983,42237400,854.169983,1,1,856.72,859.08,850.53,854.17,42237400]
[1831,"2011-04-05",849.330017,858.04998799999998,847.46997099999999,853.30999799999995,38522800,853.30999799999995,1,1,849.33,858.05,847.47,853.31,38522800]
[1832,"2011-04-04",846.73999000000003,850.52002000000005,846.73999000000003,849.35998500000005,42237400,849.35998500000005,1,1,846.74,850.52,846.74,849.36,42237400]
[1833,"2011-04-01",847.86999500000002,850.72997999999995,844.10998500000005,846.77002000000005,42237400,846.77002000000005,1,1,847.87,850.73,844.11,846.77,42237400]
[1834,"2011-03-31",839.580017,843.72997999999995,838.48999000000003,843.54998799999998,35662700,843.54998799999998,1,1,839.58,843.73,838.49,843.55,35662700]
[1835,"2011-03-30",833.02002000000005,840.76000999999997,832.76000999999997,840.36999500000002,38095700,840.36999500000002,1,1,833.02,840.76,832.76,840.37,38095700]
[1836,"2011-03-29",820.96997099999999,829.70001200000002,818.32000700000003,829.48999000000003,34825800,829.48999000000003,1,1,820.97,829.7,818.32,829.49,34825800]
[1837,"2011-03-28",826.21002199999998,828.72997999999995,821.47997999999995,821.77002000000005,32151700,821.77002000000005,1,1,826.21,828.73,821.48,821.77,32151700]
[1838,"2011-03-25",820.52002000000005,831.63000499999998,818.53997800000002,823.84997599999997,42237400,823.84997599999997,1,1,820.52,831.63,818.54,823.85,42237400]
[1839,"2011-03-24",815.57000700000003,818.90997300000004,809.919983,817.09997599999997,42237400,817.09997599999997,1,1,815.57,818.91,809.92,817.1,42237400]
[1840,"2011-03-23",806.919983,813.07000700000003,799.22997999999995,811.23999000000003,38423500,811.23999000000003,1,1,806.92,813.07,799.23,811.24,38423500]
[1841,"2011-03-22",813.71002199999998,814.88000499999998,807.15997300000004,808.65997300000004,35765500,808.65997300000004,1,1,813.71,814.88,807.16,808.66,35765500]
[1842,"2011-03-21",801.75,813.02002000000005,801.75,813.02002000000005,42237300,813.02002000000005,1,1,801.75,813.02,801.75,813.02,42237300]
[1843,"2011-03-18",789.86999500000002,795.52002000000005,789.86999500000002,794.65997300000004,46855000,794.65997300000004,1,1,789.87,795.52,789.87,794.66,46855000]
[1844,"2011-03-17",790.82000700000003,793.330017,785.42999299999997,785.52002000000005,41349500,785.52002000000005,1,1,790.82,793.33,785.43,785.52,41349500]
[1845,"2011-03-16",790.70001200000002,795.96002199999998,778.79998799999998,781.90002400000003,58330000,781.90002400000003,1,1,790.7,795.96,778.8,781.9,58330000]
[1846,"2011-03-15",786.05999799999995,796.38000499999998,775.90002400000003,791.330017,52014000,791.330017,1,1,786.06,796.38,775.9,791.33,52014000]
[1847,"2011-03-14",802.80999799999995,802.80999799999995,790.35998500000005,798.169983,40503700,798.169983,1,1,802.81,802.81,790.36,798.17,40503700]
[1848,"2011-03-11",796,806.830017,794.61999500000002,802.830017,37404000,802.830017,1,1,796,806.83,794.62,802.83,37404000]
[1849,"2011-03-10",812.76000999999997,812.76000999999997,798.46997099999999,799.53002900000001,47230200,799.53002900000001,1,1,812.76,812.76,798.47,799.53,47230200]
[1850,"2011-03-09",822.46002199999998,825.25,818.53997800000002,821.19000200000005,37095200,821.19000200000005,1,1,822.46,825.25,818.54,821.19,37095200]
[1851,"2011-03-08",812.38000499999998,827.79998799999998,807.17999299999997,824.65997300000004,45314200,824.65997300000004,1,1,812.38,827.8,807.18,824.66,45314200]
[1852,"2011-03-07",825.64001499999995,828.34002699999996,805.36999500000002,812.25,39647300,812.25,1,1,825.64,828.34,805.37,812.25,39647300]
[1853,"2011-03-04",828.86999500000002,828.919983,817.830017,824.98999000000003,42237400,824.98999000000003,1,1,828.87,828.92,817.83,824.99,42237400]
[1854,"2011-03-03",810.89001499999995,830.03997800000002,810.89001499999995,828.89001499999995,43404700,828.89001499999995,1,1,810.89,830.04,810.89,828.89,43404700]
[1855,"2011-03-02",806.17999299999997,813.79998799999998,804.10998500000005,810.90002400000003,10250000,810.90002400000003,1,1,806.18,813.8,804.11,810.9,10250000]
[1856,"2011-03-01",825.23999000000003,825.78997800000002,804.92999299999997,807.080017,11804200,807.080017,1,1,825.24,825.79,804.93,807.08,11804200]
[1857,"2011-02-28",825.85998500000005,828.42999299999997,817.34002699999996,823.45001200000002,12528500,823.45001200000002,1,1,825.86,828.43,817.34,823.45,12528500]
[1858,"2011-02-25",806.70001200000002,822.04998799999998,806.70001200000002,821.95001200000002,38360300,821.95001200000002,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":806.7},{"$f":"ROUND($I1873*D1873,2)","v":822.05},{"$f":"ROUND($I1873*E1873,2)","v":806.7},{"$f":"ROUND($I1873*F1873,2)","v":821.95},{"$f":"G1873*J1873","v":38360300}]
[1859,"2011-02-24",799.65997300000004,807.04998799999998,795.25,804.17999299999997,12229000,804.17999299999997,1,1,799.66,807.05,795.25,804.18,12229000]
[1860,"2011-02-23",813.15997300000004,814.44000200000005,794.47997999999995,799.65002400000003,13303400,799.65002400000003,1,1,813.16,814.44,794.48,799.65,13303400]
[1861,"2011-02-22",828.21997099999999,830.14001499999995,812.57000700000003,812.96002199999998,13227800,812.96002199999998,1,1,828.22,830.14,812.57,812.96,13227800]
[1862,"2011-02-18",836.55999799999995,838,832.01000999999997,834.82000700000003,11623100,834.82000700000003,1,1,836.56,838,832.01,834.82,11623100]
[1863,"2011-02-17",827.53997800000002,835.52002000000005,826.79998799999998,834.02002000000005,19664500,834.02002000000005,1,1,827.54,835.52,826.8,834.02,19664500]
[1864,"2011-02-16",823.30999799999995,828.59002699999996,823.30999799999995,828.36999500000002,19664500,828.36999500000002,1,1,823.31,828.59,823.31,828.37,19664500]
[1865,"2011-02-15",824.65997300000004,824.96997099999999,819.40997300000004,820.03002900000001,39268600,820.03002900000001,1,1,824.66,824.97,819.41,820.03,39268600]
[1866,"2011-02-14",822.21997099999999,826.46002199999998,822.21997099999999,825.90002400000003,35670400,825.90002400000003,1,1,822.22,826.46,822.22,825.9,35670400]
[1867,"2011-02-11",809.79998799999998,822.10998500000005,809.79998799999998,822.10998500000005,42193000,822.10998500000005,1,1,809.8,822.11,809.8,822.11,42193000]
[1868,"2011-02-10",804.77002000000005,813.35998500000005,804.17999299999997,812.70001200000002,41846100,812.70001200000002,1,1,804.77,813.36,804.18,812.7,41846100]
[1869,"2011-02-09",810.90002400000003,813.35998500000005,806.07000700000003,809.27002000000005,39222400,809.27002000000005,1,1,810.9,813.36,806.07,809.27,39222400]
[1870,"2011-02-08",808.09997599999997,813.69000200000005,805.34997599999997,813.69000200000005,38815300,813.69000200000005,1,1,808.1,813.69,805.35,813.69,38815300]
[1871,"2011-02-07",801.15002400000003,812.67999299999997,801.15002400000003,808.32000700000003,39022700,808.32000700000003,1,1,801.15,812.68,801.15,808.32,39022700]
[1872,"2011-02-04",798.98999000000003,800.88000499999998,794.60998500000005,800.10998500000005,39259500,800.10998500000005,1,1,798.99,800.88,794.61,800.11,39259500]
[1873,"2011-02-03",796.11999500000002,799.20001200000002,787.78997800000002,798.63000499999998,43709900,798.63000499999998,1,1,796.12,799.2,787.79,798.63,43709900]
[1874,"2011-02-02",796.90997300000004,801.47997999999995,795.5,796.15997300000004,40982600,796.15997300000004,1,1,796.91,801.48,795.5,796.16,40982600]
[1875,"2011-02-01",785.28997800000002,800.53997800000002,785.28997800000002,798.89001499999995,51645000,798.89001499999995,1,1,785.29,800.54,785.29,798.89,51645000]
[1876,"2011-01-31",778.40002400000003,785.46997099999999,774.84997599999997,781.25,41671600,781.25,1,1,778.4,785.47,774.85,781.25,41671600]
[1877,"2011-01-28",795.77002000000005,796.03997800000002,775.40002400000003,775.40002400000003,56186300,775.40002400000003,1,1,795.77,796.04,775.4,775.4,56186300]
[1878,"2011-01-27",793.71002199999998,797.53002900000001,789.65997300000004,795.42999299999997,43091900,795.42999299999997,1,1,793.71,797.53,789.66,795.43,43091900]
[1879,"2011-01-26",781.65997300000004,793.92999299999997,779.96997099999999,793.71997099999999,47309800,793.71997099999999,1,1,781.66,793.93,779.97,793.72,47309800]
[1880,"2011-01-25",775.65002400000003,780.05999799999995,771.71002199999998,779.96002199999998,45953800,779.96002199999998,1,1,775.65,780.06,771.71,779.96,45953800]
[1881,"2011-01-24",773.71002199999998,781.52002000000005,772.71997099999999,779.28002900000001,39024700,779.28002900000001,1,1,773.71,781.52,772.72,779.28,39024700]
[1882,"2011-01-21",781.96002199999998,786.89001499999995,773.11999500000002,773.17999299999997,49353200,773.17999299999997,1,1,781.96,786.89,773.12,773.18,49353200]
[1883,"2011-01-20",781.96002199999998,785.78002900000001,775.580017,778.080017,49353200,778.080017,1,1,781.96,785.78,775.58,778.08,49353200]
[1884,"2011-01-19",806.67999299999997,807.21002199999998,785.84997599999997,786.89001499999995,47437100,786.89001499999995,1,1,806.68,807.21,785.85,786.89,47437100]
[1885,"2011-01-18",807.57000700000003,807.65997300000004,801.03997800000002,807.55999799999995,52849900,807.55999799999995,1,1,807.57,807.66,801.04,807.56,52849900]
[1886,"2011-01-14",800.65002400000003,807.89001499999995,799.04998799999998,807.57000700000003,46615900,807.57000700000003,1,1,800.65,807.89,799.05,807.57,46615900]
[1887,"2011-01-13",801.35998500000005,803.82000700000003,797.5,800.65002400000003,43108400,800.65002400000003,1,1,801.36,803.82,797.5,800.65,43108400]
[1888,"2011-01-12",795.82000700000003,802.40002400000003,795.82000700000003,801.35998500000005,42269400,801.35998500000005,1,1,795.82,802.4,795.82,801.36,42269400]
[1889,"2011-01-11",794.55999799999995,797.85998500000005,790.98999000000003,794.76000999999997,40507500,794.76000999999997,1,1,794.56,797.86,790.99,794.76,40507500]
[1890,"2011-01-10",784.51000999999997,793.79998799999998,778.89001499999995,791.580017,40364500,791.580017,1,1,784.51,793.8,778.89,791.58,40364500]
[1891,"2011-01-07",792.45001200000002,794.65997300000004,777.05999799999995,787.830017,49631100,787.830017,1,1,792.45,794.66,777.06,787.83,49631100]
[1892,"2011-01-06",795.55999799999995,796.330017,788.580017,791.419983,48441000,791.419983,1,1,795.56,796.33,788.58,791.42,48441000]
[1893,"2011-01-05",784.25,795.09002699999996,783.02002000000005,795.09002699999996,47649200,795.09002699999996,1,1,784.25,795.09,783.02,795.09,47649200]
[1894,"2011-01-04",798.53997800000002,801.13000499999998,778.169983,785.830017,47964200,785.830017,1,1,798.54,801.13,778.17,785.83,47964200]
[1895,"2011-01-03",793.53997800000002,800.94000200000005,790.94000200000005,798.55999799999995,42866700,798.55999799999995,1,1,793.54,800.94,790.94,798.56,42866700]
[1896,"2010-12-31",788.96997099999999,789.82000700000003,783.65002400000003,783.65002400000003,17997700,783.65002400000003,1,1,788.97,789.82,783.65,783.65,17997700]
[1897,"2010-12-30",789.84002699999996,793.03997800000002,789.65997300000004,789.73999000000003,19707200,789.73999000000003,1,1,789.84,793.04,789.66,789.74,19707200]
[1898,"2010-12-29",789.80999799999995,791.57000700000003,789.75,790.26000999999997,22143800,790.26000999999997,1,1,789.81,791.57,789.75,790.26,22143800]
[1899,"2010-12-28",793.17999299999997,793.21997099999999,787.98999000000003,789.46002199999998,24784500,789.46002199999998,1,1,793.18,793.22,787.99,789.46,24784500]
[1900,"2010-12-27",786.90002400000003,792.53997800000002,784.90997300000004,792.34997599999997,19924700,792.34997599999997,1,1,786.9,792.54,784.91,792.35,19924700]
[1901,"2010-12-23",790.63000499999998,792.21997099999999,788.32000700000003,788.96002199999998,25150200,788.96002199999998,1,1,790.63,792.22,788.32,788.96,25150200]
[1902,"2010-12-22",790.46002199999998,793.28002900000001,789.42999299999997,790.59002699999996,12855900,790.59002699999996,1,1,790.46,793.28,789.43,790.59,12855900]
[1903,"2010-12-21",785.60998500000005,790.669983,784.90002400000003,790.52002000000005,34796700,790.52002000000005,1,1,785.61,790.67,784.9,790.52,34796700]
[1904,"2010-12-20",779.51000999999997,785.85998500000005,778.78997800000002,782.29998799999998,35481400,782.29998799999998,1,1,779.51,785.86,778.79,782.3,35481400]
[1905,"2010-12-17",777.080017,779.54998799999998,772.73999000000003,779.51000999999997,46324700,779.51000999999997,1,1,777.08,779.55,772.74,779.51,46324700]
[1906,"2010-12-16",771.03997800000002,778.28997800000002,767.72997999999995,776.55999799999995,47368200,776.55999799999995,1,1,771.04,778.29,767.73,776.56,47368200]
[1907,"2010-12-15",771.03997800000002,778.28997800000002,767.90997300000004,768.35998500000005,44073400,768.35998500000005,1,1,771.04,778.29,767.91,768.36,44073400]
[1908,"2010-12-14",774.07000700000003,775.19000200000005,770.32000700000003,771.65997300000004,41323500,771.65997300000004,1,1,774.07,775.19,770.32,771.66,41323500]
[1909,"2010-12-13",777.03997800000002,779.85998500000005,772.09997599999997,772.09997599999997,43612400,772.09997599999997,1,1,777.04,779.86,772.1,772.1,43612400]
[1910,"2010-12-10",768.21997099999999,777.55999799999995,766.79998799999998,776.830017,45473100,776.830017,1,1,768.22,777.56,766.8,776.83,45473100]
[1911,"2010-12-09",768.64001499999995,768.86999500000002,763.70001200000002,767.63000499999998,45225100,767.63000499999998,1,1,768.64,768.87,763.7,767.63,45225100]
[1912,"2010-12-08",766.17999299999997,767.96997099999999,762.35998500000005,764.03997800000002,46075900,764.03997800000002,1,1,766.18,767.97,762.36,764.04,46075900]
[1913,"2010-12-07",764.90002400000003,770.51000999999997,763.40997300000004,764.419983,69706300,764.419983,1,1,764.9,770.51,763.41,764.42,69706300]
[1914,"2010-12-06",755.28997800000002,762.13000499999998,754.10998500000005,760.85998500000005,35273700,760.85998500000005,1,1,755.29,762.13,754.11,760.86,35273700]
[1915,"2010-12-03",748.830017,757.52002000000005,746.55999799999995,756.419983,37357800,756.419983,1,1,748.83,757.52,746.56,756.42,37357800]
[1916,"2010-12-02",743.14001499999995,751.20001200000002,743.14001499999995,751.20001200000002,49708000,751.20001200000002,1,1,743.14,751.2,743.14,751.2,49708000]
[1917,"2010-12-01",734.97997999999995,743.92999299999997,734.70001200000002,743.14001499999995,45481100,743.14001499999995,1,1,734.98,743.93,734.7,743.14,45481100]
[1918,"2010-11-30",725.55999799999995,730.71002199999998,721.69000200000005,727.01000999999997,42847000,727.01000999999997,1,1,725.56,730.71,721.69,727.01,42847000]
[1919,"2010-11-29",732.71002199999998,733.53997800000002,720.580017,731.95001200000002,36734500,731.95001200000002,1,1,732.71,733.54,720.58,731.95,36734500]
[1920,"2010-11-26",736.52002000000005,736.52002000000005,730.20001200000002,732.72997999999995,16138200,732.72997999999995,1,1,736.52,736.52,730.2,732.73,16138200]
[1921,"2010-11-24",725.45001200000002,736.53002900000001,725.45001200000002,736.53002900000001,33842500,736.53002900000001,1,1,725.45,736.53,725.45,736.53,33842500]
[1922,"2010-11-23",720.07000700000003,721.10998500000005,715.080017,719.92999299999997,41330700,719.92999299999997,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":720.07},{"$f":"ROUND($I1937*D1937,2)","v":721.11},{"$f":"ROUND($I1937*E1937,2)","v":715.08},{"$f":"ROUND($I1937*F1937,2)","v":719.93},{"$f":"G1937*J1937","v":41330700}]
[1923,"2010-11-22",722.34002699999996,728.40002400000003,717.65997300000004,727.330017,36895000,727.330017,1,1,722.34,728.4,717.66,727.33,36895000]
[1924,"2010-11-19",720.65997300000004,725.05999799999995,715.53002900000001,724.35998500000005,36753900,724.35998500000005,1,1,720.66,725.06,715.53,724.36,36753900]
[1925,"2010-11-18",713.96002199999998,724.10998500000005,713.96002199999998,720.84002699999996,46872600,720.84002699999996,1,1,713.96,724.11,713.96,720.84,46872600]
[1926,"2010-11-17",706.419983,709.27002000000005,704.35998500000005,707.77002000000005,39047800,707.77002000000005,1,1,706.42,709.27,704.36,707.77,39047800]
[1927,"2010-11-16",715.04998799999998,715.330017,701.42999299999997,705.34002699999996,51163800,705.34002699999996,1,1,715.05,715.33,701.43,705.34,51163800]
[1928,"2010-11-15",722.34997599999997,727.02002000000005,719.53997800000002,719.94000200000005,35033700,719.94000200000005,1,1,722.35,727.02,719.54,719.94,35033700]
[1929,"2010-11-12",727.73999000000003,729.26000999999997,718.79998799999998,719.27002000000005,42136200,719.27002000000005,1,1,727.74,729.26,718.8,719.27,42136200]
[1930,"2010-11-11",734.169983,734.21002199999998,724.77002000000005,731.580017,39311200,731.580017,1,1,734.17,734.21,724.77,731.58,39311200]
[1931,"2010-11-10",726.76000999999997,734.86999500000002,721.53002900000001,734.86999500000002,45613000,734.86999500000002,1,1,726.76,734.87,721.53,734.87,45613000]
[1932,"2010-11-09",737.85998500000005,738.98999000000003,723.169983,725.97997999999995,48480400,725.97997999999995,1,1,737.86,738.99,723.17,725.98,48480400]
[1933,"2010-11-08",734.46002199999998,737.88000499999998,731.67999299999997,736.77002000000005,39372300,736.77002000000005,1,1,734.46,737.88,731.68,736.77,39372300]
[1934,"2010-11-05",733.54998799999998,738.72997999999995,732.60998500000005,736.59002699999996,56374600,736.59002699999996,1,1,733.55,738.73,732.61,736.59,56374600]
[1935,"2010-11-04",715.13000499999998,733.46997099999999,715.13000499999998,733.46002199999998,56954700,733.46002199999998,1,1,715.13,733.47,715.13,733.46,56954700]
[1936,"2010-11-03",713.13000499999998,715.14001499999995,706,715.14001499999995,46654800,715.14001499999995,1,1,713.13,715.14,706,715.14,46654800]
[1937,"2010-11-02",698.55999799999995,712.89001499999995,698.55999799999995,712.89001499999995,38662000,712.89001499999995,1,1,698.56,712.89,698.56,712.89,38662000]
[1938,"2010-11-01",706.13000499999998,710.29998799999998,693.70001200000002,698.55999799999995,41291800,698.55999799999995,1,1,706.13,710.3,693.7,698.56,41291800]
[1939,"2010-10-29",701.03002900000001,705.59997599999997,699.29998799999998,703.34997599999997,35378800,703.34997599999997,1,1,701.03,705.6,699.3,703.35,35378800]
[1940,"2010-10-28",707.73999000000003,709.71002199999998,698.11999500000002,701.03002900000001,42834600,701.03002900000001,1,1,707.74,709.71,698.12,701.03,42834600]
[1941,"2010-10-27",703.17999299999997,705.65997300000004,696.23999000000003,704.22997999999995,43356700,704.22997999999995,1,1,703.18,705.66,696.24,704.23,43356700]
[1942,"2010-10-26",704.19000200000005,710.84002699999996,700.59997599999997,706.92999299999997,42036800,706.92999299999997,1,1,704.19,710.84,700.6,706.93,42036800]
[1943,"2010-10-25",705.65997300000004,714.04998799999998,705.65997300000004,707.89001499999995,42213800,707.89001499999995,1,1,705.66,714.05,705.66,707.89,42213800]
[1944,"2010-10-22",699.82000700000003,703.57000700000003,698.19000200000005,703.42999299999997,31778900,703.42999299999997,1,1,699.82,703.57,698.19,703.43,31778900]
[1945,"2010-10-21",705.330017,709.419983,690.48999000000003,698.11999500000002,46254700,698.11999500000002,1,1,705.33,709.42,690.49,698.12,46254700]
[1946,"2010-10-20",696.96002199999998,705.48999000000003,696.22997999999995,702.10998500000005,50278800,702.10998500000005,1,1,696.96,705.49,696.23,702.11,50278800]
[1947,"2010-10-19",702.42999299999997,706.92999299999997,690.10998500000005,694.15002400000003,56001200,694.15002400000003,1,1,702.43,706.93,690.11,694.15,56001200]
[1948,"2010-10-18",703.15997300000004,710.13000499999998,703.02002000000005,710.13000499999998,44500500,710.13000499999998,1,1,703.16,710.13,703.02,710.13,44500500]
[1949,"2010-10-15",709.05999799999995,711.42999299999997,699.78997800000002,703.15997300000004,57249100,703.15997300000004,1,1,709.06,711.43,699.79,703.16,57249100]
[1950,"2010-10-14",706.36999500000002,708.61999500000002,699.5,704.69000200000005,49694100,704.69000200000005,1,1,706.37,708.62,699.5,704.69,49694100]
[1951,"2010-10-13",698.97997999999995,710.64001499999995,697.80999799999995,706.46997099999999,49694100,706.46997099999999,1,1,698.98,710.64,697.81,706.47,49694100]
[1952,"2010-10-12",693.46002199999998,697.60998500000005,685.419983,696.03997800000002,40761700,696.03997800000002,1,1,693.46,697.61,685.42,696.04,40761700]
[1953,"2010-10-11",693.67999299999997,698.01000999999997,692.14001499999995,693.47997999999995,31181100,693.47997999999995,1,1,693.68,698.01,692.14,693.48,31181100]
[1954,"2010-10-08",684.55999799999995,696.17999299999997,682.32000700000003,693.82000700000003,38714200,693.82000700000003,1,1,684.56,696.18,682.32,693.82,38714200]
[1955,"2010-10-07",685.27002000000005,689.38000499999998,680.23999000000003,684.22997999999995,39105500,684.22997999999995,1,1,685.27,689.38,680.24,684.23,39105500]
[1956,"2010-10-06",687.96997099999999,689.44000200000005,682.60998500000005,685.330017,40731600,685.330017,1,1,687.97,689.44,682.61,685.33,40731600]
[1957,"2010-10-05",669.42999299999997,689.59002699999996,669.42999299999997,689.34997599999997,40688400,689.34997599999997,1,1,669.43,689.59,669.43,689.35,40688400]
[1958,"2010-10-04",679.28002900000001,679.96002199999998,665.98999000000003,669.45001200000002,36041100,669.45001200000002,1,1,679.28,679.96,665.99,669.45,36041100]
[1959,"2010-10-01",680.95001200000002,681.72997999999995,673.30999799999995,679.28997800000002,42989100,679.28997800000002,1,1,680.95,681.73,673.31,679.29,42989100]
[1960,"2010-09-30",681.51000999999997,684.59002699999996,670.45001200000002,676.14001499999995,42841600,676.14001499999995,1,1,681.51,684.59,670.45,676.14,42841600]
[1961,"2010-09-29",672.71002199999998,678.89001499999995,672.25,677.64001499999995,39902800,677.64001499999995,1,1,672.71,678.89,672.25,677.64,39902800]
[1962,"2010-09-28",669.73999000000003,675.88000499999998,659.02002000000005,675.42999299999997,40258400,675.42999299999997,1,1,669.74,675.88,659.02,675.43,40258400]
[1963,"2010-09-27",671.02002000000005,671.54998799999998,666.30999799999995,668.28997800000002,35878600,668.28997800000002,1,1,671.02,671.55,666.31,668.29,35878600]
[1964,"2010-09-24",655.90997300000004,671.01000999999997,655.90997300000004,671.01000999999997,41239500,671.01000999999997,1,1,655.91,671.01,655.91,671.01,41239500]
[1965,"2010-09-23",652.01000999999997,661.10998500000005,647.78997800000002,648.84002699999996,38478500,648.84002699999996,1,1,652.01,661.11,647.79,648.84,38478500]
[1966,"2010-09-22",662.48999000000003,666.72997999999995,652.86999500000002,656.71002199999998,39110700,656.71002199999998,1,1,662.49,666.73,652.87,656.71,39110700]
[1967,"2010-09-21",669.53002900000001,672.38000499999998,664.63000499999998,664.65997300000004,41756600,664.65997300000004,1,1,669.53,672.38,664.63,664.66,41756600]
[1968,"2010-09-20",652.85998500000005,670.34002699999996,649.85998500000005,669.97997999999995,33640800,669.97997999999995,1,1,652.86,670.34,649.86,669.98,33640800]
[1969,"2010-09-17",651.20001200000002,653.40002400000003,643.04998799999998,651.44000200000005,40861400,651.44000200000005,1,1,651.20000000000005,653.4,643.04999999999995,651.44000000000005,40861400]
[1970,"2010-09-16",650.94000200000005,651.88000499999998,643.669983,647.80999799999995,33640800,647.80999799999995,1,1,650.94000000000005,651.88,643.66999999999996,647.80999999999995,33640800]
[1971,"2010-09-15",647.10998500000005,653.85998500000005,643.21002199999998,652.51000999999997,33698400,652.51000999999997,1,1,647.11,653.86,643.21,652.51,33698400]
[1972,"2010-09-14",650.60998500000005,654.32000700000003,647,649.22997999999995,45210500,649.22997999999995,1,1,650.61,654.32000000000005,647,649.23,45210500]
[1973,"2010-09-13",641.40002400000003,653.59002699999996,641.40002400000003,652.28002900000001,45210500,652.28002900000001,1,1,641.4,653.59,641.4,652.28,45210500]
[1974,"2010-09-10",636.080017,639.40002400000003,633.419983,636.46002199999998,30611600,636.46002199999998,1,1,636.08000000000004,639.4,633.41999999999996,636.46,30611600]
[1975,"2010-09-09",639.25,641.88000499999998,630.35998500000005,634.61999500000002,33877700,634.61999500000002,1,1,639.25,641.88,630.36,634.62,33877700]
[1976,"2010-09-08",631.26000999999997,638.34002699999996,631.26000999999997,634.25,32246400,634.25,1,1,631.26,638.34,631.26,634.25,32246400]
[1977,"2010-09-07",641.05999799999995,641.05999799999995,628.51000999999997,629.28997800000002,31073800,629.28997800000002,1,1,641.05999999999995,641.05999999999995,628.51,629.29,31073800]
[1978,"2010-09-03",637.78997800000002,643.72997999999995,636.02002000000005,643.35998500000005,35345000,643.35998500000005,1,1,637.79,643.73,636.02,643.36,35345000]
[1979,"2010-09-02",624.52002000000005,632.65997300000004,622.98999000000003,632.26000999999997,37042100,632.26000999999997,1,1,624.52,632.66,622.99,632.26,37042100]
[1980,"2010-09-01",603.330017,624.98999000000003,603.330017,624.98999000000003,43968800,624.98999000000003,1,1,603.33000000000004,624.99,603.33000000000004,624.99,43968800]
[1981,"2010-08-31",600.46997099999999,607.63000499999998,597.330017,602.05999799999995,40387700,602.05999799999995,1,1,600.47,607.63,597.33000000000004,602.05999999999995,40387700]
[1982,"2010-08-30",614.27002000000005,615.34997599999997,601.71997099999999,601.71997099999999,29179900,601.71997099999999,1,1,614.27,615.35,601.72,601.72,29179900]
[1983,"2010-08-27",604.69000200000005,617.09997599999997,596.17999299999997,616.76000999999997,41024600,616.76000999999997,1,1,604.69000000000005,617.1,596.17999999999995,616.76,41024600]
[1984,"2010-08-26",606.53997800000002,611.35998500000005,598.61999500000002,599.76000999999997,36467100,599.76000999999997,1,1,606.54,611.36,598.62,599.76,36467100]
[1985,"2010-08-25",592.13000499999998,605.69000200000005,589.38000499999998,604.86999500000002,43601900,604.86999500000002,1,1,592.13,605.69000000000005,589.38,604.87,43601900]
[1987,"2010-08-23",613.78997800000002,617.75,602.419983,602.669983,32109500,602.669983,1,1,613.79,617.75,602.41999999999996,602.66999999999996,32109500]
[1989,"2010-08-19",625.32000700000003,626.42999299999997,609.82000700000003,610.96002199999998,42905400,610.96002199999998,1,1,625.32000000000005,626.42999999999995,609.82000000000005,610.96,42905400]
[1992,"2010-08-16",606.71002199999998,618.02002000000005,604.830017,615.09997599999997,31424500,615.09997599999997,1,1,606.71,618.02,604.83000000000004,615.1,31424500]
[1995,"2010-08-11",639.20001200000002,639.20001200000002,619.38000499999998,620.39001499999995,45118600,620.39001499999995,1,1,639.20000000000005,639.20000000000005,619.38,620.39,45118600]
[1998,"2010-08-06",648.88000499999998,653.65997300000004,639.73999000000003,650.67999299999997,38578900,650.67999299999997,1,1,648.88,653.66,639.74,650.67999999999995,38578900]
[1999,"2010-08-05",658.76000999999997,661.15997300000004,655.07000700000003,655.07000700000003,36855600,655.07000700000003,1,1,658.76,661.16,655.07000000000005,655.07000000000005,36855600]
[2001,"2010-08-03",659.30999799999995,664.36999500000002,652.03997800000002,655.65997300000004,40718200,655.65997300000004,1,1,659.31,664.37,652.04,655.66,40718200]
[2004,"2010-07-29",654.53997800000002,658.47997999999995,640.57000700000003,650.42999299999997,46124200,650.42999299999997,1,1,654.54,658.48,640.57000000000005,650.42999999999995,46124200]
[2008,"2010-07-23",632.79998799999998,650.88000499999998,631.03997800000002,650.65002400000003,45245700,650.65002400000003,1,1,632.79999999999995,650.88,631.04,650.65,45245700]
[2010,"2010-07-21",627.53002900000001,629.419983,611.84997599999997,612.64001499999995,47471800,612.64001499999995,1,1,627.53,629.41999999999996,611.85,612.64,47471800]
[2013,"2010-07-16",631.35998500000005,631.35998500000005,609.57000700000003,610.39001499999995,52973500,610.39001499999995,1,1,631.36,631.36,609.57000000000005,610.39,52973500]
[2015,"2010-07-14",640.32000700000003,643.46997099999999,635.63000499999998,640.15997300000004,45210500,640.15997300000004,1,1,640.32000000000005,643.47,635.63,640.16,45210500]
[2019,"2010-07-08",615.63000499999998,620.40002400000003,611.53997800000002,620.27002000000005,45484600,620.27002000000005,1,1,615.63,620.4,611.54,620.27,45484600]
[2022,"2010-07-02",604.92999299999997,608.69000200000005,595.39001499999995,598.96997099999999,39685000,598.96997099999999,1,1,604.92999999999995,608.69000000000005,595.39,598.97,39685000]
[2024,"2010-06-30",616.34002699999996,623.71002199999998,608.34002699999996,609.48999000000003,50670800,609.48999000000003,1,1,616.34,623.71,608.34,609.49,50670800]
[2025,"2010-06-29",635.96002199999998,635.96002199999998,612.09002699999996,615.96002199999998,61367000,615.96002199999998,1,1,635.96,635.96,612.09,615.96,61367000]
[2029,"2010-06-23",645.28997800000002,650.03997800000002,637.73999000000003,644.25,45261500,644.25,1,1,645.29,650.04,637.74,644.25,45261500]
[2031,"2010-06-21",673.11999500000002,677.15002400000003,656.669983,660.03002900000001,45143600,660.03002900000001,1,1,673.12,677.15,656.67,660.03,45143600]
[2034,"2010-06-16",663.84997599999997,671.73999000000003,662.28997800000002,666.13000499999998,50026000,666.13000499999998,1,1,663.85,671.74,662.29,666.13,50026000]
[2036,"2010-06-14",653.84997599999997,662.95001200000002,651.01000999999997,652.27002000000005,44258300,652.27002000000005,1,1,653.85,662.95,651.01,652.27,44258300]
[2040,"2010-06-08",620.330017,623.830017,607.28997800000002,617.69000200000005,61927500,617.69000200000005,1,1,620.33000000000004,623.83000000000004,607.29,617.69000000000005,61927500]
[2041,"2010-06-07",636.01000999999997,639.21997099999999,617.98999000000003,618.48999000000003,54675600,618.48999000000003,1,1,636.01,639.22,617.99,618.49,54675600]
[2045,"2010-06-01",657.53997800000002,662.71997099999999,640.96002199999998,640.96002199999998,52714800,640.96002199999998,1,1,657.54,662.72,640.96,640.96,52714800]
[2046,"2010-05-28",668.830017,670.080017,657.35998500000005,661.60998500000005,48712100,661.60998500000005,1,1,668.83,670.08,657.36,661.61,48712100]
[2050,"2010-05-24",648.10998500000005,652.79998799999998,641.15002400000003,641.21002199999998,52240400,641.21002199999998,{"$f":"IF(F2065=0,1,H2065/F2065)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":648.11},{"$f":"ROUND($I2065*D2065,2)","v":652.79999999999995},{"$f":"ROUND($I2065*E2065,2)","v":641.15},{"$f":"ROUND($I2065*F2065,2)","v":641.21},{"$f":"G2065*J2065","v":52240400}]
[2052,"2010-05-20",665.90997300000004,665.90997300000004,640.03997800000002,640.03997800000002,83285700,640.03997800000002,1,1,665.91,665.91,640.04,640.04,83285700]
[2055,"2010-05-17",696.59002699999996,703.61999500000002,677.94000200000005,695.71002199999998,59229200,695.71002199999998,1,1,696.59,703.62,677.94,695.71,59229200]
[2059,"2010-05-11",683.96997099999999,704.03002900000001,680.580017,695.47997999999995,58425500,695.47997999999995,1,1,683.97,704.03,680.58,695.48,58425500]
[2061,"2010-05-07",671.080017,675.51000999999997,647.64001499999995,653,94729100,653,1,1,671.08,675.51,647.64,653,94729100]
[2062,"2010-05-06",695.70001200000002,700.89001499999995,637.69000200000005,672.22997999999995,106178100,672.22997999999995,1,1,695.7,700.89,637.69000000000005,672.23,106178100]
[2066,"2010-04-30",738.27002000000005,738.63000499999998,716.47997999999995,716.59997599999997,60482600,716.59997599999997,1,1,738.27,738.63,716.48,716.6,60482600]
[2067,"2010-04-29",725.85998500000005,737.73999000000003,724.26000999999997,737.73999000000003,60594100,737.73999000000003,1,1,725.86,737.74,724.26,737.74,60594100]
[2071,"2010-04-23",734.47997999999995,741.919983,731.71997099999999,741.919983,53260600,741.919983,1,1,734.48,741.92,731.72,741.92,53260600]
[2073,"2010-04-21",721.53997800000002,726.80999799999995,719.90002400000003,726.19000200000005,57243100,726.19000200000005,1,1,721.54,726.81,719.9,726.19,57243100]
[2076,"2010-04-16",723.57000700000003,723.98999000000003,710.28997800000002,714.61999500000002,81084700,714.61999500000002,1,1,723.57,723.99,710.29,714.62,81084700]
[2080,"2010-04-12",703.72997999999995,706.46002199999998,701.96002199999998,705.05999799999995,46070900,705.05999799999995,1,1,703.73,706.46,701.96,705.06,46070900]
[2082,"2010-04-08",697.40997300000004,701.52002000000005,692.47997999999995,699.64001499999995,47269700,699.64001499999995,1,1,697.41,701.52,692.48,699.64,47269700]
[2083,"2010-04-07",700.21002199999998,702.84002699999996,695.35998500000005,699.46002199999998,51014300,699.46002199999998,1,1,700.21,702.84,695.36,699.46,51014300]
[2086,"2010-04-01",681.57000700000003,686.5,677.75,683.97997999999995,40068700,683.97997999999995,1,1,681.57,686.5,677.75,683.98,40068700]
[2089,"2010-03-29",680.64001499999995,683.45001200000002,679.27002000000005,682.25,43755800,682.25,1,1,680.64,683.45,679.27,682.25,43755800]
[2092,"2010-03-24",688.11999500000002,689.35998500000005,683.36999500000002,683.67999299999997,47057500,683.67999299999997,1,1,688.12,689.36,683.37,683.68,47057500]
[2095,"2010-03-19",682.40002400000003,683.61999500000002,671.169983,673.89001499999995,52124100,673.89001499999995,1,1,682.4,683.62,671.17,673.89,52124100]
[2098,"2010-03-16",674.64001499999995,679.580017,673.04998799999998,679.580017,43697700,679.580017,1,1,674.64,679.58,673.05,679.58,43697700]
[2101,"2010-03-11",671.669983,677.21997099999999,668.90002400000003,677.21997099999999,46690600,677.21997099999999,1,1,671.67,677.22,668.9,677.22,46690600]
[2104,"2010-03-08",665.96002199999998,668.15997300000004,664.98999000000003,667.10998500000005,37746800,667.10998500000005,1,1,665.96,668.16,664.99,667.11,37746800]
[2105,"2010-03-05",654.86999500000002,666.02002000000005,654.86999500000002,666.02002000000005,41330000,666.02002000000005,1,1,654.87,666.02,654.87,666.02,41330000]
[2107,"2010-03-03",649.54998799999998,653.88000499999998,647.64001499999995,649.26000999999997,39513200,649.26000999999997,1,1,649.54999999999995,653.88,647.64,649.26,39513200]
[2110,"2010-02-26",630.76000999999997,630.80999799999995,625.15997300000004,628.55999799999995,39451900,628.55999799999995,1,1,630.76,630.80999999999995,625.16,628.55999999999995,39451900]
[2113,"2010-02-23",631.30999799999995,631.52002000000005,623.77002000000005,625.07000700000003,45210500,625.07000700000003,1,1,631.30999999999995,631.52,623.77,625.07000000000005,45210500]
[2116,"2010-02-18",623.59997599999997,629.32000700000003,622.89001499999995,629.32000700000003,38786200,629.32000700000003,1,1,623.6,629.32000000000005,622.89,629.32000000000005,38786200]
[2119,"2010-02-12",600.919983,610.71997099999999,598.03002900000001,610.71997099999999,41606800,610.71997099999999,1,1,600.91999999999996,610.72,598.03,610.72,41606800]
[2122,"2010-02-09",591.70001200000002,597.39001499999995,588.21002199999998,595.169983,51142600,595.169983,1,1,591.70000000000005,597.39,588.21,595.16999999999996,51142600]
[2125,"2010-02-04",610.63000499999998,610.63000499999998,589.67999299999997,589.67999299999997,58596900,589.67999299999997,1,1,610.63,610.63,589.67999999999995,589.67999999999995,58596900]
[2126,"2010-02-03",612.26000999999997,615.73999000000003,606.64001499999995,610.65997300000004,42854500,610.65997300000004,1,1,612.26,615.74,606.64,610.66,42854500]
[2128,"2010-02-01",602.21997099999999,609.27002000000005,602.21997099999999,609.25,40776100,609.25,1,1,602.22,609.27,602.22,609.25,40776100]
[2132,"2010-01-26",616.42999299999997,619.97997999999995,611.919983,612.15997300000004,47319100,612.15997300000004,1,1,616.42999999999995,619.98,611.91999999999996,612.16,47319100]
[2135,"2010-01-21",640.15002400000003,643.77002000000005,627.64001499999995,628.35998500000005,68742900,628.35998500000005,1,1,640.15,643.77,627.64,628.36,68742900]
[2137,"2010-01-19",637.94000200000005,649.15002400000003,637.94000200000005,649.15002400000003,47248300,649.15002400000003,1,1,637.94000000000005,649.15,637.94000000000005,649.15,47248300]
[2141,"2010-01-12",639.96002199999998,641.14001499999995,633.61999500000002,635.5,47161600,635.5,1,1,639.96,641.14,633.62,635.5,47161600]
[2142,"2010-01-11",647.32000700000003,648.40002400000003,641.39001499999995,643.98999000000003,42557800,643.98999000000003,1,1,647.32000000000005,648.4,641.39,643.99,42557800]
[2146,"2010-01-05",639.69000200000005,641.89001499999995,635.95001200000002,638.48999000000003,24910200,638.48999000000003,1,1,639.69000000000005,641.89,635.95000000000005,638.49,24910200]
[2147,"2010-01-04",628.10998500000005,640.09997599999997,628.10998500000005,640.09997599999997,39914000,640.09997599999997,1,1,628.11,640.1,628.11,640.1,39914000]
[2149,"2009-12-30",630.97997999999995,634.09002699999996,627.55999799999995,633.40997300000004,22773000,633.40997300000004,1,1,630.98,634.09,627.55999999999995,633.41,22773000]
[2153,"2009-12-23",625.330017,632.02002000000005,624.70001200000002,630.97997999999995,31668700,630.97997999999995,1,1,625.33000000000004,632.02,624.70000000000005,630.98,31668700]
[2156,"2009-12-18",606.72997999999995,610.57000700000003,602.28997800000002,610.57000700000003,63258900,610.57000700000003,1,1,606.73,610.57000000000005,602.29,610.57000000000005,63258900]
[2158,"2009-12-16",609.20001200000002,613.71002199999998,608.17999299999997,611.21002199999998,48298200,611.21002199999998,1,1,609.20000000000005,613.71,608.17999999999995,611.21,48298200]
[2162,"2009-12-10",599.60998500000005,601.96002199999998,593.05999799999995,595.38000499999998,39964900,595.38000499999998,1,1,599.61,601.96,593.05999999999995,595.38,39964900]
[2163,"2009-12-09",598,598.76000999999997,592.71002199999998,598.03002900000001,41154100,598.03002900000001,1,1,598,598.76,592.71,598.03,41154100]
[2167,"2009-12-03",597.73999000000003,601.59002699999996,588.28002900000001,588.78002900000001,48100300,588.78002900000001,1,1,597.74,601.59,588.28,588.78,48100300]
[2168,"2009-12-02",589.48999000000003,599.919983,589.419983,596.09002699999996,39413400,596.09002699999996,1,1,589.49,599.91999999999996,589.41999999999996,596.09,39413400]
[2172,"2009-11-25",593.65997300000004,595.10998500000005,592.04998799999998,592.19000200000005,30363500,592.19000200000005,1,1,593.66,595.11,592.04999999999995,592.19000000000005,30363500]
[2174,"2009-11-23",589.47997999999995,601.35998500000005,589.46997099999999,594.80999799999995,38279200,594.80999799999995,1,1,589.48,601.36,589.47,594.80999999999995,38279200]
[2177,"2009-11-18",602.40002400000003,602.54998799999998,596.080017,600.15002400000003,42933400,600.15002400000003,1,1,602.4,602.54999999999995,596.08000000000004,600.15,42933400]
[2179,"2009-11-16",588.65002400000003,605.44000200000005,588.65002400000003,602.86999500000002,45658500,602.86999500000002,1,1,588.65,605.44000000000005,588.65,602.87,45658500]
[2183,"2009-11-10",590.28997800000002,593.57000700000003,583.86999500000002,586.96997099999999,43947700,586.96997099999999,1,1,590.29,593.57000000000005,583.87,586.97,43947700]
[2184,"2009-11-09",583.84997599999997,592.30999799999995,583.84997599999997,592.30999799999995,44600300,592.30999799999995,1,1,583.85,592.30999999999995,583.85,592.30999999999995,44600300]
[2186,"2009-11-05",563.330017,581.15002400000003,563.330017,581.15002400000003,48483500,581.15002400000003,1,1,563.33000000000004,581.15,563.33000000000004,581.15,48483500]
[2189,"2009-11-02",563.75,570.11999500000002,553.30999799999995,562.40002400000003,62026400,562.40002400000003,1,1,563.75,570.12,553.30999999999995,562.4,62026400]
[2193,"2009-10-27",594.42999299999997,597.26000999999997,586.76000999999997,586.98999000000003,53373800,586.98999000000003,1,1,594.42999999999995,597.26,586.76,586.99,53373800]
[2195,"2009-10-23",614.72997999999995,615.61999500000002,599.95001200000002,600.85998500000005,47674600,600.85998500000005,1,1,614.73,615.62,599.95000000000005,600.86,47674600]
[2198,"2009-10-20",623.28002900000001,623.28002900000001,610.53002900000001,613.40997300000004,53969300,613.40997300000004,1,1,623.28,623.28,610.53,613.41,53969300]
[2200,"2009-10-16",621.5,621.5,611.95001200000002,616.17999299999997,48947400,616.17999299999997,1,1,621.5,621.5,611.95000000000005,616.17999999999995,48947400]
[2204,"2009-10-12",615.17999299999997,618.75,611.86999500000002,613.80999799999995,37104300,613.80999799999995,1,1,615.17999999999995,618.75,611.87,613.80999999999995,37104300]
[2207,"2009-10-07",600.85998500000005,603.10998500000005,599.21997099999999,602.080017,42382200,602.080017,1,1,600.86,603.11,599.22,602.08000000000004,42382200]
[2209,"2009-10-05",582.22997999999995,592.15002400000003,581.82000700000003,591.10998500000005,43133100,591.10998500000005,1,1,582.23,592.15,581.82000000000005,591.11,43133100]
[2210,"2009-10-02",583.23999000000003,584.46997099999999,576.40002400000003,580.20001200000002,55832400,580.20001200000002,1,1,583.24,584.47,576.4,580.20000000000005,55832400]
[2213,"2009-09-29",613.55999799999995,616.97997999999995,609.830017,610.45001200000002,49499000,610.45001200000002,1,1,613.55999999999995,616.98,609.83000000000004,610.45000000000005,49499000]
[2216,"2009-09-24",614.47997999999995,616.29998799999998,598.35998500000005,601.75,55056100,601.75,1,1,614.48,616.29999999999995,598.36,601.75,55056100]
[2219,"2009-09-21",614.51000999999997,617.830017,611.169983,615.96997099999999,46152800,615.96997099999999,1,1,614.51,617.83000000000004,611.16999999999996,615.97,46152800]
[2222,"2009-09-16",606.59997599999997,617.38000499999998,605.92999299999997,617.38000499999998,67935300,617.38000499999998,1,1,606.6,617.38,605.92999999999995,617.38,67935300]
[2225,"2009-09-11",594.830017,597.97997999999995,590.89001499999995,593.59002699999996,49226000,593.59002699999996,1,1,594.83000000000004,597.98,590.89,593.59,49226000]
[2228,"2009-09-08",573.01000999999997,576.38000499999998,570.39001499999995,576.38000499999998,52351600,576.38000499999998,1,1,573.01,576.38,570.39,576.38,52351600]
[2230,"2009-09-03",557.30999799999995,562.48999000000003,552.27002000000005,562.48999000000003,46242800,562.48999000000003,1,1,557.30999999999995,562.49,552.27,562.49,46242800]
[2231,"2009-09-02",556.85998500000005,559.04998799999998,554.59002699999996,555.830017,58427300,555.830017,1,1,556.86,559.04999999999995,554.59,555.83000000000004,58427300]
[2234,"2009-08-28",583.86999500000002,589.78997800000002,576.82000700000003,579.85998500000005,57857800,579.85998500000005,1,1,583.87,589.79,576.82000000000005,579.86,57857800]
[2237,"2009-08-25",581.90002400000003,588.04998799999998,581.90002400000003,583.21997099999999,57687400,583.21997099999999,1,1,581.9,588.04999999999995,581.9,583.22,57687400]
[2240,"2009-08-20",561.07000700000003,568.67999299999997,560.580017,568.67999299999997,48931600,568.67999299999997,1,1,561.07000000000005,568.67999999999995,560.58000000000004,568.67999999999995,48931600]
[2244,"2009-08-14",574.55999799999995,574.70001200000002,558.580017,563.90002400000003,49407500,563.90002400000003,1,1,574.55999999999995,574.70000000000005,558.58000000000004,563.9,49407500]
[2246,"2009-08-12",562.169983,577.57000700000003,562.04998799999998,572.169983,54981700,572.169983,1,1,562.16999999999996,577.57000000000005,562.04999999999995,572.16999999999996,54981700]
[2249,"2009-08-07",562.59997599999997,577.46997099999999,562.59997599999997,572.40002400000003,68270900,572.40002400000003,1,1,562.6,577.47,562.6,572.4,68270900]
[2250,"2009-08-06",567.52002000000005,569.53002900000001,556.55999799999995,557.61999500000002,67533800,557.61999500000002,1,1,567.52,569.53,556.55999999999995,557.62,67533800]
[2253,"2009-08-03",559.30999799999995,565.78002900000001,556.55999799999995,565.78002900000001,56034400,565.78002900000001,1,1,559.30999999999995,565.78,556.55999999999995,565.78,56034400]
[2255,"2009-07-30",550.919983,563.47997999999995,550.919983,557.79998799999998,60351800,557.79998799999998,1,1,550.91999999999996,563.48,550.91999999999996,557.79999999999995,60351800]
[2259,"2009-07-24",542.20001200000002,548.46002199999998,539.90002400000003,548.46002199999998,44583000,548.46002199999998,1,1,542.20000000000005,548.46,539.9,548.46,44583000]
[2262,"2009-07-21",528.94000200000005,529.25,518.59002699999996,525.21997099999999,53093000,525.21997099999999,1,1,528.94000000000005,529.25,518.59,525.22,53093000]
[2265,"2009-07-16",513.60998500000005,523.13000499999998,512.10998500000005,522.02002000000005,48986400,522.02002000000005,1,1,513.61,523.13,512.11,522.02,48986400]
[2267,"2009-07-14",493.29998799999998,496.69000199999999,490.80999800000001,496.51998900000001,41490300,496.51998900000001,1,1,493.3,496.69,490.81,496.52,41490300]
[2270,"2009-07-09",481.80999800000001,483.91000400000001,478.97000100000002,479.26998900000001,43471700,479.26998900000001,1,1,481.81,483.91,478.97,479.27,43471700]
[2271,"2009-07-08",485.75,486.82998700000002,473.540009,479.67999300000002,57217800,479.67999300000002,1,1,485.75,486.83,473.54,479.68,57217800]
[2274,"2009-07-02",513.10998500000005,513.10998500000005,497.209991,497.209991,39310000,497.209991,1,1,513.11,513.11,497.21,497.21,39310000]
[2277,"2009-06-29",512.330017,513.59997599999997,503.32998700000002,510.60998499999999,42117600,510.60998499999999,1,1,512.33000000000004,513.6,503.33,510.61,42117600]
[2280,"2009-06-24",492.01001000000002,500.67001299999998,491.82998700000002,494.95001200000002,46367200,494.95001200000002,1,1,492.01,500.67,491.83,494.95,46367200]
[2283,"2009-06-19",513.45001200000002,517.61999500000002,510.47000100000002,512.71997099999999,57133900,512.71997099999999,1,1,513.45000000000005,517.62,510.47,512.72,57133900]
[2286,"2009-06-16",514,516.59997599999997,502.73998999999998,503.73998999999998,49512000,503.73998999999998,1,1,514,516.6,502.74,503.74,49512000]
[2289,"2009-06-11",524.48999000000003,532.90002400000003,524.42999299999997,526.080017,55008400,526.080017,1,1,524.49,532.9,524.42999999999995,526.08000000000004,55008400]
[2290,"2009-06-10",528.82000700000003,532.29998799999998,515.98999000000003,523.71002199999998,53794200,523.71002199999998,1,1,528.82000000000005,532.29999999999995,515.99,523.71,53794200]
[2292,"2009-06-08",528.419983,531.09002699999996,520.07000700000003,524.78997800000002,44834300,524.78997800000002,1,1,528.41999999999996,531.09,520.07000000000005,524.79,44834300]
[2295,"2009-06-03",524.59997599999997,524.59997599999997,516.69000200000005,522.71002199999998,53237700,522.71002199999998,1,1,524.6,524.6,516.69000000000005,522.71,53237700]
[2299,"2009-05-28",489.94000199999999,495.540009,481.02999899999998,492.209991,57389800,492.209991,1,1,489.94,495.54,481.03,492.21,57389800]
[2301,"2009-05-26",477.61999500000002,500.33999599999999,475.98001099999999,500.30999800000001,56670500,500.30999800000001,1,1,477.62,500.34,475.98,500.31,56670500]
[2304,"2009-05-20",494.61999500000002,505.58999599999999,488.47000100000002,489.35000600000001,82050600,489.35000600000001,1,1,494.62,505.59,488.47,489.35,82050600]
[2307,"2009-05-15",480.959991,483.73001099999999,472.86999500000002,475.83999599999999,54397200,475.83999599999999,1,1,480.96,483.73,472.87,475.84,54397200]
[2310,"2009-05-12",504.19000199999999,506.51998900000001,487.60000600000001,495.17999300000002,68717500,495.17999300000002,1,1,504.19,506.52,487.6,495.18,68717500]
[2311,"2009-05-11",507.14999399999999,507.14999399999999,498.64999399999999,501.94000199999999,61506000,501.94000199999999,1,1,507.15,507.15,498.65,501.94,61506000]
[2313,"2009-05-07",505.32998700000002,511.27999899999998,489.20001200000002,492.94000199999999,91201000,492.94000199999999,1,1,505.33,511.28,489.2,492.94,91201000]
[2316,"2009-05-04",489.95001200000002,506.82000699999998,489.95001200000002,506.82000699999998,70388400,506.82000699999998,1,1,489.95,506.82,489.95,506.82,70388400]
[2320,"2009-04-28",466.83999599999999,479.07000699999998,465.10000600000001,472.83999599999999,63280000,472.83999599999999,1,1,466.84,479.07,465.1,472.84,63280000]
[2322,"2009-04-24",468.92999300000002,482.22000100000002,468.57998700000002,478.73998999999998,71144400,478.73998999999998,1,1,468.93,482.22,468.58,478.74,71144400]
[2325,"2009-04-21",450.38000499999998,470.04998799999998,448.92999300000002,470.04998799999998,74364900,470.04998799999998,1,1,450.38,470.05,448.93,470.05,74364900]
[2327,"2009-04-17",474.36999500000002,482.17999300000002,470.55999800000001,479.36999500000002,73520100,479.36999500000002,1,1,474.37,482.18,470.56,479.37,73520100]
[2331,"2009-04-13",464.790009,469.58999599999999,457.89001500000001,468.04998799999998,64348900,468.04998799999998,1,1,464.79,469.59,457.89,468.05,64348900]
[2332,"2009-04-09",446.98001099999999,468.20001200000002,446.98001099999999,468.20001200000002,76007100,468.20001200000002,1,1,446.98,468.2,446.98,468.2,76007100]
[2336,"2009-04-03",449.45001200000002,456.13000499999998,444.70001200000002,456.13000499999998,58556400,456.13000499999998,1,1,449.45,456.13,444.7,456.13,58556400]
[2337,"2009-04-02",434.32000699999998,454.92001299999998,434.32000699999998,450.19000199999999,75428100,450.19000199999999,1,1,434.32,454.92,434.32,450.19,75428100]
[2341,"2009-03-27",440.54998799999998,440.54998799999998,429,429,56002100,429,1,1,440.55,440.55,429,429,56002100]
[2343,"2009-03-25",418.42001299999998,432.25,409.70001200000002,426.51998900000001,76871800,426.51998900000001,1,1,418.42,432.25,409.7,426.52,76871800]
[2346,"2009-03-20",415.04998799999998,416.72000100000002,399.58999599999999,400.10998499999999,76437200,400.10998499999999,1,1,415.05,416.72,399.59,400.11,76437200]
[2348,"2009-03-18",402.76001000000002,419.80999800000001,398.959991,417.63000499999998,90984500,417.63000499999998,1,1,402.76,419.81,398.96,417.63,90984500]
[2352,"2009-03-12",365.51998900000001,390.94000199999999,361.07998700000002,390.11999500000002,73266300,390.11999500000002,1,1,365.52,390.94,361.08,390.12,73266300]
[2353,"2009-03-11",368.05999800000001,376.52999899999998,363.83999599999999,366.29998799999998,72878100,366.29998799999998,1,1,368.06,376.53,363.84,366.3,72878100]
[2357,"2009-03-05",367.42001299999998,367.42001299999998,349.44000199999999,349.45001200000002,75072500,349.45001200000002,1,1,367.42,367.42,349.44,349.45,75072500]
[2358,"2009-03-04",364.39001500000001,375.5,362.76998900000001,371.29998799999998,76736200,371.29998799999998,1,1,364.39,375.5,362.77,371.3,76736200]
[2362,"2009-02-26",402.83999599999999,406.69000199999999,392.67999300000002,392.95001200000002,75999700,392.95001200000002,1,1,402.84,406.69,392.68,392.95,75999700]
[2364,"2009-02-24",396.89001500000001,413.17001299999998,396.89001500000001,412.48001099999999,72344900,412.48001099999999,1,1,396.89,413.17,396.89,412.48,72344900]
[2368,"2009-02-18",430.88000499999998,431.60998499999999,422.07998700000002,423.17999300000002,57407100,423.17999300000002,1,1,430.88,431.61,422.08,423.18,57407100]
[2371,"2009-02-12",444.73001099999999,451.42001299999998,435.58999599999999,450.42001299999998,64764600,450.42001299999998,1,1,444.73,451.42,435.59,450.42,64764600]
[2373,"2009-02-10",466.23998999999998,470.52999899999998,445.67999300000002,445.76998900000001,67701700,445.76998900000001,1,1,466.24,470.53,445.68,445.77,67701700]
[2374,"2009-02-09",470.27999899999998,471.19000199999999,463.5,467.94000199999999,55743700,467.94000199999999,1,1,470.28,471.19,463.5,467.94,55743700]
[2377,"2009-02-04",453.02999899999998,461.10998499999999,446.73001099999999,448.48001099999999,64204500,448.48001099999999,1,1,453.03,461.11,446.73,448.48,64204500]
[2380,"2009-01-30",455.459991,459.39001500000001,442.42999300000002,443.52999899999998,53505800,443.52999899999998,1,1,455.46,459.39,442.43,443.53,53505800]
[2383,"2009-01-27",451.209991,458.01998900000001,449.209991,455.57998700000002,53532600,455.57998700000002,1,1,451.21,458.02,449.21,455.58,53532600]
[2385,"2009-01-23",437.82000699999998,449.83999599999999,431.26001000000002,444.35998499999999,58321600,444.35998499999999,1,1,437.82,449.84,431.26,444.36,58321600]
[2389,"2009-01-16",462.80999800000001,467.72000100000002,451.76998900000001,466.45001200000002,67860400,466.45001200000002,1,1,462.81,467.72,451.77,466.45,67860400]
[2392,"2009-01-13",468.01001000000002,476.23001099999999,466.04998799999998,473.790009,55674600,473.790009,1,1,468.01,476.23,466.05,473.79,55674600]
[2394,"2009-01-09",502.04998799999998,502.13000499999998,480.959991,481.29998799999998,47165000,481.29998799999998,1,1,502.05,502.13,480.96,481.3,47165000]
[2395,"2009-01-08",496.25,502.01001000000002,492.51998900000001,502.01001000000002,49915500,502.01001000000002,1,1,496.25,502.01,492.52,502.01,49915500]
[2398,"2009-01-05",505.55999800000001,508.23001099999999,496.01001000000002,505.02999899999998,54139100,505.02999899999998,1,1,505.56,508.23,496.01,505.03,54139100]
[2401,"2008-12-30",468.33999599999999,482.76998900000001,468.23001099999999,482.76998900000001,36278000,482.76998900000001,1,1,468.34,482.77,468.23,482.77,36278000]
[2404,"2008-12-24",468.48998999999998,471.69000199999999,464.80999800000001,470.48998999999998,15465500,470.48998999999998,1,1,468.49,471.69,464.81,470.49,15465500]
[2407,"2008-12-19",485.32998700000002,497.52999899999998,481.45001200000002,486.26001000000002,67053100,486.26001000000002,1,1,485.33,497.53,481.45,486.26,67053100]
[2410,"2008-12-16",456.36999500000002,482.85000600000001,456.32000699999998,482.85000600000001,60097800,482.85000600000001,1,1,456.37,482.85,456.32,482.85,60097800]
[2413,"2008-12-11",474.69000199999999,476.35998499999999,447.42999300000002,451.209991,55138400,451.209991,1,1,474.69,476.36,447.43,451.21,55138400]
[2416,"2008-12-08",465.45001200000002,483.66000400000001,465.30999800000001,481.38000499999998,65536000,481.38000499999998,1,1,465.45,483.66,465.31,481.38,65536000]
[2417,"2008-12-05",437.80999800000001,461.08999599999999,423.70001200000002,461.08999599999999,61653700,461.08999599999999,1,1,437.81,461.09,423.7,461.09,61653700]
[2419,"2008-12-03",435.10998499999999,456.48001099999999,430.85998499999999,453.76001000000002,62218800,453.76001000000002,1,1,435.11,456.48,430.86,453.76,62218800]
[2422,"2008-11-28",467.73998999999998,473.14001500000001,461.55999800000001,473.14001500000001,27408600,473.14001500000001,1,1,467.74,473.14,461.56,473.14,27408600]
[2425,"2008-11-24",407.459991,438.98001099999999,407.459991,436.79998799999998,78794400,436.79998799999998,1,1,407.46,438.98,407.46,436.8,78794400]
[2428,"2008-11-19",446.26001000000002,448.80999800000001,412.38000499999998,412.38000499999998,65486000,412.38000499999998,1,1,446.26,448.81,412.38,412.38,65486000]
[2431,"2008-11-14",485.75,486.44000199999999,456.14999399999999,456.51998900000001,58810300,456.51998900000001,1,1,485.75,486.44,456.15,456.52,58810300]
[2434,"2008-11-11",490.76001000000002,497.42999300000002,480.82000699999998,482.290009,49983400,482.290009,{"$f":"IF(F2449=0,1,H2449/F2449)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":490.76},{"$f":"ROUND($I2449*D2449,2)","v":497.43},{"$f":"ROUND($I2449*E2449,2)","v":480.82},{"$f":"ROUND($I2449*F2449,2)","v":482.29},{"$f":"G2449*J2449","v":49983400}]
[2437,"2008-11-06",514.46002199999998,514.55999799999995,495.83999599999999,495.83999599999999,61022300,495.83999599999999,1,1,514.46,514.55999999999995,495.84,495.84,61022300]
[2438,"2008-11-05",542.15997300000004,542.84002699999996,513.580017,514.64001499999995,54266400,514.64001499999995,1,1,542.16,542.84,513.58000000000004,514.64,54266400]
[2440,"2008-11-03",536.5,544.61999500000002,534.65002400000003,538.5,44922800,538.5,1,1,536.5,544.62,534.65,538.5,44922800]
[2444,"2008-10-28",448.39001500000001,482.72000100000002,441.92001299999998,482.54998799999998,70969500,482.54998799999998,1,1,448.39,482.72,441.92,482.55,70969500]
[2447,"2008-10-23",503.10000600000001,507.55999800000001,468.290009,489.92001299999998,71899000,489.92001299999998,1,1,503.1,507.56,468.29,489.92,71899000]
[2449,"2008-10-21",541.95001200000002,545.30999799999995,529.72997999999995,530.65002400000003,51218300,530.65002400000003,1,1,541.95000000000005,545.30999999999995,529.73,530.65,51218300]
[2453,"2008-10-15",549.47997999999995,551.79998799999998,502.07000699999998,502.10998499999999,65423300,502.10998499999999,1,1,549.48,551.79999999999995,502.07,502.11,65423300]
[2454,"2008-10-14",578.78002900000001,584.70001200000002,540.22997999999995,554.65002400000003,81619900,554.65002400000003,1,1,578.78,584.70000000000005,540.23,554.65,81619900]
[2458,"2008-10-08",552.27002000000005,569.09997599999997,537,546.57000700000003,87163300,546.57000700000003,1,1,552.27,569.1,537,546.57000000000005,87163300]
[2459,"2008-10-07",596.59002699999996,602.22997999999995,558.75,558.95001200000002,70692100,558.95001200000002,1,1,596.59,602.23,558.75,558.95000000000005,70692100]
[2463,"2008-10-01",676.21002199999998,676.21002199999998,664.89001499999995,671.59002699999996,57821300,671.59002699999996,1,1,676.21,676.21,664.89,671.59,57821300]
[2465,"2008-09-29",698.15997300000004,698.90997300000004,657.71997099999999,657.71997099999999,73050600,657.71997099999999,1,1,698.16,698.91,657.72,657.72,73050600]
[2468,"2008-09-24",710.82000700000003,713.84002699999996,697.77002000000005,697.77002000000005,48203600,697.77002000000005,1,1,710.82,713.84,697.77,697.77,48203600]
[2470,"2008-09-22",751.65997300000004,751.65997300000004,720.35998500000005,720.44000200000005,53681300,720.44000200000005,1,1,751.66,751.66,720.36,720.44,53681300]
[2474,"2008-09-16",685.59002699999996,710.65002400000003,679.23999000000003,710.65002400000003,94598300,710.65002400000003,1,1,685.59,710.65,679.24,710.65,94598300]
[2475,"2008-09-15",718.5,718.5,689.76000999999997,689.76000999999997,82795100,689.76000999999997,1,1,718.5,718.5,689.76,689.76,82795100]
[2477,"2008-09-11",712.32000700000003,719.19000200000005,700.48999000000003,719,68692500,719,1,1,712.32,719.19,700.49,719,68692500]
[2480,"2008-09-08",726.78002900000001,739.919983,722.90002400000003,732.85998500000005,73513400,732.85998500000005,1,1,726.78,739.92,722.9,732.86,73513400]
[2484,"2008-09-02",745.11999500000002,754.96997099999999,731.57000700000003,738.51000999999997,47835600,738.51000999999997,1,1,745.12,754.97,731.57,738.51,47835600]
[2486,"2008-08-28",733.96997099999999,747.78997800000002,733.96997099999999,747.78997800000002,38542800,747.78997800000002,1,1,733.97,747.79,733.97,747.79,38542800]
[2489,"2008-08-25",736.09997599999997,736.09997599999997,718.05999799999995,720.53997800000002,34206000,720.53997800000002,1,1,736.1,736.1,718.06,720.54,34206000]
[2491,"2008-08-21",728.10998500000005,729.84997599999997,722.46002199999998,725.25,40325900,725.25,1,1,728.11,729.85,722.46,725.25,40325900]
[2495,"2008-08-15",759.26000999999997,764.38000499999998,746.92999299999997,753.36999500000002,40418200,753.36999500000002,1,1,759.26,764.38,746.93,753.37,40418200]
[2498,"2008-08-12",749.23999000000003,750.11999500000002,742.21002199999998,744.94000200000005,47112900,744.94000200000005,{"$f":"IF(F2513=0,1,H2513/F2513)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":749.24},{"$f":"ROUND($I2513*D2513,2)","v":750.12},{"$f":"ROUND($I2513*E2513,2)","v":742.21},{"$f":"ROUND($I2513*F2513,2)","v":744.94},{"$f":"G2513*J2513","v":47112900}]
[2500,"2008-08-08",712.919983,735.09002699999996,711.19000200000005,734.29998799999998,49668100,734.29998799999998,1,1,712.92,735.09,711.19,734.3,49668100]
[2501,"2008-08-07",722.330017,724.27002000000005,711.76000999999997,713.40997300000004,53193800,713.40997300000004,1,1,722.33,724.27,711.76,713.41,53193800]
[2505,"2008-08-01",714.919983,718.45001200000002,706.25,716.15997300000004,46848700,716.15997300000004,1,1,714.92,718.45,706.25,716.16,46848700]
[2507,"2008-07-30",716.5,721.67999299999997,708.88000499999998,718.85998500000005,56313300,718.85998500000005,1,1,716.5,721.68,708.88,718.86,56313300]
[2510,"2008-07-25",704.72997999999995,715.46997099999999,704.09997599999997,710.34002699999996,46725600,710.34002699999996,1,1,704.73,715.47,704.1,710.34,46725600]
[2512,"2008-07-23",716.53997800000002,726.27002000000005,714.71002199999998,719.19000200000005,67058300,719.19000200000005,1,1,716.54,726.27,714.71,719.19,67058300]
[2516,"2008-07-17",687.76000999999997,696.830017,683.47997999999995,696.63000499999998,73652100,696.63000499999998,1,1,687.76,696.83,683.48,696.63,73652100]
[2519,"2008-07-14",677.22997999999995,680.61999500000002,661.53002900000001,664.5,54348600,664.5,1,1,677.23,680.62,661.53,664.5,54348600]
[2521,"2008-07-10",663.17999299999997,675.669983,661.96997099999999,670.44000200000005,58404300,670.44000200000005,1,1,663.18,675.67,661.97,670.44,58404300]
[2522,"2008-07-09",682.97997999999995,684.28997800000002,663.52002000000005,663.75,51810000,663.75,1,1,682.98,684.29,663.52,663.75,51810000]
[2525,"2008-07-03",672.76000999999997,673.59002699999996,660.92999299999997,665.78002900000001,32475900,665.78002900000001,1,1,672.76,673.59,660.93,665.78,32475900]
[2528,"2008-06-30",697.84997599999997,701.26000999999997,689.65997300000004,689.65997300000004,50323300,689.65997300000004,1,1,697.85,701.26,689.66,689.66,50323300]
[2531,"2008-06-25",708.21002199999998,720.25,708.21002199999998,716.29998799999998,48256400,716.29998799999998,1,1,708.21,720.25,708.21,716.3,48256400]
[2535,"2008-06-19",730.40997300000004,737.84002699999996,727.96002199999998,737.830017,48116700,737.830017,1,1,730.41,737.84,727.96,737.83,48116700]
[2537,"2008-06-17",741.17999299999997,742.80999799999995,736.30999799999995,736.57000700000003,38019600,736.57000700000003,1,1,741.18,742.81,736.31,736.57,38019600]
[2540,"2008-06-12",718.15002400000003,730.39001499999995,717.44000200000005,719.84002699999996,47342400,719.84002699999996,1,1,718.15,730.39,717.44,719.84,47342400]
[2542,"2008-06-10",732.30999799999995,736.48999000000003,728.67999299999997,732.61999500000002,46350700,732.61999500000002,1,1,732.31,736.49,728.68,732.62,46350700]
[2543,"2008-06-09",740.89001499999995,743.44000200000005,729.36999500000002,735.25,44045700,735.25,1,1,740.89,743.44,729.37,735.25,44045700]
[2546,"2008-06-04",737.22997999999995,749.78002900000001,735.27002000000005,743.71002199999998,43386400,743.71002199999998,1,1,737.23,749.78,735.27,743.71,43386400]
[2549,"2008-05-30",745.78002900000001,749.25,742.92999299999997,748.28002900000001,38456300,748.28002900000001,1,1,745.78,749.25,742.93,748.28,38456300]
[2552,"2008-05-27",724.94000200000005,734.48999000000003,724.89001499999995,734.39001499999995,35888600,734.39001499999995,1,1,724.94,734.49,724.89,734.39,35888600]
[2556,"2008-05-20",736.80999799999995,737.11999500000002,730.44000200000005,735.64001499999995,38543200,735.64001499999995,1,1,736.81,737.12,730.44,735.64,38543200]
[2558,"2008-05-16",745.75,745.75,732.86999500000002,741.169983,38425900,741.169983,1,1,745.75,745.75,732.87,741.17,38425900]
[2561,"2008-05-13",733.21997099999999,737.44000200000005,729.35998500000005,736.84997599999997,40185900,736.84997599999997,1,1,733.22,737.44,729.36,736.85,40185900]
[2562,"2008-05-12",721.46002199999998,733.64001499999995,720.15002400000003,733.22997999999995,33706300,733.22997999999995,{"$f":"IF(F2577=0,1,H2577/F2577)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":721.46},{"$f":"ROUND($I2577*D2577,2)","v":733.64},{"$f":"ROUND($I2577*E2577,2)","v":720.15},{"$f":"ROUND($I2577*F2577,2)","v":733.23},{"$f":"G2577*J2577","v":33706300}]
[2565,"2008-05-07",730.11999500000002,733.48999000000003,715.35998500000005,716.21002199999998,40758600,716.21002199999998,1,1,730.12,733.49,715.36,716.21,40758600]
[2568,"2008-05-02",729.82000700000003,735.78997800000002,724.78002900000001,725.73999000000003,39530300,725.73999000000003,1,1,729.82,735.79,724.78,725.74,39530300]
[2571,"2008-04-29",724.96002199999998,724.96002199999998,715.330017,718.92999299999997,38153200,718.92999299999997,1,1,724.96,724.96,715.33,718.93,38153200]
[2574,"2008-04-24",708.28997800000002,720.88000499999998,698.95001200000002,717.07000700000003,44616600,717.07000700000003,1,1,708.29,720.88,698.95,717.07,44616600]
[2577,"2008-04-21",718.95001200000002,719.47997999999995,714.73999000000003,718,34205700,718,1,1,718.95,719.48,714.74,718,34205700]
[2580,"2008-04-16",695.54998799999998,713.39001499999995,695.53997800000002,713.39001499999995,42603700,713.39001499999995,1,1,695.55,713.39,695.54,713.39,42603700]
[2581,"2008-04-15",687.580017,692.26000999999997,684.88000499999998,692.05999799999995,35812300,692.05999799999995,1,1,687.58,692.26,684.88,692.06,35812300]
[2583,"2008-04-11",703.75,704.11999500000002,686.69000200000005,688.15997300000004,37237900,688.15997300000004,1,1,703.75,704.12,686.69,688.16,37237900]
[2586,"2008-04-08",711.10998500000005,714.35998500000005,707.39001499999995,711.919983,36025000,711.919983,1,1,711.11,714.36,707.39,711.92,36025000]
[2589,"2008-04-03",709.95001200000002,716.28002900000001,706.28997800000002,713.57000700000003,39201000,713.57000700000003,1,1,709.95,716.28,706.29,713.57,39201000]
[2592,"2008-03-31",683.51000999999997,693.85998500000005,681.84997599999997,687.96997099999999,41889900,687.96997099999999,1,1,683.51,693.86,681.85,687.97,41889900]
[2595,"2008-03-26",704.48999000000003,704.48999000000003,696.10998500000005,702.10998500000005,40556700,702.10998500000005,1,1,704.49,704.49,696.11,702.11,40556700]
[2598,"2008-03-20",669.59002699999996,682.14001499999995,665.35998500000005,681.419983,61452200,681.419983,1,1,669.59,682.14,665.36,681.42,61452200]
[2601,"2008-03-17",654.90002400000003,659.85998500000005,645.69000200000005,650.47997999999995,56830100,650.47997999999995,1,1,654.9,659.86,645.69000000000005,650.48,56830100]
[2602,"2008-03-14",681.77002000000005,681.94000200000005,655.69000200000005,662.90002400000003,51537800,662.90002400000003,1,1,681.77,681.94,655.69,662.9,51537800]
[2604,"2008-03-12",673.86999500000002,681.21002199999998,666.96002199999998,667.30999799999995,44142800,667.30999799999995,1,1,673.87,681.21,666.96,667.31,44142800]
[2607,"2008-03-07",659.29998799999998,669.27002000000005,654.61999500000002,660.10998500000005,45654100,660.10998500000005,1,1,659.3,669.27,654.62,660.11,45654100]
[2611,"2008-03-03",686.04998799999998,689.13000499999998,675.13000499999998,684.21997099999999,41175700,684.21997099999999,1,1,686.05,689.13,675.13,684.22,41175700]
[2613,"2008-02-28",714.95001200000002,715.25,702.63000499999998,705.71997099999999,39385800,705.71997099999999,1,1,714.95,715.25,702.63,705.72,39385800]
[2616,"2008-02-25",695.84002699999996,712.07000700000003,693.05999799999995,710.46002199999998,38663500,710.46002199999998,1,1,695.84,712.07,693.06,710.46,38663500]
[2618,"2008-02-21",712.40997300000004,719.01000999999997,695.13000499999998,696.28002900000001,36966600,696.28002900000001,1,1,712.41,719.01,695.13,696.28,36966600]
[2622,"2008-02-14",722.75,722.830017,703.46997099999999,705.32000700000003,36447600,705.32000700000003,1,1,722.75,722.83,703.47,705.32,36447600]
[2623,"2008-02-13",709.13000499999998,721.92999299999997,709.13000499999998,721.92999299999997,38564200,721.92999299999997,1,1,709.13,721.93,709.13,721.93,38564200]
[2625,"2008-02-11",699.15002400000003,704.14001499999995,690.59997599999997,699.75,35931400,699.75,1,1,699.15,704.14,690.6,699.75,35931400]
[2628,"2008-02-06",704.78997800000002,711.09997599999997,691.60998500000005,692.48999000000003,40081200,692.48999000000003,1,1,704.79,711.1,691.61,692.49,40081200]
[2632,"2008-01-31",691.01000999999997,718.25,686.53997800000002,713.29998799999998,49702900,713.29998799999998,1,1,691.01,718.25,686.54,713.3,49702900]
[2634,"2008-01-29",704.25,706.44000200000005,695.34997599999997,705.20001200000002,42329600,705.20001200000002,1,1,704.25,706.44,695.35,705.2,42329600]
[2637,"2008-01-24",695.28002900000001,704.05999799999995,686.67999299999997,692.71997099999999,57353000,692.71997099999999,1,1,695.28,704.06,686.68,692.72,57353000]
[2639,"2008-01-22",658.84997599999997,683.22997999999995,650,671.57000700000003,65446900,671.57000700000003,1,1,658.85,683.23,650,671.57,65446900]
[2643,"2008-01-15",707.39001499999995,707.39001499999995,694.51000999999997,697.42999299999997,46016400,697.42999299999997,1,1,707.39,707.39,694.51,697.43,46016400]
[2644,"2008-01-14",706.53002900000001,714.48999000000003,706.53002900000001,712.47997999999995,36820900,712.47997999999995,1,1,706.53,714.49,706.53,712.48,36820900]
[2648,"2008-01-08",724.52002000000005,735.23999000000003,704.60998500000005,704.85998500000005,47053900,704.85998500000005,1,1,724.52,735.24,704.61,704.86,47053900]
[2649,"2008-01-07",723.61999500000002,730.92999299999997,714.29998799999998,723.95001200000002,42212600,723.95001200000002,1,1,723.62,730.93,714.3,723.95,42212600]
[2653,"2007-12-31",770.46002199999998,770.90002400000003,760.20001200000002,766.03002900000001,24408800,766.03002900000001,1,1,770.46,770.9,760.2,766.03,24408800]
[2655,"2007-12-27",795.57000700000003,795.65997300000004,773.51000999999997,773.51000999999997,23657700,773.51000999999997,1,1,795.57,795.66,773.51,773.51,23657700]
[2659,"2007-12-20",759.26000999999997,767.53997800000002,750.65002400000003,767.53997800000002,35268900,767.53997800000002,1,1,759.26,767.54,750.65,767.54,35268900]
[2660,"2007-12-19",753.36999500000002,758.32000700000003,749.35998500000005,756.13000499999998,34013000,756.13000499999998,1,1,753.37,758.32,749.36,756.13,34013000]
[2664,"2007-12-13",768.10998500000005,770.25,759.20001200000002,769.46002199999998,36351700,769.46002199999998,1,1,768.11,770.25,759.2,769.46,36351700]
[2665,"2007-12-12",771.52002000000005,787.27002000000005,763.57000700000003,771.71002199999998,44821200,771.71002199999998,1,1,771.52,787.27,763.57,771.71,44821200]
[2669,"2007-12-06",764.919983,786.95001200000002,764.919983,786.95001200000002,35685700,786.95001200000002,1,1,764.92,786.95,764.92,786.95,35685700]
[2670,"2007-12-05",758.15997300000004,767.669983,758.09997599999997,765.64001499999995,36636600,765.64001499999995,1,1,758.16,767.67,758.1,765.64,36636600]
[2674,"2007-11-29",769.47997999999995,771.34002699999996,762.20001200000002,766.05999799999995,35247300,766.05999799999995,1,1,769.48,771.34,762.2,766.06,35247300]
[2676,"2007-11-27",736.36999500000002,745.59002699999996,734.45001200000002,743.27002000000005,43207200,743.27002000000005,1,1,736.37,745.59,734.45,743.27,43207200]
[2680,"2007-11-20",750.77002000000005,757.28002900000001,736.63000499999998,749.330017,48751500,749.330017,1,1,750.77,757.28,736.63,749.33,48751500]
[2683,"2007-11-15",782.10998500000005,782.10998500000005,765.79998799999998,771.59997599999997,39410100,771.59997599999997,1,1,782.11,782.11,765.8,771.6,39410100]
[2685,"2007-11-13",770.78002900000001,789.76000999999997,770.78002900000001,789.15002400000003,41413100,789.15002400000003,1,1,770.78,789.76,770.78,789.15,41413100]
[2686,"2007-11-12",771.77002000000005,783.13000499999998,765.57000700000003,767.09002699999996,41925200,767.09002699999996,1,1,771.77,783.13,765.57,767.09,41925200]
[2689,"2007-11-07",796,796,775.54998799999998,775.96002199999998,43531600,775.96002199999998,1,1,796,796,775.55,775.96,43531600]
[2692,"2007-11-02",799.48999000000003,801.919983,787.65002400000003,797.78002900000001,42859900,797.78002900000001,1,1,799.49,801.92,787.65,797.78,42859900]
[2695,"2007-10-30",820,821.85998500000005,814.02002000000005,816.15002400000003,32125200,816.15002400000003,1,1,820,821.86,814.02,816.15,32125200]
[2698,"2007-10-25",811.21997099999999,817.51000999999997,800.07000700000003,806.10998500000005,41839600,806.10998500000005,1,1,811.22,817.51,800.07,806.11,41839600]
[2701,"2007-10-22",794.80999799999995,812.14001499999995,788.65997300000004,810.080017,34718300,810.080017,1,1,794.81,812.14,788.66,810.08,34718300]
[2704,"2007-10-17",828.09997599999997,832.19000200000005,815.14001499999995,824.89001499999995,36380700,824.89001499999995,1,1,828.1,832.19,815.14,824.89,36380700]
[2706,"2007-10-15",841.11999500000002,842.15002400000003,824.40002400000003,829.35998500000005,31392900,829.35998500000005,1,1,841.12,842.15,824.4,829.36,31392900]
[2707,"2007-10-12",834.90002400000003,843.78002900000001,834.90002400000003,841.169983,27886900,841.169983,1,1,834.9,843.78,834.9,841.17,27886900]
[2710,"2007-10-09",841.30999799999995,846.61999500000002,837.42999299999997,845.71997099999999,29320400,845.71997099999999,1,1,841.31,846.62,837.43,845.72,29320400]
[2713,"2007-10-04",827.59002699999996,830.25,824.20001200000002,829.15002400000003,26904300,829.15002400000003,1,1,827.59,830.25,824.2,829.15,26904300]
[2716,"2007-10-01",806.03997800000002,825.75,805.65002400000003,824.73999000000003,32819900,824.73999000000003,1,1,806.04,825.75,805.65,824.74,32819900]
[2719,"2007-09-26",804.71997099999999,812.28002900000001,804.71002199999998,809.11999500000002,32373900,809.11999500000002,1,1,804.72,812.28,804.71,809.12,32373900]
[2722,"2007-09-21",813.15997300000004,817.23999000000003,812.25,813.10998500000005,36794600,813.10998500000005,1,1,813.16,817.24,812.25,813.11,36794600]
[2725,"2007-09-18",777.59997599999997,806.67999299999997,775.36999500000002,806.63000499999998,37089400,806.63000499999998,1,1,777.6,806.68,775.37,806.63,37089400]
[2728,"2007-09-13",779.78997800000002,787.02002000000005,774.42999299999997,780.34997599999997,28770800,780.34997599999997,1,1,779.79,787.02,774.43,780.35,28770800]
[2729,"2007-09-12",781.5,783.38000499999998,776.79998799999998,777.90002400000003,28857200,777.90002400000003,1,1,781.5,783.38,776.8,777.9,28857200]
[2731,"2007-09-10",777.72997999999995,780.67999299999997,759.419983,769.80999799999995,28357200,769.80999799999995,1,1,777.73,780.68,759.42,769.81,28357200]
[2735,"2007-09-04",792.5,805.67999299999997,791.05999799999995,800.69000200000005,27666000,800.69000200000005,1,1,792.5,805.68,791.06,800.69,27666000]
[2738,"2007-08-29",770.78002900000001,787.60998500000005,770.78002900000001,787.32000700000003,28240700,787.32000700000003,1,1,770.78,787.61,770.78,787.32,28240700]
[2740,"2007-08-27",797.78002900000001,797.78002900000001,788.45001200000002,789.45001200000002,24061800,789.45001200000002,1,1,797.78,797.78,788.45,789.45,24061800]
[2743,"2007-08-22",792.96002199999998,799.580017,792.830017,798.55999799999995,33091200,798.55999799999995,1,1,792.96,799.58,792.83,798.56,33091200]
[2746,"2007-08-17",784.27002000000005,796.92999299999997,776,786.03002900000001,35700400,786.03002900000001,1,1,784.27,796.93,776,786.03,35700400]
[2747,"2007-08-16",749.580017,768.90997300000004,736,768.830017,65093000,768.830017,1,1,749.58,768.91,736,768.83,65093000]
[2750,"2007-08-13",793.14001499999995,800.14001499999995,779.79998799999998,779.80999799999995,36962800,779.80999799999995,1,1,793.14,800.14,779.8,779.81,36962800]
[2752,"2007-08-09",786.69000200000005,796.32000700000003,779.65002400000003,784.86999500000002,58896000,784.86999500000002,1,1,786.69,796.32,779.65,784.87,58896000]
[2756,"2007-08-03",783.45001200000002,784.28002900000001,754.10998500000005,755.419983,42721100,755.419983,1,1,783.45,784.28,754.11,755.42,42721100]
[2759,"2007-07-31",787.46002199999998,794.61999500000002,775.38000499999998,776.11999500000002,45245200,776.11999500000002,1,1,787.46,794.62,775.38,776.12,45245200]
[2761,"2007-07-27",790.71002199999998,794.76000999999997,777.09002699999996,777.830017,47846500,777.830017,1,1,790.71,794.76,777.09,777.83,47846500]
[2765,"2007-07-23",838.20001200000002,842.03997800000002,835.54998799999998,835.61999500000002,31027000,835.61999500000002,1,1,838.2,842.04,835.55,835.62,31027000]
[2766,"2007-07-20",850.69000200000005,850.69000200000005,830.65997300000004,836.44000200000005,37457800,836.44000200000005,1,1,850.69,850.69,830.66,836.44,37457800]
[2768,"2007-07-18",849.64001499999995,849.64001499999995,835.78997800000002,845.90997300000004,36092200,845.90997300000004,1,1,849.64,849.64,835.79,845.91,36092200]
[2771,"2007-07-13",854.27002000000005,856.47997999999995,851.25,855.77002000000005,28011200,855.77002000000005,1,1,854.27,856.48,851.25,855.77,28011200]
[2775,"2007-07-09",853.21002199999998,854.5,849.20001200000002,853.23999000000003,27153300,853.23999000000003,1,1,853.21,854.5,849.2,853.24,27153300]
[2777,"2007-07-05",848.27002000000005,850.77002000000005,843.73999000000003,850.13000499999998,26229500,850.13000499999998,1,1,848.27,850.77,843.74,850.13,26229500]
[2780,"2007-06-29",840.72997999999995,845.669983,832.63000499999998,833.70001200000002,31654100,833.70001200000002,1,1,840.73,845.67,832.63,833.7,31654100]
[2782,"2007-06-27",823.97997999999995,838.59997599999997,820.17999299999997,838.46002199999998,33981500,838.46002199999998,1,1,823.98,838.6,820.18,838.46,33981500]
[2786,"2007-06-21",834.580017,840.02002000000005,828.71002199999998,839.80999799999995,31611100,839.80999799999995,1,1,834.58,840.02,828.71,839.81,31611100]
[2787,"2007-06-20",849.35998500000005,850.79998799999998,835.830017,836.17999299999997,32869000,836.17999299999997,1,1,849.36,850.8,835.83,836.18,32869000]
[2789,"2007-06-18",848.69000200000005,849.23999000000003,842.38000499999998,846.28002900000001,24802400,846.28002900000001,1,1,848.69,849.24,842.38,846.28,24802400]
[2792,"2007-06-13",822.98999000000003,833.88000499999998,822.76000999999997,832.53997800000002,30779300,832.53997800000002,1,1,822.99,833.88,822.76,832.54,30779300]
[2796,"2007-06-07",839.5,839.5,824.84002699999996,825.32000700000003,35384700,825.32000700000003,1,1,839.5,839.5,824.84,825.32,35384700]
[2798,"2007-06-05",853.47997999999995,853.47997999999995,844.09997599999997,848.25,29394500,848.25,1,1,853.48,853.48,844.1,848.25,29394500]
[2801,"2007-05-31",844.19000200000005,849.26000999999997,843.71002199999998,847.17999299999997,33355300,847.17999299999997,1,1,844.19,849.26,843.71,847.18,33355300]
[2803,"2007-05-29",831.23999000000003,838.580017,831.23999000000003,837.53002900000001,25717900,837.53002900000001,1,1,831.24,838.58,831.24,837.53,25717900]
[2807,"2007-05-22",833.55999799999995,841.38000499999998,832.15997300000004,839.919983,28605000,839.919983,1,1,833.56,841.38,832.16,839.92,28605000]
[2810,"2007-05-17",819.45001200000002,819.45001200000002,813.22997999999995,815.64001499999995,28686400,815.64001499999995,1,1,819.45,819.45,813.23,815.64,28686400]
[2812,"2007-05-15",822.330017,827.59997599999997,813.69000200000005,814.17999299999997,30710200,814.17999299999997,1,1,822.33,827.6,813.69,814.18,30710200]
[2813,"2007-05-14",828.92999299999997,831.15002400000003,820.65002400000003,822.330017,27761300,822.330017,1,1,828.93,831.15,820.65,822.33,27761300]
[2816,"2007-05-09",828.28002900000001,836.98999000000003,826.67999299999997,834.77002000000005,29355500,834.77002000000005,1,1,828.28,836.99,826.68,834.77,29355500]
[2819,"2007-05-04",830.22997999999995,832.88000499999998,827.82000700000003,832.88000499999998,27619300,832.88000499999998,1,1,830.23,832.88,827.82,832.88,27619300]
[2822,"2007-05-01",815.38000499999998,816.94000200000005,807.69000200000005,816.25,34003500,816.25,1,1,815.38,816.94,807.69,816.25,34003500]
[2824,"2007-04-27",832.54998799999998,832.57000700000003,826.919983,829.70001200000002,27328100,829.70001200000002,1,1,832.55,832.57,826.92,829.7,27328100]
[2828,"2007-04-23",827.90997300000004,830.72997999999995,825.34997599999997,827.54998799999998,25750200,827.54998799999998,1,1,827.91,830.73,825.35,827.55,25750200]
[2831,"2007-04-18",827.40997300000004,827.54998799999998,823.32000700000003,824.38000499999998,29713300,824.38000499999998,1,1,827.41,827.55,823.32,824.38,29713300]
[2833,"2007-04-16",821.11999500000002,831.48999000000003,821.11999500000002,831.44000200000005,28701400,831.44000200000005,1,1,821.12,831.49,821.12,831.44,28701400]
[2834,"2007-04-13",815.02002000000005,819.38000499999998,811.78002900000001,819.38000499999998,26900200,819.38000499999998,1,1,815.02,819.38,811.78,819.38,26900200]
[2837,"2007-04-10",811.40997300000004,816.13000499999998,811.40002400000003,814.51000999999997,25101100,814.51000999999997,1,1,811.41,816.13,811.4,814.51,25101100]
[2840,"2007-04-04",811.580017,811.830017,807.78002900000001,810.78997800000002,26163200,810.78997800000002,1,1,811.58,811.83,807.78,810.79,26163200]
[2843,"2007-03-30",799.95001200000002,804.330017,794.419983,800.71002199999998,29039600,800.71002199999998,1,1,799.95,804.33,794.42,800.71,29039600]
[2847,"2007-03-26",810,811.04998799999998,802.13000499999998,808.94000200000005,27546600,808.94000200000005,1,1,810,811.05,802.13,808.94,27546600]
[2849,"2007-03-22",808.40002400000003,809.28002900000001,804.59002699999996,808.04998799999998,31299700,808.04998799999998,1,1,808.4,809.28,804.59,808.05,31299700]
[2852,"2007-03-19",780.919983,789.28997800000002,780.919983,787.04998799999998,27771800,787.04998799999998,1,1,780.92,789.29,780.92,787.05,27771800]
[2853,"2007-03-16",783.44000200000005,784.78997800000002,776.48999000000003,778.77002000000005,33936400,778.77002000000005,1,1,783.44,784.79,776.49,778.77,33936400]
[2856,"2007-03-13",786.40997300000004,786.40997300000004,767.98999000000003,769.11999500000002,34855700,769.11999500000002,1,1,786.41,786.41,767.99,769.12,34855700]
[2859,"2007-03-08",780.28997800000002,786.75,778.89001499999995,781.14001499999995,30148500,781.14001499999995,1,1,780.29,786.75,778.89,781.14,30148500]
[2861,"2007-03-06",764.32000700000003,781.830017,764.32000700000003,778.88000499999998,33581600,778.88000499999998,1,1,764.32,781.83,764.32,778.88,33581600]
[2864,"2007-03-01",787.61999500000002,795.94000200000005,773.88000499999998,791.03002900000001,38749100,791.03002900000001,1,1,787.62,795.94,773.88,791.03,38749100]
[2868,"2007-02-23",828.79998799999998,828.84002699999996,823.10998500000005,826.64001499999995,25799500,826.64001499999995,1,1,828.8,828.84,823.11,826.64,25799500]
[2870,"2007-02-21",824.330017,827.330017,821.82000700000003,827.330017,26069800,827.330017,1,1,824.33,827.33,821.82,827.33,26069800]
[2873,"2007-02-15",814.32000700000003,817.64001499999995,812.01000999999997,815.42999299999997,24909200,815.42999299999997,1,1,814.32,817.64,812.01,815.43,24909200]
[2874,"2007-02-14",812.59997599999997,818.07000700000003,811.72997999999995,813.98999000000003,26992900,813.98999000000003,1,1,812.6,818.07,811.73,813.99,26992900]
[2877,"2007-02-09",815.97997999999995,817.01000999999997,803.60998500000005,807.10998500000005,29518100,807.10998500000005,1,1,815.98,817.01,803.61,807.11,29518100]
[2880,"2007-02-06",807.20001200000002,810.40997300000004,804.29998799999998,810.40997300000004,26087100,810.40997300000004,1,1,807.2,810.41,804.3,810.41,26087100]
[2883,"2007-02-01",802.02002000000005,807.77002000000005,801.919983,807.77002000000005,29148900,807.77002000000005,1,1,802.02,807.77,801.92,807.77,29148900]
[2886,"2007-01-29",787.36999500000002,795.13000499999998,787.20001200000002,793.09997599999997,27304800,793.09997599999997,1,1,787.37,795.13,787.2,793.1,27304800]
[2889,"2007-01-24",786.59002699999996,794.05999799999995,786.59002699999996,794.03002900000001,27831800,794.03002900000001,1,1,786.59,794.06,786.59,794.03,27831800]
[2892,"2007-01-19",778.13000499999998,785.45001200000002,775.169983,785.15997300000004,27774800,785.15997300000004,1,1,778.13,785.45,775.17,785.16,27774800]
[2893,"2007-01-18",788.13000499999998,788.19000200000005,776.86999500000002,778.21002199999998,28224300,778.21002199999998,1,1,788.13,788.19,776.87,778.21,28224300]
[2895,"2007-01-16",794.28002900000001,799.29998799999998,789.63000499999998,791.47997999999995,25995300,791.47997999999995,1,1,794.28,799.3,789.63,791.48,25995300]
[2898,"2007-01-10",775.78002900000001,779.45001200000002,773.14001499999995,778.86999500000002,27646600,778.86999500000002,1,1,775.78,779.45,773.14,778.87,27646600]
[2901,"2007-01-05",787.70001200000002,787.70001200000002,774.54998799999998,775.86999500000002,29194000,775.86999500000002,1,1,787.7,787.7,774.55,775.87,29194000]
[2904,"2006-12-29",794.44000200000005,795.96002199999998,786.84002699999996,787.65997300000004,16782000,787.65997300000004,1,1,794.44,795.96,786.84,787.66,16782000]
[2907,"2006-12-26",780.28997800000002,788.59002699999996,779.79998799999998,788.169983,13103100,788.169983,1,1,780.29,788.59,779.8,788.17,13103100]
[2910,"2006-12-20",782.71002199999998,788.82000700000003,782.71002199999998,785.55999799999995,23876300,785.55999799999995,1,1,782.71,788.82,782.71,785.56,23876300]
[2913,"2006-12-15",795.09002699999996,798.13000499999998,792.26000999999997,792.71002199999998,32295800,792.71002199999998,1,1,795.09,798.13,792.26,792.71,32295800]
[2914,"2006-12-14",789.30999799999995,798.61999500000002,789.30999799999995,794.21997099999999,27297000,794.21997099999999,1,1,789.31,798.62,789.31,794.22,27297000]
[2916,"2006-12-12",793.22997999999995,793.71997099999999,784.64001499999995,788.40997300000004,27381700,788.40997300000004,1,1,793.23,793.72,784.64,788.41,27381700]
[2919,"2006-12-07",796.53002900000001,798.45001200000002,791.17999299999997,792.28997800000002,27431500,792.28997800000002,1,1,796.53,798.45,791.18,792.29,27431500]
[2923,"2006-12-01",785.71002199999998,787.10998500000005,773.05999799999995,781.169983,28009800,781.169983,1,1,785.71,787.11,773.06,781.17,28009800]
[2925,"2006-11-29",776.85998500000005,785.03997800000002,776.85998500000005,784.15997300000004,27909700,784.15997300000004,1,1,776.86,785.04,776.86,784.16,27909700]
[2928,"2006-11-24",792.03002900000001,794.25,787.17999299999997,792.28002900000001,8325500,792.28002900000001,1,1,792.03,794.25,787.18,792.28,8325500]
[2930,"2006-11-21",790.54998799999998,792.45001200000002,788.03997800000002,792.169983,25979400,792.169983,1,1,790.55,792.45,788.04,792.17,25979400]
[2934,"2006-11-15",785.03002900000001,794.17999299999997,784.76000999999997,791.96002199999998,28311300,791.96002199999998,1,1,785.03,794.18,784.76,791.96,28311300]
[2935,"2006-11-14",772.38000499999998,785.169983,769.27002000000005,785.05999799999995,30274800,785.05999799999995,1,1,772.38,785.17,769.27,785.06,30274800]
[2939,"2006-11-08",764.330017,771.79998799999998,760.67999299999997,769.84002699999996,28148200,769.84002699999996,1,1,764.33,771.8,760.68,769.84,28148200]
[2940,"2006-11-07",763.080017,772.21997099999999,762.59997599999997,764.39001499999995,26363900,764.39001499999995,1,1,763.08,772.22,762.6,764.39,26363900]
[2944,"2006-11-01",766.82000700000003,769.89001499999995,751.60998500000005,752.15002400000003,28211600,752.15002400000003,1,1,766.82,769.89,751.61,752.15,28211600]
[2946,"2006-10-30",765.79998799999998,771.46002199999998,760.70001200000002,770.35998500000005,27704400,770.35998500000005,{"$f":"IF(F2961=0,1,H2961/F2961)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":765.8},{"$f":"ROUND($I2961*D2961,2)","v":771.46},{"$f":"ROUND($I2961*E2961,2)","v":760.7},{"$f":"ROUND($I2961*F2961,2)","v":770.36},{"$f":"G2961*J2961","v":27704400}]
[2950,"2006-10-24",763.52002000000005,763.70001200000002,758.85998500000005,762.42999299999997,28768900,762.42999299999997,1,1,763.52,763.7,758.86,762.43,28768900]
[2951,"2006-10-23",762.13000499999998,767.04998799999998,756.27002000000005,763.52002000000005,24804300,763.52002000000005,1,1,762.13,767.05,756.27,763.52,24804300]
[2955,"2006-10-17",769.47997999999995,769.47997999999995,758.80999799999995,764.90997300000004,25196200,764.90997300000004,1,1,769.48,769.48,758.81,764.91,25196200]
[2956,"2006-10-16",762.64001499999995,769.85998500000005,762.53997800000002,769.47997999999995,23059200,769.47997999999995,1,1,762.64,769.86,762.54,769.48,23059200]
[2960,"2006-10-10",744.57000700000003,747.84002699999996,741.96997099999999,745.88000499999998,23761400,745.88000499999998,1,1,744.57,747.84,741.97,745.88,23761400]
[2961,"2006-10-09",739.80999799999995,745.69000200000005,736.15997300000004,744.57000700000003,19351700,744.57000700000003,1,1,739.81,745.69,736.16,744.57,19351700]
[2965,"2006-10-03",718.79998799999998,722.52002000000005,712.169983,718.34997599999997,26826900,718.34997599999997,1,1,718.8,722.52,712.17,718.35,26826900]
[2967,"2006-09-29",732.55999799999995,734.02002000000005,725.29998799999998,725.59002699999996,22734300,725.59002699999996,1,1,732.56,734.02,725.3,725.59,22734300]
[2971,"2006-09-25",718.61999500000002,728.79998799999998,714.70001200000002,727.09002699999996,27102400,727.09002699999996,1,1,718.62,728.8,714.7,727.09,27102400]
[2974,"2006-09-20",725.419983,737.28002900000001,725.419983,734.47997999999995,25430700,734.47997999999995,1,1,725.42,737.28,725.42,734.48,25430700]
[2976,"2006-09-18",729.330017,733.15002400000003,725.88000499999998,728.84002699999996,23250800,728.84002699999996,1,1,729.33,733.15,725.88,728.84,23250800]
[2977,"2006-09-15",727.59997599999997,732.21997099999999,725.47997999999995,729.46002199999998,31980300,729.46002199999998,1,1,727.6,732.22,725.48,729.46,31980300]
[2981,"2006-09-11",708.52002000000005,711.13000499999998,700.44000200000005,707.57000700000003,25064300,707.57000700000003,1,1,708.52,711.13,700.44,707.57,25064300]
[2983,"2006-09-07",712.02002000000005,713.88000499999998,704.51000999999997,706.46997099999999,23258500,706.46997099999999,1,1,712.02,713.88,704.51,706.47,23258500]
[2986,"2006-09-01",720.52002000000005,724.78997800000002,718.71002199999998,721.55999799999995,18005200,721.55999799999995,1,1,720.52,724.79,718.71,721.56,18005200]
[2988,"2006-08-30",714.73999000000003,721.96997099999999,713.77002000000005,720.580017,20606900,720.580017,1,1,714.74,721.97,713.77,720.58,20606900]
[2992,"2006-08-24",698.40997300000004,701.57000700000003,693.19000200000005,698.71997099999999,19303200,698.71997099999999,1,1,698.41,701.57,693.19,698.72,19303200]
[2995,"2006-08-21",711.67999299999997,711.67999299999997,702.59002699999996,705.330017,17592400,705.330017,1,1,711.68,711.68,702.59,705.33,17592400]
[2997,"2006-08-17",707.35998500000005,713.85998500000005,705.38000499999998,710.78002900000001,24583400,710.78002900000001,1,1,707.36,713.86,705.38,710.78,24583400]
[2998,"2006-08-16",697.80999799999995,708.22997999999995,697.80999799999995,707.39001499999995,25545700,707.39001499999995,1,1,697.81,708.23,697.81,707.39,25545700]
[3001,"2006-08-11",686.21997099999999,686.21997099999999,676.40002400000003,679.03997800000002,20045400,679.03997800000002,1,1,686.22,686.22,676.4,679.04,20045400]
[3004,"2006-08-08",696.03002900000001,700.919983,686.419983,687.46997099999999,24578400,687.46997099999999,1,1,696.03,700.92,686.42,687.47,24578400]
[3007,"2006-08-03",696.78997800000002,706.35998500000005,690.20001200000002,704.38000499999998,27284400,704.38000499999998,1,1,696.79,706.36,690.2,704.38,27284400]
[3010,"2006-07-31",700.02002000000005,701.64001499999995,695.13000499999998,700.55999799999995,24613000,700.55999799999995,{"$f":"IF(F3025=0,1,H3025/F3025)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":700.02},{"$f":"ROUND($I3025*D3025,2)","v":701.64},{"$f":"ROUND($I3025*E3025,2)","v":695.13},{"$f":"ROUND($I3025*F3025,2)","v":700.56},{"$f":"G3025*J3025","v":24613000}]
[3013,"2006-07-26",697.42999299999997,699.59002699999996,686.11999500000002,694.45001200000002,26677100,694.45001200000002,1,1,697.43,699.59,686.12,694.45,26677100]
[3016,"2006-07-21",683.60998500000005,683.60998500000005,668.580017,671.94000200000005,27040900,671.94000200000005,1,1,683.61,683.61,668.58,671.94,27040900]
[3018,"2006-07-19",681.63000499999998,703.580017,681.29998799999998,702.34002699999996,27019800,702.34002699999996,1,1,681.63,703.58,681.3,702.34,27019800]
[3019,"2006-07-18",677.65997300000004,685.67999299999997,670.84997599999997,681.64001499999995,24817500,681.64001499999995,1,1,677.66,685.68,670.85,681.64,24817500]
[3022,"2006-07-13",701.15997300000004,701.15997300000004,686.28997800000002,687.28997800000002,25457600,687.28997800000002,1,1,701.16,701.16,686.29,687.29,25457600]
[3025,"2006-07-10",709.29998799999998,715.95001200000002,706.75,709.080017,18545900,709.080017,1,1,709.3,715.95,706.75,709.08,18545900]
[3028,"2006-07-05",730.75,730.75,715.21002199999998,719.84997599999997,21650700,719.84997599999997,1,1,730.75,730.75,715.21,719.85,21650700]
[3031,"2006-06-29",687.98999000000003,714.32000700000003,687.98999000000003,714.32000700000003,26212500,714.32000700000003,1,1,687.99,714.32,687.99,714.32,26212500]
[3034,"2006-06-26",690.13000499999998,698.73999000000003,690.13000499999998,698.64001499999995,18785800,698.64001499999995,1,1,690.13,698.74,690.13,698.64,18785800]
[3037,"2006-06-21",677.48999000000003,693.79998799999998,677.48999000000003,690.669983,23612300,690.669983,1,1,677.49,693.8,677.49,690.67,23612300]
[3038,"2006-06-20",680.73999000000003,686.13000499999998,677.34002699999996,677.5,22329500,677.5,1,1,680.74,686.13,677.34,677.5,22329500]
[3041,"2006-06-15",677.080017,702.82000700000003,677.080017,701.04998799999998,27754800,701.04998799999998,1,1,677.08,702.82,677.08,701.05,27754800]
[3043,"2006-06-13",683.07000700000003,691.34997599999997,671.19000200000005,672.71997099999999,32157700,672.71997099999999,1,1,683.07,691.35,671.19,672.72,32157700]
[3047,"2006-06-07",710.92999299999997,721.48999000000003,706.67999299999997,706.78002900000001,26441700,706.78002900000001,1,1,710.93,721.49,706.68,706.78,26441700]
[3050,"2006-06-02",736.5,742.26000999999997,731.77002000000005,737.45001200000002,22955400,737.45001200000002,1,1,736.5,742.26,731.77,737.45,22955400]
[3052,"2006-05-31",711.03002900000001,721.28997800000002,711.03002900000001,721.01000999999997,26921600,721.01000999999997,1,1,711.03,721.29,711.03,721.01,26921600]
[3056,"2006-05-24",711.27002000000005,717.15002400000003,696.05999799999995,711.27002000000005,29990300,711.27002000000005,1,1,711.27,717.15,696.06,711.27,29990300]
[3057,"2006-05-23",715.25,727.52002000000005,710.63000499999998,711.28997800000002,26052500,711.28997800000002,1,1,715.25,727.52,710.63,711.29,26052500]
[3059,"2006-05-19",718.46002199999998,725.45001200000002,710.80999799999995,722.53997800000002,29823000,722.53997800000002,1,1,718.46,725.45,710.81,722.54,29823000]
[3062,"2006-05-16",737.64001499999995,742.14001499999995,734.52002000000005,737.46997099999999,23862100,737.46997099999999,1,1,737.64,742.14,734.52,737.47,23862100]
[3064,"2006-05-12",757.45001200000002,757.45001200000002,742.04998799999998,742.40002400000003,25679700,742.40002400000003,1,1,757.45,757.45,742.05,742.4,25679700]
[3068,"2006-05-08",781.830017,782.78997800000002,778.64001499999995,781.59997599999997,21513000,781.59997599999997,1,1,781.83,782.79,778.64,781.6,21513000]
[3071,"2006-05-03",767.60998500000005,769.39001499999995,762.22997999999995,767.72997999999995,23952300,767.72997999999995,1,1,767.61,769.39,762.23,767.73,23952300]
[3073,"2006-05-01",764.53997800000002,770.82000700000003,760.32000700000003,761.11999500000002,24370400,761.11999500000002,1,1,764.54,770.82,760.32,761.12,24370400]
[3077,"2006-04-25",766.14001499999995,767.45001200000002,760.32000700000003,764.82000700000003,23663800,764.82000700000003,1,1,766.14,767.45,760.32,764.82,23663800]
[3078,"2006-04-24",772.11999500000002,772.11999500000002,763.04998799999998,766.14001499999995,21173300,766.14001499999995,1,1,772.12,772.12,763.05,766.14,21173300]
[3080,"2006-04-20",778.419983,778.419983,768.09997599999997,774.669983,25129200,774.669983,1,1,778.42,778.42,768.1,774.67,25129200]
[3083,"2006-04-17",751.10998500000005,754.080017,744.72997999999995,749.46997099999999,17946500,749.46997099999999,1,1,751.11,754.08,744.73,749.47,17946500]
[3087,"2006-04-10",756.13000499999998,759.20001200000002,750.89001499999995,752.95001200000002,18983200,752.95001200000002,1,1,756.13,759.2,750.89,752.95,18983200]
[3089,"2006-04-06",766.26000999999997,767.080017,761.15002400000003,766.22997999999995,22816800,766.22997999999995,1,1,766.26,767.08,761.15,766.23,22816800]
[3092,"2006-04-03",765.23999000000003,768.97997999999995,758.65997300000004,759.21997099999999,24940800,759.21997099999999,1,1,765.24,768.98,758.66,759.22,24940800]
[3094,"2006-03-30",764.169983,767.15997300000004,759.26000999999997,762.59002699999996,22945600,762.59002699999996,1,1,764.17,767.16,759.26,762.59,22945600]
[3098,"2006-03-24",747.59997599999997,753.86999500000002,747.29998799999998,753.830017,23260700,753.830017,1,1,747.6,753.87,747.3,753.83,23260700]
[3099,"2006-03-23",744.84997599999997,747.63000499999998,742.01000999999997,747.59997599999997,19809400,747.59997599999997,1,1,744.85,747.63,742.01,747.6,19809400]
[3101,"2006-03-21",745.61999500000002,749.59997599999997,735.46997099999999,736.09997599999997,21473700,736.09997599999997,1,1,745.62,749.6,735.47,736.1,21473700]
[3104,"2006-03-16",742.94000200000005,748.34997599999997,742.94000200000005,743.78997800000002,22921800,743.78997800000002,1,1,742.94,748.35,742.94,743.79,22921800]
[3108,"2006-03-10",718.28002900000001,726.34002699999996,714.85998500000005,726.34002699999996,21234500,726.34002699999996,1,1,718.28,726.34,714.86,726.34,21234500]
[3110,"2006-03-08",721.05999799999995,723.79998799999998,713.61999500000002,721.84002699999996,24428700,721.84002699999996,1,1,721.06,723.8,713.62,721.84,24428700]
[3113,"2006-03-03",740.15997300000004,745.17999299999997,736.52002000000005,738.44000200000005,21529500,738.44000200000005,1,1,740.16,745.18,736.52,738.44,21529500]
[3115,"2006-03-01",730.64001499999995,742.34997599999997,730.64001499999995,742.34997599999997,23083200,742.34997599999997,1,1,730.64,742.35,730.64,742.35,23083200]
[3119,"2006-02-23",733.53002900000001,736.61999500000002,728.72997999999995,732.45001200000002,21442100,732.45001200000002,1,1,733.53,736.62,728.73,732.45,21442100]
[3122,"2006-02-17",731.919983,733.26000999999997,727.96997099999999,730.94000200000005,21282600,730.94000200000005,1,1,731.92,733.26,727.97,730.94,21282600]
[3124,"2006-02-15",719.70001200000002,725.09997599999997,716.65997300000004,725.09997599999997,23175900,725.09997599999997,1,1,719.7,725.1,716.66,725.1,23175900]
[3125,"2006-02-14",710.53002900000001,721.61999500000002,708.11999500000002,719.70001200000002,24379400,719.70001200000002,1,1,710.53,721.62,708.12,719.7,24379400]
[3129,"2006-02-08",717.17999299999997,722.29998799999998,713.88000499999998,721.15997300000004,24568600,721.15997300000004,1,1,717.18,722.3,713.88,721.16,24568600]
[3131,"2006-02-06",724.21997099999999,727.89001499999995,720.42999299999997,727.89001499999995,21323600,727.89001499999995,1,1,724.22,727.89,720.43,727.89,21323600]
[3134,"2006-02-01",733.20001200000002,736.45001200000002,729.89001499999995,735.47997999999995,25894100,735.47997999999995,1,1,733.2,736.45,729.89,735.48,25894100]
[3138,"2006-01-26",716.45001200000002,728.57000700000003,716.45001200000002,728.47997999999995,28567800,728.47997999999995,{"$f":"IF(F3153=0,1,H3153/F3153)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":716.45},{"$f":"ROUND($I3153*D3153,2)","v":728.57},{"$f":"ROUND($I3153*E3153,2)","v":716.45},{"$f":"ROUND($I3153*F3153,2)","v":728.48},{"$f":"G3153*J3153","v":28567800}]
[3140,"2006-01-24",707.82000700000003,718.51000999999997,707.82000700000003,718.02002000000005,26087200,718.02002000000005,1,1,707.82,718.51,707.82,718.02,26087200]
[3143,"2006-01-19",703.78002900000001,715.78997800000002,703.78002900000001,714.94000200000005,24440200,714.94000200000005,1,1,703.78,715.79,703.78,714.94,24440200]
[3145,"2006-01-17",708.44000200000005,708.44000200000005,700.65997300000004,703.61999500000002,21799700,703.61999500000002,1,1,708.44,708.44,700.66,703.62,21799700]
[3146,"2006-01-13",706.78997800000002,708.98999000000003,705.59997599999997,708.44000200000005,22065100,708.44000200000005,1,1,706.79,708.99,705.6,708.44,22065100]
[3150,"2006-01-09",699.39001499999995,708.03997800000002,699.39001499999995,706.23999000000003,23014900,706.23999000000003,1,1,699.39,708.04,699.39,706.24,23014900]
[3152,"2006-01-05",689.25,692.40997300000004,687.65997300000004,691.77002000000005,24333400,691.77002000000005,1,1,689.25,692.41,687.66,691.77,24333400]
[3155,"2005-12-30",677.96002199999998,677.96002199999998,670.84997599999997,673.21997099999999,14435000,673.21997099999999,1,1,677.96,677.96,670.85,673.22,14435000]
[3159,"2005-12-23",684.080017,686.95001200000002,684.080017,686.44000200000005,12858100,686.44000200000005,1,1,684.08,686.95,684.08,686.44,12858100]
[3161,"2005-12-21",672.78002900000001,681.95001200000002,672.78002900000001,679.73999000000003,20651700,679.73999000000003,1,1,672.78,681.95,672.78,679.74,20651700]
[3164,"2005-12-16",684.73999000000003,687.11999500000002,682.13000499999998,683.09002699999996,25841900,683.09002699999996,1,1,684.74,687.12,682.13,683.09,25841900]
[3165,"2005-12-15",690.5,691.09997599999997,681.19000200000005,684.73999000000003,21805900,684.73999000000003,1,1,690.5,691.1,681.19,684.74,21805900]
[3168,"2005-12-12",688.77002000000005,691.84002699999996,686.40997300000004,689.53997800000002,18765500,689.53997800000002,1,1,688.77,691.84,686.41,689.54,18765500]
[3171,"2005-12-07",687.57000700000003,688.21002199999998,681.09002699999996,683.01000999999997,20938300,683.01000999999997,1,1,687.57,688.21,681.09,683.01,20938300]
[3174,"2005-12-02",690.21002199999998,690.64001499999995,684.95001200000002,690.57000700000003,21255800,690.57000700000003,1,1,690.21,690.64,684.95,690.57,21255800]
[3177,"2005-11-29",671.5,678.05999799999995,671.5,673.69000200000005,22683400,673.69000200000005,1,1,671.5,678.06,671.5,673.69,22683400]
[3180,"2005-11-23",682.54998799999998,686.21997099999999,681.47997999999995,683.14001499999995,19854000,683.14001499999995,1,1,682.55,686.22,681.48,683.14,19854000]
[3182,"2005-11-21",672.21997099999999,679.32000700000003,669.05999799999995,678.96002199999998,21173500,678.96002199999998,1,1,672.22,679.32,669.06,678.96,21173500]
[3183,"2005-11-18",667.14001499999995,672.97997999999995,667.14001499999995,672.21997099999999,24532900,672.21997099999999,1,1,667.14,672.98,667.14,672.22,24532900]
[3186,"2005-11-15",663.92999299999997,664.76000999999997,655.28002900000001,656.22997999999995,23593700,656.22997999999995,1,1,663.93,664.76,655.28,656.23,23593700]
[3189,"2005-11-10",659.80999799999995,665.14001499999995,651.5,664.92999299999997,23784600,664.92999299999997,1,1,659.81,665.14,651.5,664.93,23784600]
[3192,"2005-11-07",658.15997300000004,663.07000700000003,656.30999799999995,661.23999000000003,19875800,661.23999000000003,1,1,658.16,663.07,656.31,661.24,19875800]
[3195,"2005-11-02",643.02002000000005,657.04998799999998,642.88000499999998,657.04998799999998,26480900,657.04998799999998,1,1,643.02,657.05,642.88,657.05,26480900]
[3198,"2005-10-28",624.03002900000001,635.55999799999995,624.03002900000001,635.330017,23794000,635.330017,1,1,624.03,635.55999999999995,624.03,635.33000000000004,23794000]
[3201,"2005-10-25",646.59997599999997,646.59997599999997,636.82000700000003,642.72997999999995,23124700,642.72997999999995,1,1,646.6,646.6,636.82000000000005,642.73,23124700]
[3204,"2005-10-20",638.28002900000001,638.73999000000003,623.14001499999995,627.53997800000002,26172500,627.53997800000002,1,1,638.28,638.74,623.14,627.54,26172500]
[3205,"2005-10-19",625.35998500000005,638.28002900000001,618.05999799999995,638.28002900000001,27035900,638.28002900000001,1,1,625.36,638.28,618.05999999999995,638.28,27035900]
[3207,"2005-10-17",633.15002400000003,635.85998500000005,626.73999000000003,633.36999500000002,20545700,633.36999500000002,1,1,633.15,635.86,626.74,633.37,20545700]
[3210,"2005-10-12",630.080017,631.13000499999998,618.67999299999997,621.57000700000003,24912800,621.57000700000003,1,1,630.08000000000004,631.13,618.67999999999995,621.57000000000005,24912800]
[3214,"2005-10-06",644.97997999999995,648.53997800000002,633.38000499999998,639.45001200000002,27920300,639.45001200000002,1,1,644.98,648.54,633.38,639.45000000000005,27920300]
[3216,"2005-10-04",670.54998799999998,674.169983,663.830017,663.84002699999996,23414200,663.84002699999996,1,1,670.55,674.17,663.83,663.84,23414200]
[3219,"2005-09-29",656.03997800000002,665.03002900000001,653.23999000000003,665.03002900000001,21761200,665.03002900000001,1,1,656.04,665.03,653.24,665.03,21761200]
[3222,"2005-09-26",655.46002199999998,662.14001499999995,655.46002199999998,660.20001200000002,20222200,660.20001200000002,1,1,655.46,662.14,655.46,660.2,20222200]
[3225,"2005-09-21",660.63000499999998,660.63000499999998,649.94000200000005,649.94000200000005,25481500,649.94000200000005,1,1,660.63,660.63,649.94000000000005,649.94000000000005,25481500]
[3226,"2005-09-20",667.02002000000005,670.69000200000005,658.95001200000002,660.63000499999998,23192500,660.63000499999998,1,1,667.02,670.69,658.95,660.63,23192500]
[3228,"2005-09-16",665.419983,671.98999000000003,665.419983,671.97997999999995,31524700,671.97997999999995,1,1,665.42,671.99,665.42,671.98,31524700]
[3231,"2005-09-13",680.82000700000003,680.82000700000003,672.38000499999998,673.13000499999998,20823600,673.13000499999998,1,1,680.82,680.82,672.38,673.13,20823600]
[3235,"2005-09-07",674.47997999999995,677.32000700000003,672.04998799999998,677.32000700000003,20677000,677.32000700000003,1,1,674.48,677.32,672.05,677.32,20677000]
[3237,"2005-09-02",668.45001200000002,668.71002199999998,662.28002900000001,663.330017,16401600,663.330017,1,1,668.45,668.71,662.28,663.33,16401600]
[3241,"2005-08-29",648.64001499999995,655.32000700000003,645.38000499999998,655.32000700000003,15994500,655.32000700000003,1,1,648.64,655.32000000000005,645.38,655.32000000000005,15994500]
[3242,"2005-08-26",657.70001200000002,657.70001200000002,648.01000999999997,648.64001499999995,15410900,648.64001499999995,1,1,657.7,657.7,648.01,648.64,15410900]
[3246,"2005-08-22",652.51000999999997,657.46997099999999,652.28002900000001,657.46997099999999,16213300,657.46997099999999,1,1,652.51,657.47,652.28,657.47,16213300]
[3247,"2005-08-19",651.19000200000005,654.09997599999997,650.71002199999998,652.51000999999997,15587900,652.51000999999997,1,1,651.19000000000005,654.1,650.71,652.51,15587900]
[3251,"2005-08-15",660,667.22997999999995,656.28997800000002,665.64001499999995,15628800,665.64001499999995,1,1,660,667.23,656.29,665.64,15628800]
[3252,"2005-08-12",666.36999500000002,666.36999500000002,655.26000999999997,660,17093000,660,1,1,666.37,666.37,655.26,660,17093000]
[3256,"2005-08-08",662.78997800000002,666.29998799999998,659.09002699999996,659.59997599999997,18041400,659.59997599999997,1,1,662.79,666.3,659.09,659.6,18041400]
[3258,"2005-08-04",683.38000499999998,683.38000499999998,671.61999500000002,671.84002699999996,19812200,671.84002699999996,1,1,683.38,683.38,671.62,671.84,19812200]
[3262,"2005-07-29",683.03997800000002,684.80999799999995,678.59997599999997,679.75,17896000,679.75,1,1,683.04,684.81,678.6,679.75,17896000]
[3263,"2005-07-28",674.88000499999998,683.04998799999998,674.09997599999997,683.03997800000002,20016800,683.03997800000002,1,1,674.88,683.05,674.1,683.04,20016800]
[3267,"2005-07-22",667.09997599999997,677.78002900000001,667.09997599999997,677.78002900000001,17669900,677.78002900000001,1,1,667.1,677.78,667.1,677.78,17669900]
[3268,"2005-07-21",677.55999799999995,677.55999799999995,666.669983,667.09997599999997,21298400,667.09997599999997,1,1,677.56,677.56,666.67,667.1,21298400]
[3272,"2005-07-15",663.02002000000005,664.669983,658.40002400000003,663.73999000000003,17164000,663.73999000000003,1,1,663.02,664.67,658.4,663.74,17164000]
[3274,"2005-07-13",670.78997800000002,671.28002900000001,665.98999000000003,667.65002400000003,18125000,667.65002400000003,1,1,670.79,671.28,665.99,667.65,18125000]
[3277,"2005-07-08",649.29998799999998,662.69000200000005,649.29998799999998,662.14001499999995,19008100,662.14001499999995,1,1,649.29999999999995,662.69,649.29999999999995,662.14,19008100]
[3279,"2005-07-06",653.22997999999995,654.32000700000003,647.79998799999998,648.27002000000005,18834700,648.27002000000005,1,1,653.23,654.32000000000005,647.79999999999995,648.27,18834700]
[3283,"2005-06-29",641.47997999999995,643.23999000000003,640.28002900000001,642.76000999999997,17692800,642.76000999999997,1,1,641.48,643.24,640.28,642.76,17692800]
[3286,"2005-06-24",634.11999500000002,634.11999500000002,625.84002699999996,630.40997300000004,24188000,630.40997300000004,1,1,634.12,634.12,625.84,630.41,24188000]
[3288,"2005-06-22",641.03997800000002,645.64001499999995,639.92999299999997,643.45001200000002,18232500,643.45001200000002,1,1,641.04,645.64,639.92999999999995,643.45000000000005,18232500]
[3289,"2005-06-21",641.84002699999996,643.30999799999995,640.19000200000005,641.03997800000002,17207000,641.03997800000002,1,1,641.84,643.30999999999995,640.19000000000005,641.04,17207000]
[3292,"2005-06-16",637.19000200000005,644.03002900000001,636.830017,644.03002900000001,17760400,644.03002900000001,1,1,637.19000000000005,644.03,636.83000000000004,644.03,17760400]
[3295,"2005-06-13",626.330017,630.40002400000003,624.67999299999997,629.02002000000005,16613500,629.02002000000005,1,1,626.33000000000004,630.4,624.67999999999995,629.02,16613500]
[3298,"2005-06-08",623.78002900000001,626.04998799999998,619.71997099999999,620.46997099999999,17154900,620.46997099999999,1,1,623.78,626.04999999999995,619.72,620.47,17154900]
[3300,"2005-06-06",620.30999799999995,623.080017,618.69000200000005,622.94000200000005,15471200,622.94000200000005,1,1,620.30999999999995,623.08000000000004,618.69000000000005,622.94000000000005,15471200]
[3304,"2005-05-31",616.90002400000003,619.39001499999995,615.67999299999997,616.71002199999998,18406800,616.71002199999998,1,1,616.9,619.39,615.67999999999995,616.71,18406800]
[3307,"2005-05-25",612.95001200000002,612.95001200000002,605.330017,606.40002400000003,17421800,606.40002400000003,1,1,612.95000000000005,612.95000000000005,605.33000000000004,606.4,17421800]
[3309,"2005-05-23",609.40997300000004,615.080017,609.38000499999998,612.86999500000002,16811700,612.86999500000002,1,1,609.41,615.08000000000004,609.38,612.87,16811700]
[3310,"2005-05-20",610.46002199999998,610.580017,605.47997999999995,609.40997300000004,16317500,609.40997300000004,1,1,610.46,610.58000000000004,605.48,609.41,16317500]
[3313,"2005-05-17",591.71002199999998,595.65002400000003,587.76000999999997,595.27002000000005,18872600,595.27002000000005,1,1,591.71,595.65,587.76,595.27,18872600]
[3316,"2005-05-12",595.57000700000003,597.36999500000002,585.63000499999998,586.89001499999995,19952900,586.89001499999995,1,1,595.57000000000005,597.37,585.63,586.89,19952900]
[3319,"2005-05-09",596.52002000000005,602.919983,594.21002199999998,602.90997300000004,18570200,602.90997300000004,1,1,596.52,602.91999999999996,594.21,602.91,18570200]
[3322,"2005-05-04",584.47997999999995,595.26000999999997,584.47997999999995,595.21997099999999,23064800,595.21997099999999,1,1,584.48,595.26,584.48,595.22,23064800]
[3325,"2005-04-29",575.02002000000005,579.72997999999995,570.03002900000001,579.38000499999998,23623600,579.38000499999998,1,1,575.02,579.73,570.03,579.38,23623600]
[3328,"2005-04-26",596.44000200000005,598.30999799999995,587.46002199999998,587.65997300000004,19597400,587.65997300000004,1,1,596.44000000000005,598.30999999999995,587.46,587.66,19597400]
[3329,"2005-04-25",589.53002900000001,596.44000200000005,589.53002900000001,596.44000200000005,17950300,596.44000200000005,1,1,589.53,596.44000000000005,589.53,596.44000000000005,17950300]
[3332,"2005-04-20",594.94000200000005,595.95001200000002,584.92999299999997,584.96002199999998,22170500,584.96002199999998,1,1,594.94000000000005,595.95000000000005,584.92999999999995,584.96,22170500]
[3334,"2005-04-18",580.78002900000001,586.77002000000005,577.65997300000004,585.330017,21806700,585.330017,1,1,580.78,586.77,577.66,585.33000000000004,21806700]
[3337,"2005-04-13",613.03002900000001,613.03002900000001,601.70001200000002,602.53997800000002,20497400,602.53997800000002,1,1,613.03,613.03,601.70000000000005,602.54,20497400]
[3340,"2005-04-08",619.76000999999997,619.76000999999997,610.65002400000003,610.75,16613300,610.75,1,1,619.76,619.76,610.65,610.75,16613300]
[3343,"2005-04-05",613.76000999999997,616.40002400000003,613.10998500000005,614.5,18708000,614.5,1,1,613.76,616.4,613.11,614.5,18708000]
[3346,"2005-03-31",614.90002400000003,615.76000999999997,611.96002199999998,615.07000700000003,22142300,615.07000700000003,1,1,614.9,615.76,611.96,615.07000000000005,22142300]
[3349,"2005-03-28",615.27002000000005,618.330017,614.419983,615.11999500000002,17462200,615.11999500000002,1,1,615.27,618.33000000000004,614.41999999999996,615.12,17462200]
[3350,"2005-03-24",612.05999799999995,619.65002400000003,612.05999799999995,615.27002000000005,17217200,615.27002000000005,1,1,612.05999999999995,619.65,612.05999999999995,615.27,17217200]
[3353,"2005-03-21",622.57000700000003,623.04998799999998,617.76000999999997,621.57000700000003,18194400,621.57000700000003,1,1,622.57000000000005,623.04999999999995,617.76,621.57000000000005,18194400]
[3355,"2005-03-17",622.919983,626.86999500000002,621.65002400000003,625.46002199999998,15819300,625.46002199999998,1,1,622.91999999999996,626.87,621.65,625.46,15819300]
[3359,"2005-03-11",626.94000200000005,631.53997800000002,624.580017,626.84002699999996,14498200,626.84002699999996,1,1,626.94000000000005,631.54,624.58000000000004,626.84,14498200]
[3362,"2005-03-08",643.85998500000005,645.05999799999995,637.61999500000002,637.97997999999995,15230900,637.97997999999995,1,1,643.86,645.05999999999995,637.62,637.98,15230900]
[3365,"2005-03-03",637.330017,641.09002699999996,633.94000200000005,638.28997800000002,16162400,638.28997800000002,1,1,637.33000000000004,641.09,633.94000000000005,638.29,16162400]
[3368,"2005-02-28",637.53002900000001,637.92999299999997,629.21002199999998,634.05999799999995,17954800,634.05999799999995,1,1,637.53,637.92999999999995,629.21,634.05999999999995,17954800]
[3369,"2005-02-25",627.55999799999995,637.53002900000001,627.04998799999998,637.53002900000001,15236800,637.53002900000001,1,1,627.55999999999995,637.53,627.04999999999995,637.53,15236800]
[3371,"2005-02-23",617.919983,624.44000200000005,617.919983,620.53997800000002,15010900,620.53997800000002,1,1,617.91999999999996,624.44000000000005,617.91999999999996,620.54,15010900]
[3374,"2005-02-17",638.84997599999997,640.51000999999997,631.13000499999998,631.14001499999995,15801200,631.14001499999995,1,1,638.85,640.51,631.13,631.14,15801200]
[3378,"2005-02-11",626.80999799999995,635.47997999999995,621.94000200000005,634.76000999999997,15623000,634.76000999999997,1,1,626.80999999999995,635.48,621.94000000000005,634.76,15623000]
[3380,"2005-02-09",638.71997099999999,639.51000999999997,625.42999299999997,625.71002199999998,15110400,625.71002199999998,1,1,638.72,639.51,625.42999999999995,625.71,15110400]
[3383,"2005-02-04",629.330017,637.45001200000002,628.72997999999995,637.44000200000005,16481600,637.44000200000005,1,1,629.33000000000004,637.45000000000005,628.73,637.44000000000005,16481600]
[3386,"2005-02-01",624.02002000000005,628.60998500000005,623.42999299999997,628.14001499999995,16819800,628.14001499999995,1,1,624.02,628.61,623.42999999999995,628.14,16819800]
[3389,"2005-01-27",616.57000700000003,620.39001499999995,614.330017,616.90002400000003,16006000,616.90002400000003,1,1,616.57000000000005,620.39,614.33000000000004,616.9,16006000]
[3390,"2005-01-26",606.5,616.59002699999996,606.5,616.57000700000003,16359000,616.57000700000003,1,1,606.5,616.59,606.5,616.57000000000005,16359000]
[3392,"2005-01-24",611.080017,614.51000999999997,604.169983,604.53002900000001,14946000,604.53002900000001,1,1,611.08000000000004,614.51,604.16999999999996,604.53,14946000]
[3395,"2005-01-19",624.86999500000002,625.32000700000003,616.72997999999995,617.90997300000004,14987000,617.90997300000004,1,1,624.87,625.32000000000005,616.73,617.91,14987000]
[3399,"2005-01-12",611.53002900000001,613.70001200000002,604.64001499999995,613.19000200000005,15621000,613.19000200000005,1,1,611.53,613.70000000000005,604.64,613.19000000000005,15621000]
[3401,"2005-01-10",613.21002199999998,623.29998799999998,613.21002199999998,617.73999000000003,14904000,617.73999000000003,1,1,613.21,623.29999999999995,613.21,617.74,14904000]
[3404,"2005-01-05",628.53997800000002,628.65997300000004,617.47997999999995,617.47997999999995,17389000,617.47997999999995,1,1,628.54,628.66,617.48,617.48,17389000]
[3406,"2005-01-03",651.57000700000003,654.27002000000005,639.42999299999997,640.44000200000005,15108000,640.44000200000005,1,1,651.57000000000005,654.27,639.42999999999995,640.44000000000005,15108000]
[3410,"2004-12-28",644.34002699999996,654.59997599999997,644.34002699999996,654.57000700000003,9842000,654.57000700000003,1,1,644.34,654.6,644.34,654.57000000000005,9842000]
[3413,"2004-12-22",646.20001200000002,649.71997099999999,645.67999299999997,648.46002199999998,13908000,648.46002199999998,1,1,646.20000000000005,649.72,645.67999999999995,648.46,13908000]
[3415,"2004-12-20",642.080017,645.169983,636.95001200000002,638.04998799999998,14228000,638.04998799999998,1,1,642.08000000000004,645.16999999999996,636.95000000000005,638.04999999999995,14228000]
[3416,"2004-12-17",642.22997999999995,642.39001499999995,638.669983,642.080017,23350000,642.080017,1,1,642.23,642.39,638.66999999999996,642.08000000000004,23350000]
[3420,"2004-12-13",632.23999000000003,638.05999799999995,631.65997300000004,638.03002900000001,14361000,638.03002900000001,1,1,632.24,638.05999999999995,631.66,638.03,14361000]
[3422,"2004-12-09",631.15002400000003,631.15002400000003,621.76000999999997,629.19000200000005,16247000,629.19000200000005,1,1,631.15,631.15,621.76,629.19000000000005,16247000]
[3425,"2004-12-06",642.21002199999998,642.21002199999998,636.55999799999995,639.03002900000001,13544000,639.03002900000001,1,1,642.21,642.21,636.55999999999995,639.03,13544000]
[3427,"2004-12-02",643.67999299999997,644.55999799999995,639.71997099999999,642.51000999999997,17749000,642.51000999999997,1,1,643.67999999999995,644.55999999999995,639.72,642.51,17749000]
[3431,"2004-11-26",629.5,632.77002000000005,629.5,631.15997300000004,5045800,631.15997300000004,1,1,629.5,632.77,629.5,631.16,5045800]
[3434,"2004-11-22",613.44000200000005,621.59002699999996,612.02002000000005,621.52002000000005,13927000,621.52002000000005,1,1,613.44000000000005,621.59,612.02,621.52,13927000]
[3436,"2004-11-18",622.96997099999999,623.15997300000004,618.84002699999996,622.05999799999995,14567000,622.05999799999995,1,1,622.97,623.16,618.84,622.05999999999995,14567000]
[3437,"2004-11-17",617.89001499999995,627.89001499999995,617.89001499999995,622.96997099999999,16842000,622.96997099999999,1,1,617.89,627.89,617.89,622.97,16842000]
[3441,"2004-11-11",609.60998500000005,616.29998799999998,609.29998799999998,616.29998799999998,13930000,616.29998799999998,1,1,609.61,616.29999999999995,609.29999999999995,616.29999999999995,13930000]
[3443,"2004-11-09",602.080017,607,601.27002000000005,606.64001499999995,14508000,606.64001499999995,1,1,602.08000000000004,607,601.27,606.64,14508000]
[3446,"2004-11-04",595.330017,602.13000499999998,591.78997800000002,602.13000499999998,17827000,602.13000499999998,1,1,595.33000000000004,602.13,591.79,602.13,17827000]
[3450,"2004-10-29",585.63000499999998,586.82000700000003,581.40997300000004,583.78997800000002,15008000,583.78997800000002,1,1,585.63,586.82000000000005,581.41,583.79,15008000]
[3452,"2004-10-27",577.60998500000005,587.17999299999997,577.53002900000001,587.17999299999997,17419000,587.17999299999997,1,1,577.61,587.17999999999995,577.53,587.17999999999995,17419000]
[3455,"2004-10-22",576.65997300000004,577.60998500000005,567.57000700000003,567.78002900000001,14696000,567.78002900000001,1,1,576.66,577.61,567.57000000000005,567.78,14696000]
[3457,"2004-10-20",566.669983,570.34997599999997,562.830017,570.13000499999998,16857000,570.13000499999998,1,1,566.66999999999996,570.35,562.83000000000004,570.13,16857000]
[3458,"2004-10-19",572.03002900000001,576.63000499999998,566.48999000000003,566.669983,17375000,566.669983,{"$f":"IF(F3473=0,1,H3473/F3473)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":572.03},{"$f":"ROUND($I3473*D3473,2)","v":576.63},{"$f":"ROUND($I3473*E3473,2)","v":566.49},{"$f":"ROUND($I3473*F3473,2)","v":566.66999999999996},{"$f":"G3473*J3473","v":17375000}]
[3462,"2004-10-13",576.71002199999998,580.70001200000002,568.51000999999997,569.419983,15462000,569.419983,1,1,576.71,580.70000000000005,568.51,569.41999999999996,15462000]
[3464,"2004-10-11",575.65002400000003,577.55999799999995,574.60998500000005,577.55999799999995,9438000,577.55999799999995,1,1,575.65,577.55999999999995,574.61,577.55999999999995,9438000]
[3467,"2004-10-06",587.34002699999996,592.65997300000004,586.54998799999998,592.65997300000004,14167000,592.65997300000004,1,1,587.34,592.66,586.54999999999995,592.66,14167000]
[3471,"2004-09-30",571.07000700000003,574.71002199999998,569.36999500000002,572.94000200000005,17480000,572.94000200000005,1,1,571.07000000000005,574.71,569.37,572.94000000000005,17480000]
[3473,"2004-09-28",558.35998500000005,565.72997999999995,558.35998500000005,565.65997300000004,13966000,565.65997300000004,1,1,558.36,565.73,558.36,565.66,13966000]
[3474,"2004-09-27",565.96997099999999,565.96997099999999,558.35998500000005,558.35998500000005,12635000,558.35998500000005,1,1,565.97,565.97,558.36,558.36,12635000]
[3477,"2004-09-22",576.919983,576.919983,565.53002900000001,565.89001499999995,13799000,565.89001499999995,1,1,576.91999999999996,576.91999999999996,565.53,565.89,13799000]
[3480,"2004-09-17",574.53997800000002,576.04998799999998,569.76000999999997,573.169983,14226000,573.169983,1,1,574.54,576.04999999999995,569.76,573.16999999999996,14226000]
[3483,"2004-09-14",573.09997599999997,573.09997599999997,567.82000700000003,570.96002199999998,12045000,570.96002199999998,1,1,573.1,573.1,567.82000000000005,570.96,12045000]
[3486,"2004-09-09",557.78997800000002,567.72997999999995,557.78997800000002,566.17999299999997,13713000,566.17999299999997,1,1,557.79,567.73,557.79,566.17999999999995,13713000]
[3489,"2004-09-03",559.78002900000001,561.60998500000005,554.14001499999995,556.23999000000003,9241700,556.23999000000003,1,1,559.78,561.61,554.14,556.24,9241700]
[3492,"2004-08-31",544.55999799999995,548.45001200000002,541.96002199999998,547.92999299999997,11382000,547.92999299999997,1,1,544.55999999999995,548.45000000000005,541.96,547.92999999999995,11382000]
[3495,"2004-08-26",550.14001499999995,550.14001499999995,546,547.25,10236000,547.25,1,1,550.14,550.14,546,547.25,10236000]
[3496,"2004-08-25",545.01000999999997,550.15997300000004,542.13000499999998,550.14001499999995,11922000,550.14001499999995,1,1,545.01,550.16,542.13,550.14,11922000]
[3498,"2004-08-23",547.919983,549.96997099999999,543.44000200000005,543.46997099999999,10219000,543.46997099999999,1,1,547.91999999999996,549.97,543.44000000000005,543.47,10219000]
[3501,"2004-08-18",530,541.70001200000002,526.97997999999995,541.60998500000005,12825000,541.60998500000005,1,1,530,541.70000000000005,526.98,541.61,12825000]
[3504,"2004-08-13",517.09997599999997,521.03997800000002,515.90002400000003,517.39001499999995,11751000,517.39001499999995,1,1,517.1,521.04,515.9,517.39,11751000]
[3507,"2004-08-10",518.38000499999998,529.84002699999996,518.38000499999998,529.830017,12456000,529.830017,1,1,518.38,529.84,518.38,529.83000000000004,12456000]
[3510,"2004-08-05",542.669983,542.73999000000003,532.09002699999996,532.35998500000005,13974000,532.35998500000005,1,1,542.66999999999996,542.74,532.09,532.36,13974000]
[3513,"2004-08-02",551.28997800000002,551.92999299999997,544.40002400000003,551.92999299999997,12760000,551.92999299999997,1,1,551.29,551.92999999999995,544.4,551.92999999999995,12760000]
[3516,"2004-07-28",544.60998500000005,544.60998500000005,534.57000700000003,541.20001200000002,15543000,541.20001200000002,1,1,544.61,544.61,534.57000000000005,541.20000000000005,15543000]
[3517,"2004-07-27",533.48999000000003,544.63000499999998,533.48999000000003,544.60998500000005,16108000,544.60998500000005,1,1,533.49,544.63,533.49,544.61,16108000]
[3519,"2004-07-23",546.52002000000005,546.52002000000005,539.21997099999999,539.22997999999995,13375000,539.22997999999995,1,1,546.52,546.52,539.22,539.23,13375000]
[3522,"2004-07-20",554.72997999999995,564.25,554.72997999999995,564.19000200000005,14458000,564.19000200000005,{"$f":"IF(F3537=0,1,H3537/F3537)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":554.73},{"$f":"ROUND($I3537*D3537,2)","v":564.25},{"$f":"ROUND($I3537*E3537,2)","v":554.73},{"$f":"ROUND($I3537*F3537,2)","v":564.19000000000005},{"$f":"G3537*J3537","v":14458000}]
[3526,"2004-07-14",562.69000200000005,565.88000499999998,557.65997300000004,559.73999000000003,14620000,559.73999000000003,1,1,562.69000000000005,565.88,557.66,559.74,14620000]
[3528,"2004-07-12",563.72997999999995,564.55999799999995,558.28997800000002,562.23999000000003,11146000,562.23999000000003,1,1,563.73,564.55999999999995,558.29,562.24,11146000]
[3532,"2004-07-06",582.71997099999999,582.71997099999999,571.46997099999999,572.40997300000004,12833000,572.40997300000004,1,1,582.72,582.72,571.47,572.41,12833000]
[3533,"2004-07-02",582.42999299999997,582.919983,579.34997599999997,582.71997099999999,10850000,582.71997099999999,1,1,582.42999999999995,582.91999999999996,579.35,582.72,10850000]
[3537,"2004-06-28",587.70001200000002,588.82000700000003,583.38000499999998,584.09997599999997,13546000,584.09997599999997,1,1,587.70000000000005,588.82000000000005,583.38,584.1,13546000]
[3538,"2004-06-25",579.04998799999998,587.70001200000002,578.92999299999997,587.70001200000002,18129000,587.70001200000002,1,1,579.04999999999995,587.70000000000005,578.92999999999995,587.70000000000005,18129000]
[3540,"2004-06-23",571.89001499999995,580.78997800000002,571.22997999999995,580.15002400000003,14442000,580.15002400000003,1,1,571.89,580.79,571.23,580.15,14442000]
[3543,"2004-06-18",569.57000700000003,572.419983,566.96002199999998,570.53997800000002,15006000,570.53997800000002,1,1,569.57000000000005,572.41999999999996,566.96,570.54,15006000]
[3547,"2004-06-14",569.11999500000002,569.11999500000002,557.65997300000004,557.669983,11794000,557.669983,1,1,569.12,569.12,557.66,557.66999999999996,11794000]
[3549,"2004-06-09",577.90997300000004,578.09002699999996,568.5,568.580017,12768000,568.580017,1,1,577.91,578.09,568.5,568.58000000000004,12768000]
[3553,"2004-06-03",573.55999799999995,573.55999799999995,562.44000200000005,562.44000200000005,12324000,562.44000200000005,1,1,573.55999999999995,573.55999999999995,562.44000000000005,562.44000000000005,12324000]
[3554,"2004-06-02",572.48999000000003,574.79998799999998,570.76000999999997,573.55999799999995,12517000,573.55999799999995,1,1,572.49,574.79999999999995,570.76,573.55999999999995,12517000]
[3558,"2004-05-26",565.39001499999995,567.77002000000005,562.46997099999999,567.77002000000005,13694000,567.77002000000005,1,1,565.39,567.77,562.47,567.77,13694000]
[3559,"2004-05-25",551.71997099999999,565.42999299999997,550.15997300000004,565.39001499999995,15457000,565.39001499999995,1,1,551.72,565.42999999999995,550.16,565.39,15457000]
[3563,"2004-05-19",542.55999799999995,552.75,540.01000999999997,540.85998500000005,15486000,540.85998500000005,1,1,542.55999999999995,552.75,540.01,540.86,15486000]
[3565,"2004-05-17",543.76000999999997,543.76000999999997,530.67999299999997,535.34002699999996,14301000,535.34002699999996,1,1,543.76,543.76,530.67999999999995,535.34,14301000]
[3568,"2004-05-12",548.63000499999998,549.25,534.40997300000004,548.98999000000003,16976000,548.98999000000003,1,1,548.63,549.25,534.41,548.99,16976000]
[3570,"2004-05-10",548.55999799999995,548.55999799999995,533.51000999999997,537.85998500000005,19184000,537.85998500000005,1,1,548.55999999999995,548.55999999999995,533.51,537.86,19184000]
[3574,"2004-05-04",565.47997999999995,575.35998500000005,565.17999299999997,569.64001499999995,16621000,569.64001499999995,1,1,565.48,575.36,565.17999999999995,569.64,16621000]
[3575,"2004-05-03",559.79998799999998,568.38000499999998,559.79998799999998,565.47997999999995,15716000,565.47997999999995,1,1,559.79999999999995,568.38,559.79999999999995,565.48,15716000]
[3579,"2004-04-27",589.45001200000002,594.97997999999995,587.23999000000003,590.76000999999997,15180000,590.76000999999997,1,1,589.45000000000005,594.98,587.24,590.76,15180000]
[3580,"2004-04-26",590.71002199999998,596.39001499999995,588.669983,589.45001200000002,12906000,589.45001200000002,1,1,590.71,596.39,588.66999999999996,589.45000000000005,12906000]
[3584,"2004-04-20",586.95001200000002,591.92999299999997,575.78997800000002,575.80999799999995,15085000,575.80999799999995,1,1,586.95000000000005,591.92999999999995,575.79,575.80999999999995,15085000]
[3586,"2004-04-16",580.29998799999998,585.64001499999995,576.78002900000001,583.36999500000002,14878000,583.36999500000002,{"$f":"IF(F3601=0,1,H3601/F3601)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":580.29999999999995},{"$f":"ROUND($I3601*D3601,2)","v":585.64},{"$f":"ROUND($I3601*E3601,2)","v":576.78},{"$f":"ROUND($I3601*F3601,2)","v":583.37},{"$f":"G3601*J3601","v":14878000}]
[3589,"2004-04-13",599.65002400000003,601.03997800000002,584.34002699999996,585.830017,14232000,585.830017,1,1,599.65,601.04,584.34,585.83000000000004,14232000]
[3591,"2004-04-08",601.64001499999995,605.98999000000003,597.88000499999998,597.88000499999998,11998000,597.88000499999998,1,1,601.64,605.99,597.88,597.88,11998000]
[3595,"2004-04-02",595.32000700000003,604.21997099999999,595.32000700000003,603.45001200000002,16292000,603.45001200000002,1,1,595.32000000000005,604.22,595.32000000000005,603.45000000000005,16292000]
[3598,"2004-03-30",583.39001499999995,589.40997300000004,582.14001499999995,589.40002400000003,13324000,589.40002400000003,1,1,583.39,589.41,582.14,589.4,13324000]
[3600,"2004-03-26",571.53002900000001,575.55999799999995,570.71997099999999,572.919983,13191000,572.919983,1,1,571.53,575.55999999999995,570.72,572.91999999999996,13191000]
[3601,"2004-03-25",557.63000499999998,571.69000200000005,557.63000499999998,571.53002900000001,14717000,571.53002900000001,1,1,557.63,571.69000000000005,557.63,571.53,14717000]
[3604,"2004-03-22",570.73999000000003,570.73999000000003,557.94000200000005,558.98999000000003,14523000,558.98999000000003,1,1,570.74,570.74,557.94000000000005,558.99,14523000]
[3607,"2004-03-17",566.64001499999995,578.919983,566.64001499999995,578.57000700000003,14901000,578.57000700000003,1,1,566.64,578.91999999999996,566.64,578.57000000000005,14901000]
[3610,"2004-03-12",568.73999000000003,582.84002699999996,568.73999000000003,582.84002699999996,13885000,582.84002699999996,1,1,568.74,582.84,568.74,582.84,13885000]
[3613,"2004-03-09",592.51000999999997,593.23999000000003,584.30999799999995,585.95001200000002,14994000,585.95001200000002,1,1,592.51,593.24,584.30999999999995,585.95000000000005,14994000]
[3616,"2004-03-04",591.32000700000003,598.39001499999995,589.52002000000005,598.38000499999998,12658000,598.38000499999998,1,1,591.32000000000005,598.39,589.52,598.38,12658000]
[3619,"2004-03-01",585.55999799999995,594.77002000000005,585.55999799999995,594.77002000000005,14971000,594.77002000000005,1,1,585.55999999999995,594.77,585.55999999999995,594.77,14971000]
[3621,"2004-02-26",579.03997800000002,583.85998500000005,576.580017,583.85998500000005,13839000,583.85998500000005,1,1,579.04,583.86,576.58000000000004,583.86,13839000]
[3622,"2004-02-25",571.86999500000002,579.09002699999996,571.55999799999995,579.03997800000002,13607000,579.03997800000002,1,1,571.87,579.09,571.55999999999995,579.04,13607000]
[3625,"2004-02-20",582.59002699999996,583.70001200000002,575.46997099999999,579.89001499999995,14796000,579.89001499999995,1,1,582.59,583.70000000000005,575.47,579.89,14796000]
[3628,"2004-02-17",585.14001499999995,594.47997999999995,585.14001499999995,594.47997999999995,13965000,594.47997999999995,1,1,585.14,594.48,585.14,594.48,13965000]
[3631,"2004-02-11",592.830017,597.080017,590.14001499999995,597.07000700000003,16993000,597.07000700000003,1,1,592.83000000000004,597.08000000000004,590.14,597.07000000000005,16993000]
[3634,"2004-02-06",569.53997800000002,584.34997599999997,569.53997800000002,584.07000700000003,14776000,584.07000700000003,1,1,569.54,584.35,569.54,584.07000000000005,14776000]
[3637,"2004-02-03",580.53997800000002,581.19000200000005,578.28997800000002,579.15002400000003,14769000,579.15002400000003,1,1,580.54,581.19000000000005,578.29,579.15,14769000]
[3640,"2004-01-29",583.90997300000004,586.79998799999998,573.34002699999996,579.85998500000005,19219000,579.85998500000005,1,1,583.91,586.79999999999995,573.34,579.86,19219000]
[3641,"2004-01-28",595.169983,598.46002199999998,582.84002699999996,583.90997300000004,18420000,583.90997300000004,1,1,595.16999999999996,598.46,582.84,583.91,18420000]
[3644,"2004-01-23",591.72997999999995,596.14001499999995,589.919983,596.14001499999995,14806000,596.14001499999995,1,1,591.73,596.14,589.91999999999996,596.14,14806000]
[3646,"2004-01-21",597.97997999999995,598.75,591.51000999999997,597.47997999999995,17576000,597.47997999999995,1,1,597.98,598.75,591.51,597.48,17576000]
[3650,"2004-01-14",581.15997300000004,586.11999500000002,581.15997300000004,586.11999500000002,15146000,586.11999500000002,{"$f":"IF(F3665=0,1,H3665/F3665)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":581.16},{"$f":"ROUND($I3665*D3665,2)","v":586.12},{"$f":"ROUND($I3665*E3665,2)","v":581.16},{"$f":"ROUND($I3665*F3665,2)","v":586.12},{"$f":"G3665*J3665","v":15146000}]
[3653,"2004-01-09",579.61999500000002,581.90002400000003,573.73999000000003,575.20001200000002,17207000,575.20001200000002,1,1,579.62,581.9,573.74,575.20000000000005,17207000]
[3656,"2004-01-06",568.92999299999997,572.669983,568.07000700000003,569.89001499999995,14945000,569.89001499999995,1,1,568.92999999999995,572.66999999999996,568.07000000000005,569.89,14945000]
[3658,"2004-01-02",556.90997300000004,564.5,556.90997300000004,560.84997599999997,11532000,560.84997599999997,1,1,556.91,564.5,556.91,560.85,11532000]
[3661,"2003-12-29",554.90002400000003,563.88000499999998,554.90002400000003,563.88000499999998,10588000,563.88000499999998,1,1,554.9,563.88,554.9,563.88,10588000]
[3662,"2003-12-26",552.34997599999997,555.09997599999997,552.34002699999996,554.90002400000003,3560700,554.90002400000003,1,1,552.35,555.1,552.34,554.9,3560700]
[3665,"2003-12-22",546.88000499999998,549.36999500000002,544.85998500000005,549.36999500000002,12517000,549.36999500000002,1,1,546.88,549.37,544.86,549.37,12517000]
[3667,"2003-12-18",538.580017,547.61999500000002,538.07000700000003,546.90002400000003,15799000,546.90002400000003,1,1,538.58000000000004,547.62,538.07000000000005,546.9,15799000]
[3671,"2003-12-12",542.919983,547.59002699999996,540.96997099999999,547.59002699999996,12231000,547.59002699999996,1,1,542.91999999999996,547.59,540.97,547.59,12231000]
[3674,"2003-12-09",543.03997800000002,544.84997599999997,534.26000999999997,534.53997800000002,14655000,534.53997800000002,1,1,543.04,544.85,534.26,534.54,14655000]
[3677,"2003-12-04",545.19000200000005,545.89001499999995,537.22997999999995,544.15002400000003,14631000,544.15002400000003,1,1,545.19000000000005,545.89,537.23,544.15,14631000]
[3680,"2003-12-01",546.51000999999997,554.64001499999995,546.51000999999997,554.59002699999996,13750000,554.59002699999996,1,1,546.51,554.64,546.51,554.59,13750000]
[3681,"2003-11-28",545.30999799999995,547.55999799999995,545.21997099999999,546.51000999999997,4872200,546.51000999999997,1,1,545.30999999999995,547.55999999999995,545.22,546.51,4872200]
[3683,"2003-11-25",539.51000999999997,544.330017,539.169983,543.17999299999997,13337000,543.17999299999997,1,1,539.51,544.33000000000004,539.16999999999996,543.17999999999995,13337000]
[3686,"2003-11-20",525.61999500000002,529.01000999999997,520.76000999999997,523.080017,13267000,523.080017,1,1,525.62,529.01,520.76,523.08000000000004,13267000]
[3690,"2003-11-14",541.20001200000002,544.919983,532.830017,532.96002199999998,13561000,532.96002199999998,1,1,541.20000000000005,544.91999999999996,532.83000000000004,532.96,13561000]
[3692,"2003-11-12",528.57000700000003,540.65997300000004,528.57000700000003,540.65997300000004,13493000,540.65997300000004,1,1,528.57000000000005,540.66,528.57000000000005,540.66,13493000]
[3695,"2003-11-07",542.94000200000005,546.919983,542.51000999999997,542.96002199999998,14405000,542.96002199999998,1,1,542.94000000000005,546.91999999999996,542.51,542.96,14405000]
[3698,"2003-11-04",537.84002699999996,540.32000700000003,535.71997099999999,538.86999500000002,14176000,538.86999500000002,1,1,537.84,540.32000000000005,535.72,538.87,14176000]
[3701,"2003-10-30",531.80999799999995,536.40997300000004,530.03002900000001,530.36999500000002,16297000,530.36999500000002,1,1,531.80999999999995,536.41,530.03,530.37,16297000]
[3702,"2003-10-29",525.84997599999997,531.98999000000003,524,531.80999799999995,15626000,531.80999799999995,1,1,525.85,531.99,524,531.80999999999995,15626000]
[3704,"2003-10-27",506.42999300000002,516.15002400000003,506.42999300000002,515.34997599999997,13718000,515.34997599999997,1,1,506.43,516.15,506.43,515.35,13718000]
[3707,"2003-10-22",525.53002900000001,525.53002900000001,513.15002400000003,513.15002400000003,16472000,513.15002400000003,1,1,525.53,525.53,513.15,513.15,16472000]
[3711,"2003-10-16",527.34997599999997,530.48999000000003,526.05999799999995,529.64001499999995,14177000,529.64001499999995,1,1,527.35,530.49,526.05999999999995,529.64,14177000]
[3713,"2003-10-14",527.57000700000003,531.86999500000002,525.78002900000001,531.84002699999996,12719000,531.84002699999996,1,1,527.57000000000005,531.87,525.78,531.84,12719000]
[3716,"2003-10-09",515.67999299999997,526.40002400000003,515.67999299999997,521.34002699999996,15787000,521.34002699999996,1,1,515.67999999999995,526.4,515.67999999999995,521.34,15787000]
[3718,"2003-10-07",516.71997099999999,520.78002900000001,513.59997599999997,520.77002000000005,12795000,520.77002000000005,1,1,516.72,520.78,513.6,520.77,12795000]
[3722,"2003-10-01",487.67999300000002,500.35000600000001,487.67999300000002,500.32000699999998,15663000,500.32000699999998,1,1,487.68,500.35,487.68,500.32,15663000]
[3725,"2003-09-26",495.05999800000001,495.05999800000001,485.26998900000001,485.290009,14725000,485.290009,1,1,495.06,495.06,485.27,485.29,14725000]
[3727,"2003-09-24",519.35998500000005,519.84997599999997,507.85998499999999,507.85998499999999,15560000,507.85998499999999,1,1,519.36,519.85,507.86,507.86,15560000]
[3728,"2003-09-23",513.65002400000003,519.48999000000003,513.65002400000003,519.35998500000005,13017000,519.35998500000005,1,1,513.65,519.49,513.65,519.36,13017000]
[3732,"2003-09-17",515.65997300000004,516.71002199999998,513.28997800000002,515.09997599999997,13382100,515.09997599999997,1,1,515.66,516.71,513.29,515.1,13382100]
[3734,"2003-09-15",509.05999800000001,511.95001200000002,507.47000100000002,507.64001500000001,11513000,507.64001500000001,1,1,509.06,511.95,507.47,507.64,11513000]
[3737,"2003-09-10",513.57000700000003,513.57000700000003,501.73001099999999,501.76001000000002,15821000,501.76001000000002,1,1,513.57000000000005,513.57000000000005,501.73,501.76,15821000]
[3739,"2003-09-08",508.86999500000002,517.21002199999998,508.86999500000002,517.13000499999998,12993000,517.13000499999998,1,1,508.87,517.21,508.87,517.13,12993000]
[3743,"2003-09-02",497.42001299999998,507.64999399999999,496.73001099999999,507.5,14705000,507.5,1,1,497.42,507.65,496.73,507.5,14705000]
[3744,"2003-08-29",495.80999800000001,499.42001299999998,494.94000199999999,497.42001299999998,9451000,497.42001299999998,1,1,495.81,499.42,494.94,497.42,9451000]
[3748,"2003-08-25",485.51001000000002,485.51001000000002,480.98998999999998,483.86999500000002,9717000,483.86999500000002,1,1,485.51,485.51,480.99,483.87,9717000]
[3749,"2003-08-22",494.82000699999998,497.790009,485.459991,485.51001000000002,13089000,485.51001000000002,1,1,494.82,497.79,485.46,485.51,13089000]
[3753,"2003-08-18",471.92001299999998,480.92001299999998,471.92001299999998,480.92001299999998,11276000,480.92001299999998,1,1,471.92,480.92,471.92,480.92,11276000]
[3755,"2003-08-14",467.47000100000002,471.22000100000002,466.54998799999998,471.22000100000002,11868000,471.22000100000002,1,1,467.47,471.22,466.55,471.22,11868000]
[3758,"2003-08-11",453.94000199999999,459.26998900000001,453.94000199999999,459.26998900000001,10222000,459.26998900000001,1,1,453.94,459.27,453.94,459.27,10222000]
[3762,"2003-08-05",464.76998900000001,464.76998900000001,457.07998700000002,457.45001200000002,13517000,457.45001200000002,1,1,464.77,464.77,457.08,457.45,13517000]
[3764,"2003-08-01",476.01998900000001,476.01998900000001,467.19000199999999,468.07998700000002,13906000,468.07998700000002,1,1,476.02,476.02,467.19,468.08,13906000]
[3765,"2003-07-31",472.79998799999998,478.79998799999998,472.79998799999998,476.01998900000001,16080000,476.01998900000001,1,1,472.8,478.8,472.8,476.02,16080000]
[3768,"2003-07-28",468.88000499999998,474.42001299999998,468.88000499999998,473.82998700000002,13286000,473.82998700000002,1,1,468.88,474.42,468.88,473.83,13286000]
[3771,"2003-07-23",464,466.14999399999999,460.51998900000001,466.14001500000001,13627000,466.14001500000001,1,1,464,466.15,460.52,466.14,13627000]
[3774,"2003-07-18",459.92999300000002,464.97000100000002,459.70001200000002,464.76001000000002,13652000,464.76001000000002,1,1,459.93,464.97,459.7,464.76,13652000]
[3776,"2003-07-16",476.92999300000002,477.97000100000002,471.92999300000002,473.67999300000002,16620000,473.67999300000002,1,1,476.93,477.97,471.93,473.68,16620000]
[3779,"2003-07-11",469.02999899999998,474.040009,469.02999899999998,473.76998900000001,12127000,473.76998900000001,1,1,469.03,474.04,469.03,473.77,12127000]
[3783,"2003-07-07",456.35000600000001,465.709991,456.35000600000001,465.709991,14291000,465.709991,1,1,456.35,465.71,456.35,465.71,14291000]
[3785,"2003-07-02",449.17001299999998,458.89999399999999,449.17001299999998,458.89001500000001,15193000,458.89001500000001,1,1,449.17,458.9,449.17,458.89,15193000]
[3786,"2003-07-01",448.35000600000001,449.23998999999998,441.22000100000002,449.17001299999998,14602000,449.17001299999998,1,1,448.35,449.24,441.22,449.17,14602000]
[3789,"2003-06-26",443.209991,450.29998799999998,443.209991,449.89999399999999,13874000,449.89999399999999,1,1,443.21,450.3,443.21,449.9,13874000]
[3792,"2003-06-23",449.55999800000001,449.77999899999998,439.17001299999998,439.41000400000001,13981000,439.41000400000001,1,1,449.56,449.78,439.17,439.41,13981000]
[3795,"2003-06-18",458.01001000000002,458.64999399999999,454.57000699999998,457.51001000000002,14889000,457.51001000000002,1,1,458.01,458.65,454.57,457.51,14889000]
[3798,"2003-06-13",456.73998999999998,457.459991,449.55999800000001,449.709991,12716000,449.709991,1,1,456.74,457.46,449.56,449.71,12716000]
[3801,"2003-06-10",444.790009,451.04998799999998,444.790009,450.959991,12754000,450.959991,1,1,444.79,451.05,444.79,450.96,12754000]
[3804,"2003-06-05",451.23001099999999,456.69000199999999,447.86999500000002,456.69000199999999,16931000,456.69000199999999,1,1,451.23,456.69,447.87,456.69,16931000]
[3807,"2003-06-02",441,447.47000100000002,441,442.63000499999998,16625000,442.63000499999998,1,1,441,447.47,441,442.63,16625000]
[3808,"2003-05-30",432.64001500000001,441.01001000000002,432.64001500000001,441,16888000,441,1,1,432.64,441.01,432.64,441,16888000]
[3810,"2003-05-28",427.709991,431.33999599999999,427.709991,430.48001099999999,15590000,430.48001099999999,1,1,427.71,431.34,427.71,430.48,15590000]
[3813,"2003-05-22",410.73001099999999,415.290009,410.459991,415.08999599999999,14485000,415.08999599999999,1,1,410.73,415.29,410.46,415.09,14485000]
[3816,"2003-05-19",414.69000199999999,416.10998499999999,408.32000699999998,408.32000699999998,13757000,408.32000699999998,1,1,414.69,416.11,408.32,408.32,13757000]
[3819,"2003-05-14",419.23001099999999,420.97000100000002,418.23001099999999,419.44000199999999,14018000,419.44000199999999,1,1,419.23,420.97,418.23,419.44,14018000]
[3822,"2003-05-09",407.67999300000002,413.52999899999998,407.67999300000002,413.52999899999998,13261000,413.52999899999998,1,1,407.68,413.53,407.68,413.53,13261000]
[3825,"2003-05-06",409.80999800000001,413.790009,409.80999800000001,412.75,16496000,412.75,1,1,409.81,413.79,409.81,412.75,16496000]
[3828,"2003-05-01",398.67999300000002,399.89999399999999,394.19000199999999,398.82998700000002,13975000,398.82998700000002,1,1,398.68,399.9,394.19,398.83,13975000]
[3829,"2003-04-30",395.77999899999998,399.85000600000001,394.459991,398.67999300000002,17885100,398.67999300000002,1,1,395.78,399.85,394.46,398.68,17885100]
[3831,"2003-04-28",388.5,395.20001200000002,388.5,395.20001200000002,12730000,395.20001200000002,1,1,388.5,395.2,388.5,395.2,12730000]
[3834,"2003-04-23",391.16000400000001,395.01001000000002,391.16000400000001,394.97000100000002,16672000,394.97000100000002,1,1,391.16,395.01,391.16,394.97,16672000]
[3838,"2003-04-16",379.60000600000001,381.80999800000001,377.35998499999999,377.73001099999999,15876000,377.73001099999999,1,1,379.6,381.81,377.36,377.73,15876000]
[3840,"2003-04-14",371.29998799999998,377.60998499999999,371.29998799999998,377.60998499999999,11310000,377.60998499999999,1,1,371.3,377.61,371.3,377.61,11310000]
[3844,"2003-04-08",376.57000699999998,376.57000699999998,373.67001299999998,374.66000400000001,12354000,374.66000400000001,1,1,376.57,376.57,373.67,374.66,12354000]
[3845,"2003-04-07",373.27999899999998,382.98001099999999,373.27999899999998,376.57000699999998,14940000,376.57000699999998,1,1,373.28,382.98,373.28,376.57,14940000]
[3849,"2003-04-01",364.540009,368.69000199999999,363.73001099999999,368.69000199999999,14616000,368.69000199999999,1,1,364.54,368.69,363.73,368.69,14616000]
[3850,"2003-03-31",368.67001299999998,368.67001299999998,361.91000400000001,364.540009,14955000,364.540009,1,1,368.67,368.67,361.91,364.54,14955000]
[3854,"2003-03-25",367.25,372.22000100000002,367.01001000000002,371.790009,13334000,371.790009,1,1,367.25,372.22,367.01,371.79,13334000]
[3856,"2003-03-21",370.48998999999998,376.36999500000002,370.48998999999998,376.23001099999999,18837100,376.23001099999999,1,1,370.49,376.37,370.49,376.23,18837100]
[3859,"2003-03-18",365.39999399999999,368.01998900000001,363.29998799999998,368,15551000,368,1,1,365.4,368.02,363.3,368,15551000]
[3861,"2003-03-14",355.44000199999999,357.5,353.73001099999999,354.39001500000001,15419000,354.39001500000001,1,1,355.44,357.5,353.73,354.39,15419000]
[3865,"2003-03-10",354.17999300000002,354.17999300000002,347.92999300000002,348.01001000000002,12550000,348.01001000000002,1,1,354.18,354.18,347.93,348.01,12550000]
[3866,"2003-03-07",353.83999599999999,355.60998499999999,350.98001099999999,354.17999300000002,13685000,354.17999300000002,1,1,353.84,355.61,350.98,354.18,13685000]
[3870,"2003-03-03",360.51998900000001,364.63000499999998,358.27999899999998,359.30999800000001,12089000,359.30999800000001,1,1,360.52,364.63,358.28,359.31,12089000]
[3871,"2003-02-28",361.42999300000002,363.73001099999999,360.39001500000001,360.51998900000001,13733000,360.51998900000001,1,1,361.43,363.73,360.39,360.52,13733000]
[3875,"2003-02-24",364.35998499999999,364.35998499999999,357.89999399999999,358.22000100000002,12292000,358.22000100000002,1,1,364.36,364.36,357.9,358.22,12292000]
[3877,"2003-02-20",360.27999899999998,360.94000199999999,359.07000699999998,359.73998999999998,11941000,359.73998999999998,1,1,360.28,360.94,359.07,359.74,11941000]
[3880,"2003-02-14",354.76998900000001,358.70001200000002,354.73001099999999,358.5,14046000,358.5,1,1,354.77,358.7,354.73,358.5,14046000]
[3882,"2003-02-12",359.959991,360.5,355.38000499999998,355.38000499999998,12605000,355.38000499999998,1,1,359.96,360.5,355.38,355.38,12605000]
[3886,"2003-02-06",366.98998999999998,368.14999399999999,363.85998499999999,364.73998999999998,14309000,364.73998999999998,1,1,366.99,368.15,363.86,364.74,14309000]
[3889,"2003-02-03",372.17001299999998,373.73001099999999,369.85998499999999,370.25,12585000,370.25,1,1,372.17,373.73,369.86,370.25,12585000]
[3891,"2003-01-30",374.83999599999999,375.79998799999998,367.58999599999999,367.61999500000002,15103000,367.61999500000002,1,1,374.84,375.8,367.59,367.62,15103000]
[3892,"2003-01-29",373.17001299999998,375.26998900000001,367.16000400000001,374.83999599999999,15954000,374.83999599999999,1,1,373.17,375.27,367.16,374.84,15954000]
[3896,"2003-01-23",380.52999899999998,384.39001500000001,380.22000100000002,383.709991,17445500,383.709991,1,1,380.53,384.39,380.22,383.71,17445500]
[3898,"2003-01-21",388.10000600000001,389.040009,383.07998700000002,383.17001299999998,13352000,383.17001299999998,1,1,388.1,389.04,383.08,383.17,13352000]
[3901,"2003-01-15",398.45001200000002,398.45001200000002,393.89001500000001,395.52999899999998,14321000,395.52999899999998,1,1,398.45,398.45,393.89,395.53,14321000]
[3903,"2003-01-13",396.44000199999999,399.54998799999998,393.48001099999999,396.17999300000002,13963000,396.17999300000002,1,1,396.44,399.55,393.48,396.18,13963000]
[3907,"2003-01-07",396.98998999999998,397.35998499999999,391.19000199999999,393.95001200000002,15452000,393.95001200000002,1,1,396.99,397.36,391.19,393.95,15452000]
[3910,"2003-01-02",383.08999599999999,392.60000600000001,383.08999599999999,392.57998700000002,12292000,392.57998700000002,1,1,383.09,392.6,383.09,392.58,12292000]
[3912,"2002-12-30",384.16000400000001,384.39001500000001,379.67001299999998,382.23001099999999,10578000,382.23001099999999,1,1,384.16,384.39,379.67,382.23,10578000]
[3913,"2002-12-27",389.39999399999999,389.39999399999999,383.58999599999999,384.16000400000001,7584000,384.16000400000001,1,1,389.4,389.4,383.59,384.16,7584000]
[3916,"2002-12-23",386.89999399999999,390.04998799999998,385.41000400000001,389.73001099999999,11121000,389.73001099999999,1,1,386.9,390.05,385.41,389.73,11121000]
[3919,"2002-12-18",391.25,391.25,383.61999500000002,383.92999300000002,14462000,383.92999300000002,1,1,391.25,391.25,383.62,383.93,14462000]
[3922,"2002-12-13",395.35998499999999,395.35998499999999,387.76998900000001,387.98001099999999,13308000,387.98001099999999,1,1,395.36,395.36,387.77,387.98,13308000]
[3925,"2002-12-10",386.290009,393.97000100000002,386.290009,393.47000100000002,12866000,393.47000100000002,1,1,386.29,393.97,386.29,393.47,12866000]
[3928,"2002-12-05",397.52999899999998,399.20001200000002,394.02999899999998,394.45001200000002,12502000,394.45001200000002,1,1,397.53,399.2,394.03,394.45,12502000]
[3931,"2002-12-02",406.35998499999999,413.64001500000001,406.01001000000002,408.540009,16120000,408.540009,1,1,406.36,413.64,406.01,408.54,16120000]
[3933,"2002-11-27",398.32000699999998,410.26001000000002,398.32000699999998,410.23998999999998,13503000,410.23998999999998,1,1,398.32,410.26,398.32,410.24,13503000]
[3934,"2002-11-26",404.85000600000001,404.85000600000001,397.14999399999999,398.32000699999998,15436000,398.32000699999998,1,1,404.85,404.85,397.15,398.32,15436000]
[3937,"2002-11-21",388.58999599999999,397.89001500000001,388.58999599999999,397.67999300000002,24151000,397.67999300000002,1,1,388.59,397.89,388.59,397.68,24151000]
[3940,"2002-11-18",385.92001299999998,388.07998700000002,381.82000699999998,382.57998700000002,12826000,382.57998700000002,1,1,385.92,388.08,381.82,382.58,12826000]
[3943,"2002-11-13",374.69000199999999,379.07998700000002,371.290009,376.10998499999999,14634000,376.10998499999999,1,1,374.69,379.08,371.29,376.11,14634000]
[3947,"2002-11-07",392.73001099999999,392.73001099999999,382.82000699999998,383.14999399999999,14669000,383.14999399999999,1,1,392.73,392.73,382.82,383.15,14669000]
[3949,"2002-11-05",386.97000100000002,386.97000100000002,382.92999300000002,386.07000699999998,13541000,386.07000699999998,1,1,386.97,386.97,382.93,386.07,13541000]
[3952,"2002-10-31",374.17001299999998,376.709991,373.04998799999998,373.5,16413000,373.5,1,1,374.17,376.71,373.05,373.5,16413000]
[3953,"2002-10-30",368.63000499999998,374.17001299999998,368.14001500000001,374.17001299999998,14223000,374.17001299999998,1,1,368.63,374.17,368.14,374.17,14223000]
[3956,"2002-10-25",366.01998900000001,372.64001500000001,364.94000199999999,372.64001500000001,13404000,372.64001500000001,1,1,366.02,372.64,364.94,372.64,13404000]
[3958,"2002-10-23",362.66000400000001,368.97000100000002,359.790009,368.95001200000002,15939000,368.95001200000002,1,1,362.66,368.97,359.79,368.95,15939000]
[3962,"2002-10-17",350.85000600000001,362.57000699999998,350.85000600000001,362.57000699999998,17803900,362.57000699999998,1,1,350.85,362.57,350.85,362.57,17803900]
[3965,"2002-10-14",344.92999300000002,346.63000499999998,342.82998700000002,346.52999899999998,12003000,346.52999899999998,1,1,344.93,346.63,342.83,346.53,12003000]
[3968,"2002-10-09",340.32000699999998,340.32000699999998,326.88000499999998,327.040009,18850300,327.040009,1,1,340.32,340.32,326.88,327.04000000000002,18850300]
[3971,"2002-10-04",356.85000600000001,357.19000199999999,346.42999300000002,347.98001099999999,18359300,347.98001099999999,1,1,356.85,357.19,346.43,347.98,18359300]
[3972,"2002-10-03",360.22000100000002,364.07998700000002,356.48998999999998,356.85000600000001,16745000,356.85000600000001,1,1,360.22,364.08,356.49,356.85,16745000]
[3974,"2002-10-01",362.26998900000001,368.08999599999999,357.14999399999999,368.08999599999999,17809000,368.08999599999999,1,1,362.27,368.09,357.15,368.09,17809000]
[3977,"2002-09-26",365.14001500000001,370.82998700000002,365.14001500000001,370.69000199999999,16500000,370.69000199999999,1,1,365.14,370.83,365.14,370.69,16500000]
[3980,"2002-09-23",367.27999899999998,367.27999899999998,356.73001099999999,358.67999300000002,13811000,358.67999300000002,1,1,367.28,367.28,356.73,358.68,13811000]
[3983,"2002-09-18",379.30999800000001,379.82998700000002,373.26998900000001,376.75,15010000,376.75,1,1,379.31,379.83,373.27,376.75,15010000]
[3986,"2002-09-13",386.26998900000001,390.14001500000001,383.60000600000001,389.98998999999998,12710000,389.98998999999998,1,1,386.27,390.14,383.6,389.99,12710000]
[3989,"2002-09-10",392.47000100000002,394.57998700000002,389.52999899999998,394.16000400000001,11864000,394.16000400000001,1,1,392.47,394.58,389.53,394.16,11864000]
[3992,"2002-09-05",389.75,389.75,380.91000400000001,381.05999800000001,14013000,381.05999800000001,1,1,389.75,389.75,380.91,381.06,14013000]
[3993,"2002-09-04",379.13000499999998,389.76001000000002,379.13000499999998,389.75,13721000,389.75,1,1,379.13,389.76,379.13,389.75,13721000]
[3995,"2002-08-30",394.39999399999999,396.70001200000002,390.86999500000002,390.959991,9299000,390.959991,1,1,394.4,396.7,390.87,390.96,9299000]
[3998,"2002-08-27",407.73001099999999,408.88000499999998,397.45001200000002,397.45001200000002,13077000,397.45001200000002,1,1,407.73,408.88,397.45,397.45,13077000]
[4002,"2002-08-21",397.83999599999999,406.790009,397.83999599999999,406.790009,13531000,406.790009,1,1,397.84,406.79,397.84,406.79,13531000]
[4004,"2002-08-19",395.97000100000002,401.5,395.39001500000001,401.290009,12998000,401.290009,1,1,395.97,401.5,395.39,401.29,12998000]
[4007,"2002-08-14",377.76001000000002,389.41000400000001,374.02999899999998,389.41000400000001,15338000,389.41000400000001,1,1,377.76,389.41,374.03,389.41,15338000]
[4009,"2002-08-12",388.45001200000002,389.51001000000002,383.55999800000001,388.55999800000001,10365000,388.55999800000001,1,1,388.45,389.51,383.56,388.56,10365000]
[4013,"2002-08-06",367.11999500000002,380.790009,367.11999500000002,380.790009,15141000,380.790009,1,1,367.12,380.79,367.12,380.79,15141000]
[4014,"2002-08-05",376.45001200000002,376.76998900000001,367.11999500000002,367.11999500000002,14255000,367.11999500000002,1,1,376.45,376.77,367.12,367.12,14255000]
[4016,"2002-08-01",392.42001299999998,394.47000100000002,388,389.209991,16722000,389.209991,1,1,392.42,394.47,388,389.21,16722000]
[4019,"2002-07-29",382.26001000000002,400.82000699999998,382.26001000000002,400.80999800000001,17786500,400.80999800000001,1,1,382.26,400.82,382.26,400.81,17786500]
[4023,"2002-07-23",379.64999399999999,380.94000199999999,362.98998999999998,363.98998999999998,24410200,363.98998999999998,1,1,379.65,380.94,362.99,363.99,24410200]
[4025,"2002-07-19",396.709991,396.709991,385.07000699999998,386.20001200000002,26541000,386.20001200000002,1,1,396.71,396.71,385.07,386.2,26541000]
[4028,"2002-07-16",409.07998700000002,413.48001099999999,404.73998999999998,407.26998900000001,18437000,407.26998900000001,1,1,409.08,413.48,404.74,407.27,18437000]
[4030,"2002-07-12",416.69000199999999,421.05999800000001,411.89001500000001,413.27999899999998,16074000,413.27999899999998,1,1,416.69,421.06,411.89,413.28,16074000]
[4034,"2002-07-08",440.92001299999998,441.54998799999998,433.35998499999999,433.60998499999999,11844000,433.60998499999999,{"$f":"IF(F4049=0,1,H4049/F4049)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":440.92},{"$f":"ROUND($I4049*D4049,2)","v":441.55},{"$f":"ROUND($I4049*E4049,2)","v":433.36},{"$f":"ROUND($I4049*F4049,2)","v":433.61},{"$f":"G4049*J4049","v":11844000}]
[4035,"2002-07-05",429.47000100000002,440.92999300000002,429.47000100000002,440.92001299999998,6994000,440.92001299999998,1,1,429.47,440.93,429.47,440.92,6994000]
[4039,"2002-06-28",458.73001099999999,464.94000199999999,457.85998499999999,462.64001500000001,21170000,462.64001500000001,1,1,458.73,464.94,457.86,462.64,21170000]
[4040,"2002-06-27",452.97000100000002,458.73998999999998,449.75,458.72000100000002,19086000,458.72000100000002,1,1,452.97,458.74,449.75,458.72,19086000]
[4044,"2002-06-21",460.25,465.39001500000001,458.79998799999998,461.07000699999998,14972000,461.07000699999998,1,1,460.25,465.39,458.8,461.07,14972000]
[4046,"2002-06-19",469.709991,473.82998700000002,462.92001299999998,462.92001299999998,13361000,462.92001299999998,1,1,469.71,473.83,462.92,462.92,13361000]
[4049,"2002-06-14",455.98001099999999,459.17001299999998,446.66000400000001,459.07000699999998,15490000,459.07000699999998,1,1,455.98,459.17,446.66,459.07,15490000]
[4051,"2002-06-12",462.77999899999998,464.02999899999998,457.41000400000001,462.98998999999998,17957000,462.98998999999998,1,1,462.78,464.03,457.41,462.99,17957000]
[4055,"2002-06-06",475.040009,475.040009,465.22000100000002,465.290009,16015000,465.290009,1,1,475.04,475.04,465.22,465.29,16015000]
[4056,"2002-06-05",473.76001000000002,475.709991,470.97000100000002,475.040009,13001000,475.040009,1,1,473.76,475.71,470.97,475.04,13001000]
[4060,"2002-05-30",487.60000600000001,489.57000699999998,482.60000600000001,487.82998700000002,12866000,487.82998700000002,1,1,487.6,489.57,482.6,487.83,12866000]
[4061,"2002-05-29",492.41000400000001,492.41000400000001,485.73998999999998,487.60000600000001,10818000,487.60000600000001,1,1,492.41,492.41,485.74,487.6,10818000]
[4065,"2002-05-22",495.459991,497.14001500000001,490.23001099999999,493.91000400000001,11363000,493.91000400000001,1,1,495.46,497.14,490.23,493.91,11363000]
[4067,"2002-05-20",508.94000199999999,508.94000199999999,502.58999599999999,503.17001299999998,9898000,503.17001299999998,1,1,508.94,508.94,502.59,503.17,9898000]
[4070,"2002-05-15",511.72000100000002,515.26000999999997,508.5,513.53997800000002,14202000,513.53997800000002,1,1,511.72,515.26,508.5,513.54,14202000]
[4074,"2002-05-09",509.75,509.85000600000001,501.36999500000002,501.39001500000001,11530000,501.39001500000001,1,1,509.75,509.85,501.37,501.39,11530000]
[4076,"2002-05-07",502.91000400000001,504.07000699999998,498.97000100000002,498.98001099999999,13547000,498.98001099999999,1,1,502.91,504.07,498.97,498.98,13547000]
[4077,"2002-05-06",512.32000700000003,513.080017,502.51001000000002,502.91000400000001,11226000,502.91000400000001,1,1,512.32000000000005,513.08000000000004,502.51,502.91,11226000]
[4080,"2002-05-01",510.67001299999998,512.07000700000003,502.57998700000002,510.82998700000002,14514000,510.82998700000002,1,1,510.67,512.07000000000005,502.58,510.83,14514000]
[4083,"2002-04-26",508.85000600000001,509.95001200000002,501.290009,501.5,13742000,501.5,1,1,508.85,509.95,501.29,501.5,13742000]
[4086,"2002-04-23",510.92999300000002,512.07000700000003,509.52999899999998,510.290009,13885000,510.290009,1,1,510.93,512.07000000000005,509.53,510.29,13885000]
[4089,"2002-04-18",518.77002000000005,519.55999799999995,513.78002900000001,518.57000700000003,13593000,518.57000700000003,1,1,518.77,519.55999999999995,513.78,518.57000000000005,13593000]
[4092,"2002-04-15",515.46002199999998,517.39001499999995,510.42999300000002,512.73999000000003,11204000,512.73999000000003,1,1,515.46,517.39,510.43,512.74,11204000]
[4095,"2002-04-10",503.01001000000002,511.29998799999998,503.01001000000002,511.29998799999998,14479000,511.29998799999998,1,1,503.01,511.3,503.01,511.3,14479000]
[4097,"2002-04-08",497.76001000000002,503.01998900000001,493.76001000000002,503.01001000000002,10953000,503.01001000000002,1,1,497.76,503.02,493.76,503.01,10953000]
[4098,"2002-04-05",498.36999500000002,501.14999399999999,497.51001000000002,497.76001000000002,11102000,497.76001000000002,{"$f":"IF(F4113=0,1,H4113/F4113)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":498.37},{"$f":"ROUND($I4113*D4113,2)","v":501.15},{"$f":"ROUND($I4113*E4113,2)","v":497.51},{"$f":"ROUND($I4113*F4113,2)","v":497.76},{"$f":"G4113*J4113","v":11102000}]
[4101,"2002-04-02",504.5,504.5,500.48998999999998,500.48998999999998,11767000,500.48998999999998,1,1,504.5,504.5,500.49,500.49,11767000]
[4104,"2002-03-27",501.66000400000001,506.04998799999998,501.16000400000001,505.85000600000001,11801000,505.85000600000001,1,1,501.66,506.05,501.16,505.85,11801000]
[4107,"2002-03-22",505.42999300000002,507.52999899999998,502.16000400000001,502.39001500000001,12433000,502.39001500000001,1,1,505.43,507.53,502.16,502.39,12433000]
[4110,"2002-03-19",502.79998799999998,504.97000100000002,502.55999800000001,504.73001099999999,12550000,504.73001099999999,1,1,502.8,504.97,502.56,504.73,12550000]
[4113,"2002-03-14",495.45001200000002,499.48001099999999,494.89999399999999,497.76001000000002,12088000,497.76001000000002,1,1,495.45,499.48,494.9,497.76,12088000]
[4116,"2002-03-11",499.85000600000001,502.05999800000001,496.17001299999998,500.75,12102000,500.75,1,1,499.85,502.06,496.17,500.75,12102000]
[4119,"2002-03-06",487.57998700000002,494.79998799999998,485.14001500000001,494.79998799999998,15413000,494.79998799999998,1,1,487.58,494.8,485.14,494.8,15413000]
[4120,"2002-03-05",488,490.95001200000002,486.07998700000002,487.58999599999999,15493000,487.58999599999999,1,1,488,490.95,486.08,487.59,15493000]
[4122,"2002-03-01",469.36999500000002,478.33999599999999,469.19000199999999,478.33999599999999,14565000,478.33999599999999,1,1,469.37,478.34,469.19,478.34,14565000]
[4126,"2002-02-25",465.07000699999998,468.20001200000002,464.55999800000001,468.19000199999999,13674000,468.19000199999999,1,1,465.07,468.2,464.56,468.19,13674000]
[4129,"2002-02-20",459.98001099999999,467.290009,457.209991,467.25,14389000,467.25,1,1,459.98,467.29,457.21,467.25,14389000]
[4131,"2002-02-15",470.75,471.32000699999998,467.05999800000001,469.25,13592000,469.25,1,1,470.75,471.32,467.06,469.25,13592000]
[4134,"2002-02-12",471.32000699999998,473.54998799999998,467.67001299999998,472.01001000000002,10942000,472.01001000000002,1,1,471.32,473.55,467.67,472.01,10942000]
[4137,"2002-02-07",462.41000400000001,463.14001500000001,458.08999599999999,458.39999399999999,14416000,458.39999399999999,1,1,462.41,463.14,458.09,458.4,14416000]
[4140,"2002-02-04",480.040009,480.07998700000002,469.44000199999999,470.08999599999999,14376000,470.08999599999999,1,1,480.04,480.08,469.44,470.09,14376000]
[4141,"2002-02-01",483.10000600000001,484,479.76998900000001,480.040009,13672000,480.040009,1,1,483.1,484,479.77,480.04,13672000]
[4143,"2002-01-30",472.35000600000001,479.77999899999998,468.38000499999998,479.72000100000002,20196000,479.72000100000002,1,1,472.35,479.78,468.38,479.72,20196000]
[4147,"2002-01-24",477.45001200000002,481.32998700000002,477.45001200000002,479.73001099999999,15528000,479.73001099999999,1,1,477.45,481.33,477.45,479.73,15528000]
[4150,"2002-01-18",482.39001500000001,482.39001500000001,474.32998700000002,474.36999500000002,13333000,474.36999500000002,1,1,482.39,482.39,474.33,474.37,13333000]
[4152,"2002-01-16",485,485,476.22000100000002,476.42001299999998,14825000,476.42001299999998,1,1,485,485,476.22,476.42,14825000]
[4156,"2002-01-10",494.73998999999998,495.51001000000002,493.45001200000002,495.30999800000001,12990000,495.30999800000001,1,1,494.74,495.51,493.45,495.31,12990000]
[4157,"2002-01-09",497.89999399999999,503.07998700000002,494.73998999999998,494.73998999999998,14520000,494.73998999999998,1,1,497.9,503.08,494.74,494.74,14520000]
[4161,"2002-01-03",487.19000199999999,495.51998900000001,487.19000199999999,495.51001000000002,13989000,495.51001000000002,1,1,487.19,495.52,487.19,495.51,13989000]
[4162,"2002-01-02",488.5,489.85000600000001,479.20001200000002,487.19000199999999,11710000,487.19000199999999,{"$f":"IF(F4177=0,1,H4177/F4177)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":488.5},{"$f":"ROUND($I4177*D4177,2)","v":489.85},{"$f":"ROUND($I4177*E4177,2)","v":479.2},{"$f":"ROUND($I4177*F4177,2)","v":487.19},{"$f":"G4177*J4177","v":11710000}]
[4166,"2001-12-26",485.80999800000001,490.60000600000001,485.76001000000002,490.19000199999999,7911000,490.19000199999999,1,1,485.81,490.6,485.76,490.19,7911000]
[4168,"2001-12-21",474.07998700000002,484.290009,474.07998700000002,484.01998900000001,16940000,484.01998900000001,1,1,474.08,484.29,474.08,484.02,16940000]
[4171,"2001-12-18",479.94000199999999,485.48998999999998,479.94000199999999,485.48998999999998,13540000,485.48998999999998,1,1,479.94,485.49,479.94,485.49,13540000]
[4173,"2001-12-14",468.67001299999998,471.39999399999999,467.10998499999999,471.290009,13068000,471.290009,1,1,468.67,471.4,467.11,471.29,13068000]
[4177,"2001-12-10",481.209991,481.209991,473.5,474.17999300000002,12187000,474.17999300000002,1,1,481.21,481.21,473.5,474.18,12187000]
[4178,"2001-12-07",482.23001099999999,483.040009,479.57000699999998,481.209991,12482000,481.209991,1,1,482.23,483.04,479.57,481.21,12482000]
[4180,"2001-12-05",467.83999599999999,480.42999300000002,467.83999599999999,479.42001299999998,17653000,479.42001299999998,1,1,467.84,480.43,467.84,479.42,17653000]
[4183,"2001-11-30",463.32998700000002,464.11999500000002,460.26001000000002,460.77999899999998,13436000,460.77999899999998,1,1,463.33,464.12,460.26,460.78,13436000]
[4187,"2001-11-26",458.42999300000002,461.44000199999999,456.97000100000002,461.22000100000002,11298000,461.22000100000002,1,1,458.43,461.44,456.97,461.22,11298000]
[4189,"2001-11-21",453.89999399999999,453.89999399999999,449.95001200000002,452.30999800000001,10293000,452.30999800000001,1,1,453.9,453.9,449.95,452.31,10293000]
[4192,"2001-11-16",449.39001500000001,451.60000600000001,449.14999399999999,451.30999800000001,13374000,451.30999800000001,1,1,449.39,451.6,449.15,451.31,13374000]
[4194,"2001-11-14",448.33999599999999,452.82000699999998,448.290009,452.82000699999998,14434000,452.82000699999998,1,1,448.34,452.82,448.29,452.82,14434000]
[4198,"2001-11-08",440.79998799999998,446.10998499999999,438.48998999999998,439.05999800000001,15175000,439.05999800000001,1,1,440.8,446.11,438.49,439.06,15175000]
[4201,"2001-11-05",433.07000699999998,438.23998999999998,433.07000699999998,437.540009,12677000,437.540009,1,1,433.07,438.24,433.07,437.54,12677000]
[4203,"2001-11-01",428.17001299999998,434.88000499999998,424.83999599999999,434.88000499999998,13174000,434.88000499999998,1,1,428.17,434.88,424.84,434.88,13174000]
[4204,"2001-10-31",422.82998700000002,429.48001099999999,422.82998700000002,428.17001299999998,13525000,428.17001299999998,1,1,422.83,429.48,422.83,428.17,13525000]
[4207,"2001-10-26",435.959991,439.80999800000001,434.79998799999998,438.64999399999999,12445000,438.64999399999999,1,1,435.96,439.81,434.8,438.65,12445000]
[4210,"2001-10-23",430.5,431.98998999999998,427.35000600000001,427.36999500000002,13173000,427.36999500000002,1,1,430.5,431.99,427.35,427.37,13173000]
[4213,"2001-10-18",424.48998999999998,424.85998499999999,420.54998799999998,421.05999800000001,12629000,421.05999800000001,1,1,424.49,424.86,420.55,421.06,12629000]
[4215,"2001-10-16",430.08999599999999,434.540009,430.08999599999999,434.52999899999998,12105000,434.52999899999998,1,1,430.09,434.54,430.09,434.53,12105000]
[4219,"2001-10-10",408.67999300000002,421.66000400000001,408.67999300000002,421.66000400000001,13124000,421.66000400000001,1,1,408.68,421.66,408.68,421.66,13124000]
[4222,"2001-10-05",417.040009,417.040009,407.48001099999999,414.97000100000002,13017000,414.97000100000002,1,1,417.04,417.04,407.48,414.97,13017000]
[4224,"2001-10-03",401.790009,413.85000600000001,399.64001500000001,413.22000100000002,16560600,413.22000100000002,1,1,401.79,413.85,399.64,413.22,16560600]
[4225,"2001-10-02",397.60000600000001,402.11999500000002,397.52999899999998,401.790009,12898000,401.790009,1,1,397.6,402.12,397.53,401.79,12898000]
[4228,"2001-09-27",389.77999899999998,393.32000699999998,384.42999300000002,392.959991,14670000,392.959991,1,1,389.78,393.32,384.43,392.96,14670000]
[4231,"2001-09-24",378.89999399999999,393.790009,378.89999399999999,393.790009,17466000,393.790009,1,1,378.9,393.79,378.9,393.79,17466000]
[4234,"2001-09-19",411.66000400000001,413.44000199999999,391.38000499999998,403.20001200000002,21205500,403.20001200000002,1,1,411.66,413.44,391.38,403.2,21205500]
[4238,"2001-09-07",453.39001500000001,453.39001500000001,442.98998999999998,445.19000199999999,14243000,445.19000199999999,1,1,453.39,453.39,442.99,445.19,14243000]
[4240,"2001-09-05",466.95001200000002,466.95001200000002,458.77999899999998,462.51001000000002,13845000,462.51001000000002,1,1,466.95,466.95,458.78,462.51,13845000]
[4243,"2001-08-30",473.33999599999999,473.33999599999999,465.42001299999998,468.05999800000001,11570000,468.05999800000001,1,1,473.34,473.34,465.42,468.06,11570000]
[4244,"2001-08-29",474.20001200000002,475.51001000000002,471.25,473.33999599999999,9637000,473.33999599999999,1,1,474.2,475.51,471.25,473.34,9637000]
[4247,"2001-08-24",473.42001299999998,480.98001099999999,473.42001299999998,480.80999800000001,10436000,480.80999800000001,1,1,473.42,480.98,473.42,480.81,10436000]
[4249,"2001-08-22",472.23998999999998,477.19000199999999,470.63000499999998,477.17999300000002,11108000,477.17999300000002,1,1,472.24,477.19,470.63,477.18,11108000]
[4252,"2001-08-17",481.67999300000002,481.67999300000002,475.54998799999998,475.64999399999999,9743000,475.64999399999999,1,1,481.68,481.68,475.55,475.65,9743000]
[4255,"2001-08-14",477.60000600000001,482.60998499999999,477.60000600000001,480.19000199999999,9646000,480.19000199999999,1,1,477.6,482.61,477.6,480.19,9646000]
[4259,"2001-08-08",480.32998700000002,481.73001099999999,471.540009,472.61999500000002,11246000,472.61999500000002,1,1,480.33,481.73,471.54,472.62,11246000]
[4261,"2001-08-06",487.14001500000001,487.14001500000001,480.95001200000002,480.959991,8117000,480.959991,1,1,487.14,487.14,480.95,480.96,8117000]
[4264,"2001-08-01",484.77999899999998,489.98001099999999,484.77999899999998,489.23998999999998,13403000,489.23998999999998,1,1,484.78,489.98,484.78,489.24,13403000]
[4265,"2001-07-31",484.709991,489.14999399999999,483.07000699999998,484.77999899999998,11292000,484.77999899999998,1,1,484.71,489.15,483.07,484.78,11292000]
[4268,"2001-07-26",476.98998999999998,485.07000699999998,475.73998999999998,485.07000699999998,12139000,485.07000699999998,1,1,476.99,485.07,475.74,485.07,12139000]
[4271,"2001-07-23",487.92999300000002,489.51001000000002,482.70001200000002,482.70001200000002,9869000,482.70001200000002,1,1,487.93,489.51,482.7,482.7,9869000]
[4274,"2001-07-18",490.57000699999998,490.57000699999998,483.61999500000002,483.61999500000002,13163000,483.61999500000002,1,1,490.57,490.57,483.62,483.62,13163000]
[4277,"2001-07-13",489.040009,491.69000199999999,486.60000600000001,490.709991,11217000,490.709991,1,1,489.04,491.69,486.6,490.71,11217000]
[4280,"2001-07-10",485.98001099999999,487.38000499999998,477.5,478.14001500000001,12638000,478.14001500000001,1,1,485.98,487.38,477.5,478.14,12638000]
[4283,"2001-07-05",496.82998700000002,496.82998700000002,492.14001500000001,492.73001099999999,9349000,492.73001099999999,1,1,496.83,496.83,492.14,492.73,9349000]
[4284,"2001-07-03",499.040009,499.040009,495,496.82998700000002,6221100,496.82998700000002,1,1,499.04,499.04,495,496.83,6221100]
[4286,"2001-06-29",502.98998999999998,514.20001200000002,502.60998499999999,512.64001499999995,18323600,512.64001499999995,1,1,502.99,514.20000000000005,502.61,512.64,18323600]
[4289,"2001-06-26",484.19000199999999,490.82000699999998,482.19000199999999,490.82000699999998,11989000,490.82000699999998,1,1,484.19,490.82,482.19,490.82,11989000]
[4293,"2001-06-20",488.73001099999999,495.86999500000002,487.25,495.85998499999999,13501000,495.85998499999999,1,1,488.73,495.87,487.25,495.86,13501000]
[4295,"2001-06-18",494.80999800000001,496.33999599999999,490.48001099999999,490.52999899999998,11116000,490.52999899999998,1,1,494.81,496.34,490.48,490.53,11116000]
[4298,"2001-06-13",506.92999300000002,510.13000499999998,505.11999500000002,505.11999500000002,10636000,505.11999500000002,1,1,506.93,510.13,505.12,505.12,10636000]
[4301,"2001-06-08",514.77002000000005,514.88000499999998,509.89001500000001,511.64001500000001,7262000,511.64001500000001,1,1,514.77,514.88,509.89,511.64,7262000]
[4304,"2001-06-05",507.32000699999998,516.47997999999995,507.32000699999998,516.47997999999995,11168000,516.47997999999995,1,1,507.32,516.48,507.32,516.48,11168000]
[4305,"2001-06-04",501.72000100000002,507.32000699999998,501.72000100000002,507.32000699999998,8365000,507.32000699999998,1,1,501.72,507.32,501.72,507.32,8365000]
[4307,"2001-05-31",493.959991,500.790009,493.959991,496.5,12266000,496.5,1,1,493.96,500.79,493.96,496.5,12266000]
[4310,"2001-05-25",510.39999399999999,510.790009,508.38000499999998,508.61999500000002,8281000,508.61999500000002,1,1,510.4,510.79,508.38,508.62,8281000]
[4314,"2001-05-21",506.27999899999998,515.90997300000004,506.27999899999998,515.90997300000004,11749000,515.90997300000004,1,1,506.28,515.91,506.28,515.91,11749000]
[4316,"2001-05-17",497.209991,504.76001000000002,497.209991,504.76001000000002,13556000,504.76001000000002,1,1,497.21,504.76,497.21,504.76,13556000]
[4319,"2001-05-14",487.35998499999999,487.35998499999999,484.39999399999999,486.64001500000001,8582000,486.64001500000001,1,1,487.36,487.36,484.4,486.64,8582000]
[4321,"2001-05-10",490.16000400000001,494.32998700000002,490.16000400000001,490.57998700000002,10567000,490.57998700000002,1,1,490.16,494.33,490.16,490.58,10567000]
[4325,"2001-05-04",485.64999399999999,492.89001500000001,480.47000100000002,492.89001500000001,10821000,492.89001500000001,1,1,485.65,492.89,480.47,492.89,10821000]
[4326,"2001-05-03",491.64001500000001,491.64001500000001,484.51001000000002,485.64999399999999,11379000,485.64999399999999,1,1,491.64,491.64,484.51,485.65,11379000]
[4330,"2001-04-27",477.55999800000001,483.97000100000002,477.55999800000001,483.97000100000002,10913000,483.97000100000002,1,1,477.56,483.97,477.56,483.97,10913000]
[4331,"2001-04-26",472.73998999999998,479.80999800000001,472.73998999999998,477.55999800000001,13452000,477.55999800000001,1,1,472.74,479.81,472.74,477.56,13452000]
[4335,"2001-04-20",472.39999399999999,472.39999399999999,462.61999500000002,466.709991,13387000,466.709991,1,1,472.4,472.4,462.62,466.71,13387000]
[4337,"2001-04-18",455.58999599999999,470.709991,455.58999599999999,466.51001000000002,1918900,466.51001000000002,1,1,455.59,470.71,455.59,466.51,1918900]
[4340,"2001-04-12",449.25,455.01998900000001,447.45001200000002,455.01998900000001,11020000,455.01998900000001,1,1,449.25,455.02,447.45,455.02,11020000]
[4342,"2001-04-10",441.67001299999998,452.44000199999999,441.67001299999998,451.83999599999999,13496000,451.83999599999999,1,1,441.67,452.44,441.67,451.84,13496000]
[4346,"2001-04-04",426.959991,429.35998499999999,424.64001500000001,425.73998999999998,14255900,425.73998999999998,1,1,426.96,429.36,424.64,425.74,14255900]
[4347,"2001-04-03",439.76001000000002,439.76001000000002,424.82000699999998,426.959991,13861000,426.959991,1,1,439.76,439.76,424.82,426.96,13861000]
[4351,"2001-03-28",452.88000499999998,452.88000499999998,442.20001200000002,442.20001200000002,13334000,442.20001200000002,1,1,452.88,452.88,442.2,442.2,13334000]
[4352,"2001-03-27",447.38000499999998,452.88000499999998,444.38000499999998,452.88000499999998,13142000,452.88000499999998,1,1,447.38,452.88,444.38,452.88,13142000]
[4356,"2001-03-21",444.48001099999999,445.10998499999999,434.82000699999998,435.73998999999998,13463000,435.73998999999998,1,1,444.48,445.11,434.82,435.74,13463000]
[4358,"2001-03-19",441.790009,451.26998900000001,440.58999599999999,451.26998900000001,11262000,451.26998900000001,1,1,441.79,451.27,440.59,451.27,11262000]
[4362,"2001-03-13",458.39999399999999,462.45001200000002,453.459991,462.26001000000002,13609000,462.26001000000002,1,1,458.4,462.45,453.46,462.26,13609000]
[4365,"2001-03-08",484.83999599999999,484.83999599999999,481.44000199999999,481.48998999999998,11141000,481.48998999999998,1,1,484.84,484.84,481.44,481.49,11141000]
[4367,"2001-03-06",475.790009,482.27999899999998,475.790009,481.13000499999998,10918000,481.13000499999998,1,1,475.79,482.28,475.79,481.13,10918000]
[4368,"2001-03-05",476.88000499999998,479.77999899999998,475.64999399999999,475.790009,9292000,475.790009,1,1,476.88,479.78,475.65,475.79,9292000]
[4372,"2001-02-27",488.30999800000001,488.30999800000001,478.75,478.75,11141000,478.75,1,1,488.31,488.31,478.75,478.75,11141000]
[4373,"2001-02-26",477.45001200000002,488.30999800000001,477.45001200000002,488.30999800000001,11308000,488.30999800000001,1,1,477.45,488.31,477.45,488.31,11308000]
[4377,"2001-02-20",499.27999899999998,500.38000499999998,490.44000199999999,491.14001500000001,11122000,491.14001500000001,1,1,499.28,500.38,490.44,491.14,11122000]
[4379,"2001-02-15",503.48998999999998,510.01998900000001,503.48998999999998,508.85000600000001,11537000,508.85000600000001,1,1,503.49,510.02,503.49,508.85,11537000]
[4383,"2001-02-09",502.89001500000001,502.89001500000001,494.54998799999998,497.04998799999998,10755000,497.04998799999998,1,1,502.89,502.89,494.55,497.05,10755000]
[4386,"2001-02-06",500.73998999999998,507.459991,500.64999399999999,505.76001000000002,10596000,505.76001000000002,1,1,500.74,507.46,500.65,505.76,10596000]
[4388,"2001-02-02",508.98001099999999,509.61999500000002,500.790009,501.5,10484000,501.5,1,1,508.98,509.62,500.79,501.5,10484000]
[4389,"2001-02-01",508.32998700000002,508.94000199999999,505.23001099999999,508.94000199999999,11188000,508.94000199999999,1,1,508.33,508.94,505.23,508.94,11188000]
[4392,"2001-01-29",498.67001299999998,507.91000400000001,498.67001299999998,507.91000400000001,10531000,507.91000400000001,1,1,498.67,507.91,498.67,507.91,10531000]
[4395,"2001-01-24",502.05999800000001,505.14999399999999,501.33999599999999,502.25,13090000,502.25,1,1,502.06,505.15,501.34,502.25,13090000]
[4398,"2001-01-19",494.61999500000002,496.19000199999999,487.76998900000001,488.08999599999999,14078000,488.08999599999999,1,1,494.62,496.19,487.77,488.09,14078000]
[4401,"2001-01-16",485.75,493.459991,483.85998499999999,493.27999899999998,12057000,493.27999899999998,1,1,485.75,493.46,483.86,493.28,12057000]
[4404,"2001-01-10",463.95001200000002,475.45001200000002,461.540009,475.45001200000002,12965000,475.45001200000002,1,1,463.95,475.45,461.54,475.45,12965000]
[4407,"2001-01-05",477.20001200000002,477.30999800000001,461.76001000000002,463.14001500000001,14308000,463.14001500000001,1,1,477.2,477.31,461.76,463.14,14308000]
[4410,"2001-01-02",483.54998799999998,483.54998799999998,461.38000499999998,462.48998999999998,11294000,462.48998999999998,1,1,483.55,483.55,461.38,462.49,11294000]
[4411,"2000-12-29",494.02999899999998,495.83999599999999,482.89999399999999,483.52999899999998,10355000,483.52999899999998,1,1,494.03,495.84,482.9,483.53,10355000]
[4413,"2000-12-27",466.63000499999998,479.29998799999998,463.42001299999998,479.29998799999998,10927000,479.29998799999998,1,1,466.63,479.3,463.42,479.3,10927000]
[4416,"2000-12-21",443.79998799999998,450.30999800000001,440.77999899999998,447.02999899999998,14499000,447.02999899999998,1,1,443.8,450.31,440.78,447.03,14499000]
[4419,"2000-12-18",458.02999899999998,464.77999899999998,458.02999899999998,463.25,11899000,463.25,1,1,458.03,464.78,458.03,463.25,11899000]
[4422,"2000-12-13",477.76001000000002,480.91000400000001,469.290009,469.91000400000001,11951000,469.91000400000001,1,1,477.76,480.91,469.29,469.91,11951000]
[4425,"2000-12-08",461.10000600000001,479.07998700000002,461.10000600000001,479.07000699999998,13583000,479.07000699999998,1,1,461.1,479.08,461.1,479.07,13583000]
[4428,"2000-12-05",450.39001500000001,471.35000600000001,450.39001500000001,471.17001299999998,9003000,471.17001299999998,1,1,450.39,471.35,450.39,471.17,9003000]
[4431,"2000-11-30",454.60000600000001,454.60000600000001,440.76001000000002,445.94000199999999,11865300,445.94000199999999,1,1,454.6,454.6,440.76,445.94,11865300]
[4432,"2000-11-29",459.01998900000001,459.85998499999999,451.54998799999998,454.60000600000001,4021000,454.60000600000001,1,1,459.02,459.86,451.55,454.6,4021000]
[4434,"2000-11-27",471.85000600000001,478.72000100000002,471.64999399999999,471.70001200000002,9461000,471.70001200000002,1,1,471.85,478.72,471.65,471.7,9461000]
[4438,"2000-11-20",482.69000199999999,482.69000199999999,469.41000400000001,470.23998999999998,9558000,470.23998999999998,1,1,482.69,482.69,469.41,470.24,9558000]
[4441,"2000-11-15",486.91000400000001,493.040009,485.60998499999999,491.790009,10668000,491.790009,1,1,486.91,493.04,485.61,491.79,10668000]
[4443,"2000-11-13",480.92001299999998,480.92001299999998,463.44000199999999,476.54998799999998,11293000,476.54998799999998,1,1,480.92,480.92,463.44,476.55,11293000]
[4447,"2000-11-07",503.959991,506.01001000000002,501.35998499999999,506.01001000000002,8809000,506.01001000000002,1,1,503.96,506.01,501.36,506.01,8809000]
[4448,"2000-11-06",508.76001000000002,508.85998499999999,503.48998999999998,503.959991,9309000,503.959991,1,1,508.76,508.86,503.49,503.96,9309000]
[4452,"2000-10-31",482.72000100000002,497.67999300000002,482.72000100000002,497.67999300000002,13664000,497.67999300000002,1,1,482.72,497.68,482.72,497.68,13664000]
[4453,"2000-10-30",479.85000600000001,484.07998700000002,477.47000100000002,482.72000100000002,11865000,482.72000100000002,1,1,479.85,484.08,477.47,482.72,11865000]
[4455,"2000-10-26",475.22000100000002,479.790009,466.55999800000001,479.76001000000002,13038000,479.76001000000002,1,1,475.22,479.79,466.56,479.76,13038000]
[4459,"2000-10-20",481.64001500000001,488.82000699999998,481.60000600000001,487.45001200000002,11774000,487.45001200000002,1,1,481.64,488.82,481.6,487.45,11774000]
[4462,"2000-10-17",481.75,483.51998900000001,468.58999599999999,470.88000499999998,11615000,470.88000499999998,1,1,481.75,483.52,468.59,470.88,11615000]
[4464,"2000-10-13",462.97000100000002,480.39999399999999,460.47000100000002,480.39001500000001,12239000,480.39001500000001,1,1,462.97,480.4,460.47,480.39,12239000]
[4468,"2000-10-09",491.01998900000001,491.01998900000001,481.64001500000001,489.52999899999998,7166000,489.52999899999998,1,1,491.02,491.02,481.64,489.53,7166000]
[4469,"2000-10-06",502.67001299999998,502.98998999999998,489.63000499999998,491.01998900000001,11501000,491.01998900000001,1,1,502.67,502.99,489.63,491.02,11501000]
[4471,"2000-10-04",504.67001299999998,507.790009,499.39999399999999,507.48998999999998,11674000,507.48998999999998,1,1,504.67,507.79,499.4,507.49,11674000]
[4474,"2000-09-29",523.80999799999995,524.40002400000003,520.03002900000001,521.36999500000002,11971000,521.36999500000002,1,1,523.80999999999995,524.4,520.03,521.37,11971000]
[4478,"2000-09-25",518.76000999999997,521.75,515.28997800000002,515.38000499999998,9824000,515.38000499999998,1,1,518.76,521.75,515.29,515.38,9824000]
[4480,"2000-09-21",521.42999299999997,521.42999299999997,513.85998500000005,514.35998500000005,11054000,514.35998500000005,1,1,521.42999999999995,521.42999999999995,513.86,514.36,11054000]
[4483,"2000-09-18",530.84002699999996,531.22997999999995,516.419983,516.67999299999997,9625000,516.67999299999997,1,1,530.84,531.23,516.41999999999996,516.67999999999995,9625000]
[4485,"2000-09-14",534,540.01000999999997,534,539.21002199999998,10140000,539.21002199999998,1,1,534,540.01,534,539.21,10140000]
[4489,"2000-09-08",542.82000700000003,542.82000700000003,535.330017,535.70001200000002,9610000,535.70001200000002,1,1,542.82000000000005,542.82000000000005,535.33000000000004,535.70000000000005,9610000]
[4490,"2000-09-07",536.32000700000003,542.82000700000003,536.32000700000003,542.82000700000003,9855000,542.82000700000003,1,1,536.32000000000005,542.82000000000005,536.32000000000005,542.82000000000005,9855000]
[4492,"2000-09-05",541.90997300000004,542.78997800000002,538.40997300000004,539.02002000000005,8385000,539.02002000000005,1,1,541.91,542.79,538.41,539.02,8385000]
[4495,"2000-08-30",529.63000499999998,532.38000499999998,529.10998500000005,532.330017,8184000,532.330017,1,1,529.63,532.38,529.11,532.33000000000004,8184000]
[4499,"2000-08-24",517.64001499999995,523.32000700000003,517.64001499999995,523.29998799999998,8371000,523.29998799999998,1,1,517.64,523.32000000000005,517.64,523.29999999999995,8371000]
[4501,"2000-08-22",516.47997999999995,518.97997999999995,516.47997999999995,517.46002199999998,8188000,517.46002199999998,1,1,516.48,518.98,516.48,517.46,8188000]
[4504,"2000-08-17",512.72997999999995,516.46002199999998,511.790009,516.46002199999998,9224000,516.46002199999998,1,1,512.73,516.46,511.79,516.46,9224000]
[4506,"2000-08-15",514.47997999999995,514.75,509.92999300000002,509.92999300000002,8959000,509.92999300000002,1,1,514.48,514.75,509.93,509.93,8959000]
[4510,"2000-08-09",508.72000100000002,512.45001200000002,507.23998999999998,507.5,10540000,507.5,1,1,508.72,512.45000000000005,507.24,507.5,10540000]
[4513,"2000-08-04",499.45001200000002,504.85000600000001,499.45001200000002,503.63000499999998,9560000,503.63000499999998,1,1,499.45,504.85,499.45,503.63,9560000]
[4515,"2000-08-02",497.76998900000001,501.95001200000002,496.41000400000001,500.22000100000002,9863000,500.22000100000002,1,1,497.77,501.95,496.41,500.22,9863000]
[4516,"2000-08-01",500.64001500000001,500.67999300000002,497.709991,497.76998900000001,9387000,497.76998900000001,1,1,500.64,500.68,497.71,497.77,9387000]
[4519,"2000-07-27",513.82000700000003,513.82000700000003,501.5,501.60998499999999,11564000,501.60998499999999,1,1,513.82000000000005,513.82000000000005,501.5,501.61,11564000]
[4522,"2000-07-24",522.70001200000002,524.10998500000005,513.01000999999997,514.25,8803000,514.25,1,1,522.70000000000005,524.11,513.01,514.25,8803000]
[4525,"2000-07-19",536.28002900000001,536.28002900000001,527.78997800000002,527.85998500000005,9094000,527.85998500000005,1,1,536.28,536.28,527.79,527.86,9094000]
[4529,"2000-07-13",540.25,542.76000999999997,540.10998500000005,542.76000999999997,10268000,542.76000999999997,1,1,540.25,542.76,540.11,542.76,10268000]
[4531,"2000-07-11",530.830017,533.26000999999997,529.03997800000002,529.73999000000003,9805000,529.73999000000003,1,1,530.83000000000004,533.26,529.04,529.74,9805000]
[4534,"2000-07-06",518.28002900000001,523.32000700000003,513.65997300000004,523.32000700000003,9473000,523.32000700000003,1,1,518.28,523.32000000000005,513.66,523.32000000000005,9473000]
[4536,"2000-07-03",517.23999000000003,524.21002199999998,517.09997599999997,524.03997800000002,4519000,524.03997800000002,1,1,517.24,524.21,517.1,524.04,4519000]
[4537,"2000-06-30",512.580017,517.23999000000003,509.92001299999998,517.22997999999995,14597000,517.22997999999995,1,1,512.58000000000004,517.24,509.92,517.23,14597000]
[4540,"2000-06-27",516.35998500000005,518.57000700000003,507.88000499999998,508.07998700000002,10425000,508.07998700000002,1,1,516.36,518.57000000000005,507.88,508.08,10425000]
[4543,"2000-06-22",527.60998500000005,530.40997300000004,515.01000999999997,515.01000999999997,10227000,515.01000999999997,1,1,527.61,530.41,515.01,515.01,10227000]
[4546,"2000-06-19",513.73999000000003,522.78997800000002,510.04998799999998,522.78997800000002,9217000,522.78997800000002,{"$f":"IF(F4561=0,1,H4561/F4561)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":513.74},{"$f":"ROUND($I4561*D4561,2)","v":522.79},{"$f":"ROUND($I4561*E4561,2)","v":510.05},{"$f":"ROUND($I4561*F4561,2)","v":522.79},{"$f":"G4561*J4561","v":9217000}]
[4550,"2000-06-13",508.51001000000002,513.76000999999997,500.91000400000001,513.75,9359000,513.75,1,1,508.51,513.76,500.91,513.75,9359000]
[4552,"2000-06-09",514.53997800000002,523.34997599999997,514.53997800000002,523.05999799999995,7860000,523.05999799999995,1,1,514.54,523.35,514.54,523.05999999999995,7860000]
[4555,"2000-06-06",513.29998799999998,523.04998799999998,511.48998999999998,511.64999399999999,9501000,511.64999399999999,1,1,513.29999999999995,523.04999999999995,511.49,511.65,9501000]
[4556,"2000-06-05",513.03002900000001,518.03002900000001,509.29998799999998,513.29998799999998,8386000,513.29998799999998,1,1,513.03,518.03,509.3,513.29999999999995,8386000]
[4559,"2000-05-31",476.72000100000002,481.63000499999998,473.32000699999998,476.17999300000002,9605000,476.17999300000002,1,1,476.72,481.63,473.32,476.18,9605000]
[4562,"2000-05-25",461.73998999999998,469.92001299999998,456.16000400000001,456.17001299999998,9845000,456.17001299999998,1,1,461.74,469.92,456.16,456.17,9845000]
[4565,"2000-05-22",479.70001200000002,480.58999599999999,458.209991,471.67001299999998,8690000,471.67001299999998,1,1,479.7,480.59,458.21,471.67,8690000]
[4568,"2000-05-17",505.98001099999999,505.98001099999999,497.57000699999998,499.66000400000001,8205000,499.66000400000001,1,1,505.98,505.98,497.57,499.66,8205000]
[4571,"2000-05-12",489.39001500000001,498.26998900000001,489.39001500000001,490.94000199999999,8582000,490.94000199999999,1,1,489.39,498.27,489.39,490.94,8582000]
[4573,"2000-05-10",490.85998499999999,490.85998499999999,470.57000699999998,474.27999899999998,10064000,474.27999899999998,1,1,490.86,490.86,470.57,474.28,10064000]
[4576,"2000-05-05",501.91000400000001,512.84002699999996,499.73001099999999,512.84002699999996,8055000,512.84002699999996,1,1,501.91,512.84,499.73,512.84,8055000]
[4577,"2000-05-04",495.58999599999999,502.63000499999998,495.51998900000001,501.91000400000001,9258000,501.91000400000001,1,1,495.59,502.63,495.52,501.91,9258000]
[4580,"2000-05-01",506.25,519.63000499999998,506.25,518.92999299999997,9663000,518.92999299999997,1,1,506.25,519.63,506.25,518.92999999999995,9663000]
[4583,"2000-04-26",489.01998900000001,495.01998900000001,483.57998700000002,484.23998999999998,9996000,484.23998999999998,1,1,489.02,495.02,483.58,484.24,9996000]
[4586,"2000-04-20",486.23001099999999,489.459991,478.41000400000001,481.83999599999999,8962000,481.83999599999999,1,1,486.23,489.46,478.41,481.84,8962000]
[4589,"2000-04-17",453.67001299999998,459.26001000000002,441.55999800000001,459.26001000000002,12047000,459.26001000000002,1,1,453.67,459.26,441.56,459.26,12047000]
[4592,"2000-04-12",510.14001500000001,513.04998799999998,493.44000199999999,493.44000199999999,11759000,493.44000199999999,1,1,510.14,513.04999999999995,493.44,493.44,11759000]
[4595,"2000-04-07",532.5,542.98999000000003,532.5,542.98999000000003,8916000,542.98999000000003,1,1,532.5,542.99,532.5,542.99,8916000]
[4596,"2000-04-06",517.98999000000003,535.67999299999997,517.98999000000003,532.5,10080000,532.5,1,1,517.99,535.67999999999995,517.99,532.5,10080000]
[4598,"2000-04-04",516.01000999999997,520.13000499999998,464.07998700000002,506.11999500000002,15154600,506.11999500000002,1,1,516.01,520.13,464.08,506.12,15154600]
[4601,"2000-03-30",543,545.89001499999995,524.27002000000005,531.57000700000003,11934000,531.57000700000003,1,1,543,545.89,524.27,531.57000000000005,11934000]
[4605,"2000-03-24",573.78997800000002,583.27002000000005,571.20001200000002,574.01000999999997,10522000,574.01000999999997,1,1,573.79,583.27,571.20000000000005,574.01,10522000]
[4607,"2000-03-22",552.78997800000002,571.23999000000003,552.78997800000002,571.19000200000005,10750000,571.19000200000005,1,1,552.79,571.24,552.79,571.19000000000005,10750000]
[4610,"2000-03-17",574.23999000000003,576.580017,567.36999500000002,574.77002000000005,12951000,574.77002000000005,{"$f":"IF(F4625=0,1,H4625/F4625)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":574.24},{"$f":"ROUND($I4625*D4625,2)","v":576.58000000000004},{"$f":"ROUND($I4625*E4625,2)","v":567.37},{"$f":"ROUND($I4625*F4625,2)","v":574.77},{"$f":"G4625*J4625","v":12951000}]
[4613,"2000-03-14",590.14001499999995,600.53002900000001,572.55999799999995,572.98999000000003,10940000,572.98999000000003,1,1,590.14,600.53,572.55999999999995,572.99,10940000]
[4616,"2000-03-09",594.73999000000003,606.04998799999998,591.70001200000002,606.04998799999998,11230000,606.04998799999998,1,1,594.74,606.04999999999995,591.70000000000005,606.04999999999995,11230000]
[4617,"2000-03-08",595.46997099999999,600.39001499999995,579.15997300000004,594.67999299999997,12030000,594.67999299999997,1,1,595.47,600.39,579.16,594.67999999999995,12030000]
[4619,"2000-03-06",598.19000200000005,604.01000999999997,598.19000200000005,601.64001499999995,10290000,601.64001499999995,1,1,598.19000000000005,604.01,598.19000000000005,601.64,10290000]
[4622,"2000-03-01",577.71002199999998,589.38000499999998,577.71002199999998,588.34997599999997,12741000,588.34997599999997,1,1,577.71,589.38,577.71,588.35,12741000]
[4626,"2000-02-24",549.90997300000004,556.23999000000003,547.330017,554.03997800000002,12150000,554.03997800000002,1,1,549.91,556.24,547.33000000000004,554.04,12150000]
[4628,"2000-02-22",545.67999299999997,547.54998799999998,531.40002400000003,540.95001200000002,9800000,540.95001200000002,1,1,545.67999999999995,547.54999999999995,531.4,540.95000000000005,9800000]
[4631,"2000-02-16",540.23999000000003,549.67999299999997,540.23999000000003,547.76000999999997,10188000,547.76000999999997,1,1,540.24,549.67999999999995,540.24,547.76,10188000]
[4633,"2000-02-14",537.09997599999997,539.94000200000005,533.51000999999997,539.94000200000005,9273000,539.94000200000005,1,1,537.1,539.94000000000005,533.51,539.94000000000005,9273000]
[4637,"2000-02-08",532.39001499999995,539.15002400000003,532.39001499999995,537.48999000000003,10477000,537.48999000000003,1,1,532.39,539.15,532.39,537.49,10477000]
[4638,"2000-02-07",525.52002000000005,532.40002400000003,525.52002000000005,532.39001499999995,9181000,532.39001499999995,1,1,525.52,532.4,525.52,532.39,9181000]
[4642,"2000-02-01",496.23001099999999,503.75,492.64999399999999,503.75,9810000,503.75,1,1,496.23,503.75,492.65,503.75,9810000]
[4643,"2000-01-31",504.61999500000002,504.61999500000002,488.52999899999998,496.23001099999999,9938000,496.23001099999999,1,1,504.62,504.62,488.53,496.23,9938000]
[4647,"2000-01-25",522.96002199999998,525.27002000000005,513.69000200000005,521.59002699999996,10737000,521.59002699999996,1,1,522.96,525.27,513.69000000000005,521.59,10737000]
[4649,"2000-01-21",527.28002900000001,533.95001200000002,526.65997300000004,533.94000200000005,12098000,533.94000200000005,1,1,527.28,533.95000000000005,526.66,533.94000000000005,12098000]
[4653,"2000-01-14",501.19000199999999,508.10998499999999,501.19000199999999,507.55999800000001,10859000,507.55999800000001,1,1,501.19,508.11,501.19,507.56,10859000]
[4654,"2000-01-13",490.040009,501.19000199999999,490.040009,501.19000199999999,10304000,501.19000199999999,1,1,490.04,501.19,490.04,501.19,10304000]
[4658,"2000-01-07",475.33999599999999,488.30999800000001,475.33999599999999,488.30999800000001,12252000,488.30999800000001,1,1,475.34,488.31,475.34,488.31,12252000]
[4659,"2000-01-06",478.82998700000002,480.19000199999999,474.39999399999999,475.33999599999999,10923000,475.33999599999999,1,1,478.83,480.19,474.4,475.34,10923000]
[4663,"1999-12-31",496.58999599999999,504.75,495.64999399999999,504.75,3740500,504.75,1,1,496.59,504.75,495.65,504.75,3740500]
[4664,"1999-12-30",497.01998900000001,499.26998900000001,495.86999500000002,496.58999599999999,5546800,496.58999599999999,1,1,497.02,499.27,495.87,496.59,5546800]
[4668,"1999-12-23",477.94000199999999,484.17001299999998,477.94000199999999,482.42999300000002,7286000,482.42999300000002,1,1,477.94,484.17,477.94,482.43,7286000]
[4670,"1999-12-21",467.19000199999999,475.790009,467.11999500000002,475.790009,9635000,475.790009,1,1,467.19,475.79,467.12,475.79,9635000]
[4674,"1999-12-15",462.73998999999998,462.73998999999998,455.39001500000001,461.32000699999998,10339000,461.32000699999998,{"$f":"IF(F4689=0,1,H4689/F4689)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":462.74},{"$f":"ROUND($I4689*D4689,2)","v":462.74},{"$f":"ROUND($I4689*E4689,2)","v":455.39},{"$f":"ROUND($I4689*F4689,2)","v":461.32},{"$f":"G4689*J4689","v":10339000}]
[4677,"1999-12-10",464.88000499999998,467.13000499999998,462.67001299999998,466.709991,9872000,466.709991,1,1,464.88,467.13,462.67,466.71,9872000]
[4679,"1999-12-08",465.70001200000002,468.83999599999999,465.16000400000001,468.83999599999999,9570000,468.83999599999999,1,1,465.7,468.84,465.16,468.84,9570000]
[4680,"1999-12-07",465.75,467.290009,463.63000499999998,465.70001200000002,10858000,465.70001200000002,1,1,465.75,467.29,463.63,465.7,10858000]
[4683,"1999-12-02",453.67001299999998,460.45001200000002,453.67001299999998,460.44000199999999,9007000,460.44000199999999,1,1,453.67,460.45,453.67,460.44,9007000]
[4686,"1999-11-29",458.94000199999999,459.92999300000002,456.47000100000002,456.95001200000002,8661000,456.95001200000002,1,1,458.94,459.93,456.47,456.95,8661000]
[4689,"1999-11-23",460.76998900000001,461.69000199999999,454.17001299999998,454.45001200000002,9261000,454.45001200000002,1,1,460.77,461.69,454.17,454.45,9261000]
[4691,"1999-11-19",462.040009,463.20001200000002,460.69000199999999,461.26998900000001,8938000,461.26998900000001,1,1,462.04,463.2,460.69,461.27,8938000]
[4695,"1999-11-15",449.69000199999999,452.98001099999999,449.69000199999999,452.97000100000002,7957000,452.97000100000002,1,1,449.69,452.98,449.69,452.97,7957000]
[4698,"1999-11-10",446.27999899999998,449.92001299999998,445.77999899999998,448.72000100000002,9847000,448.72000100000002,1,1,446.28,449.92,445.78,448.72,9847000]
[4700,"1999-11-08",442.41000400000001,445.13000499999998,441.33999599999999,445.07000699999998,8068000,445.07000699999998,1,1,442.41,445.13,441.34,445.07,8068000]
[4701,"1999-11-05",439.89999399999999,444.36999500000002,439.89999399999999,442.41000400000001,10073000,442.41000400000001,1,1,439.9,444.37,439.9,442.41,10073000]
[4704,"1999-11-02",431.82000699999998,435.33999599999999,431.64001500000001,432.39001500000001,9045000,432.39001500000001,1,1,431.82,435.34,431.64,432.39,9045000]
[4707,"1999-10-28",416.76001000000002,422.80999800000001,416.76001000000002,422.80999800000001,11351000,422.80999800000001,1,1,416.76,422.81,416.76,422.81,11351000]
[4710,"1999-10-25",418.69000199999999,418.69000199999999,415.459991,417.76001000000002,7770000,417.76001000000002,1,1,418.69,418.69,415.46,417.76,7770000]
[4713,"1999-10-20",410.92999300000002,413.94000199999999,410.35000600000001,413.94000199999999,9288000,413.94000199999999,1,1,410.93,413.94,410.35,413.94,9288000]
[4716,"1999-10-15",419.30999800000001,419.30999800000001,410.07998700000002,414.70001200000002,9126000,414.70001200000002,1,1,419.31,419.31,410.08,414.7,9126000]
[4719,"1999-10-12",430.19000199999999,430.459991,424.67001299999998,424.67999300000002,7783000,424.67999300000002,1,1,430.19,430.46,424.67,424.68,7783000]
[4722,"1999-10-07",429.76001000000002,430.72000100000002,427.209991,428.10998499999999,8278000,428.10998499999999,1,1,429.76,430.72,427.21,428.11,8278000]
[4723,"1999-10-06",426.01001000000002,429.76001000000002,425.97000100000002,429.76001000000002,8952000,429.76001000000002,1,1,426.01,429.76,425.97,429.76,8952000]
[4725,"1999-10-04",423.52999899999998,426.64999399999999,423.52999899999998,426.60998499999999,8033000,426.60998499999999,1,1,423.53,426.65,423.53,426.61,8033000]
[4728,"1999-09-29",418.48998999999998,422.14999399999999,418.48998999999998,421.51998900000001,8560000,421.51998900000001,1,1,418.49,422.15,418.49,421.52,8560000]
[4731,"1999-09-24",420.209991,420.209991,414.20001200000002,417.08999599999999,8728000,417.08999599999999,1,1,420.21,420.21,414.2,417.09,8728000]
[4734,"1999-09-21",433.20001200000002,433.20001200000002,426.040009,426.5,8173000,426.5,1,1,433.2,433.2,426.04,426.5,8173000]
[4737,"1999-09-16",436.32998700000002,436.63000499999998,429.30999800000001,430.25,7390000,430.25,1,1,436.33,436.63,429.31,430.25,7390000]
[4740,"1999-09-13",441.19000199999999,441.26001000000002,439.57000699999998,439.64999399999999,6579000,439.64999399999999,1,1,441.19,441.26,439.57,439.65,6579000]
[4741,"1999-09-10",437.76998900000001,441.41000400000001,437.76998900000001,441.19000199999999,8085000,441.19000199999999,1,1,437.77,441.41,437.77,441.19,8085000]
[4744,"1999-09-07",435.97000100000002,438.25,435.75,438.23998999999998,7153000,438.23998999999998,1,1,435.97,438.25,435.75,438.24,7153000]
[4746,"1999-09-02",430.98998999999998,430.98998999999998,425.48001099999999,427.42001299999998,6871000,427.42001299999998,1,1,430.99,430.99,425.48,427.42,6871000]
[4750,"1999-08-27",436.01998900000001,437.29998799999998,432.45001200000002,432.45001200000002,5700500,432.45001200000002,1,1,436.02,437.3,432.45,432.45,5700500]
[4753,"1999-08-24",437.25,437.33999599999999,435.60000600000001,437.11999500000002,7327000,437.11999500000002,1,1,437.25,437.34,435.6,437.12,7327000]
[4755,"1999-08-20",432.76998900000001,434.38000499999998,432.76998900000001,434.38000499999998,6612000,434.38000499999998,1,1,432.77,434.38,432.77,434.38,6612000]
[4759,"1999-08-16",434.04998799999998,434.42999300000002,432.01001000000002,433.82000699999998,5835500,433.82000699999998,1,1,434.05,434.43,432.01,433.82,5835500]
[4760,"1999-08-13",428.82000699999998,434.04998799999998,428.82000699999998,434.04998799999998,6917000,434.04998799999998,1,1,428.82,434.05,428.82,434.05,6917000]
[4762,"1999-08-11",422.82000699999998,428.19000199999999,422.82000699999998,428.19000199999999,7923000,428.19000199999999,1,1,422.82,428.19,422.82,428.19,7923000]
[4765,"1999-08-06",429.75,430.08999599999999,426.83999599999999,428.040009,6989000,428.040009,1,1,429.75,430.09,426.84,428.04,6989000]
[4769,"1999-08-02",444.76998900000001,445.51001000000002,441.57000699999998,442.63000499999998,6495500,442.63000499999998,1,1,444.77,445.51,441.57,442.63,6495500]
[4771,"1999-07-29",446.60998499999999,446.60998499999999,439.79998799999998,441.57998700000002,7701000,441.57998700000002,1,1,446.61,446.61,439.8,441.58,7701000]
[4774,"1999-07-26",448.38000499999998,448.38000499999998,441.76001000000002,442.86999500000002,6134500,442.86999500000002,1,1,448.38,448.38,441.76,442.87,6134500]
[4776,"1999-07-22",454.63000499999998,454.63000499999998,448.42999300000002,451.48998999999998,7717000,451.48998999999998,1,1,454.63,454.63,448.43,451.49,7717000]
[4780,"1999-07-16",465.79998799999998,465.79998799999998,463.97000100000002,465.26001000000002,7141000,465.26001000000002,1,1,465.8,465.8,463.97,465.26,7141000]
[4781,"1999-07-15",461.459991,465.79998799999998,461.459991,465.79998799999998,8188000,465.79998799999998,1,1,461.46,465.8,461.46,465.8,8188000]
[4783,"1999-07-13",459.29998799999998,459.29998799999998,455.459991,458.10998499999999,7360000,458.10998499999999,1,1,459.3,459.3,455.46,458.11,7360000]
[4786,"1999-07-08",452.69000199999999,454.79998799999998,450.64999399999999,454.75,8306000,454.75,1,1,452.69,454.8,450.65,454.75,8306000]
[4790,"1999-07-01",457.67999300000002,457.709991,451.77999899999998,454.42001299999998,8434000,454.42001299999998,1,1,457.68,457.71,451.78,454.42,8434000]
[4792,"1999-06-29",448.60998499999999,454.42999300000002,448.47000100000002,454.07998700000002,8201000,454.07998700000002,1,1,448.61,454.43,448.47,454.08,8201000]
[4795,"1999-06-24",447.040009,447.47000100000002,442.76998900000001,443.16000400000001,6904000,443.16000400000001,1,1,447.04,447.47,442.77,443.16,6904000]
[4797,"1999-06-22",449.44000199999999,450.790009,447.32998700000002,447.32998700000002,7165000,447.32998700000002,1,1,449.44,450.79,447.33,447.33,7165000]
[4801,"1999-06-16",434.01001000000002,441.20001200000002,434.01001000000002,441.20001200000002,8068000,441.20001200000002,1,1,434.01,441.2,434.01,441.2,8068000]
[4804,"1999-06-11",442.26998900000001,443.959991,437.92999300000002,438.01001000000002,6982000,438.01001000000002,1,1,442.27,443.96,437.93,438.01,6982000]
[4806,"1999-06-09",443.76001000000002,445.23998999999998,443.27999899999998,445.19000199999999,6620000,445.19000199999999,1,1,443.76,445.24,443.28,445.19,6620000]
[4807,"1999-06-08",446.89001500000001,447.82000699999998,443.41000400000001,443.76001000000002,6859000,443.76001000000002,1,1,446.89,447.82,443.41,443.76,6859000]
[4811,"1999-06-02",437.459991,437.459991,431.040009,436.73998999999998,7280000,436.73998999999998,1,1,437.46,437.46,431.04,436.74,7280000]
[4813,"1999-05-28",432.92001299999998,438.790009,432.92001299999998,438.67999300000002,6499600,438.67999300000002,1,1,432.92,438.79,432.92,438.68,6499600]
[4816,"1999-05-25",440.39001500000001,441.20001200000002,434.14001500000001,434.45001200000002,8267000,434.45001200000002,1,1,440.39,441.2,434.14,434.45,8267000]
[4818,"1999-05-21",448.01998900000001,450.73998999999998,447.77999899999998,449.14001500000001,6866000,449.14001500000001,1,1,448.02,450.74,447.78,449.14,6866000]
[4822,"1999-05-17",443.13000499999998,443.13000499999998,436.94000199999999,441.35000600000001,6655000,441.35000600000001,1,1,443.13,443.13,436.94,441.35,6655000]
[4825,"1999-05-12",446.80999800000001,449.60998499999999,444.07000699999998,449.26001000000002,8255000,449.26001000000002,1,1,446.81,449.61,444.07,449.26,8255000]
[4827,"1999-05-10",436.10998499999999,442.13000499999998,436.10998499999999,441.85000600000001,7733000,441.85000600000001,1,1,436.11,442.13,436.11,441.85,7733000]
[4828,"1999-05-07",433.38000499999998,436.10998499999999,432.38000499999998,436.10998499999999,8149000,436.10998499999999,1,1,433.38,436.11,432.38,436.11,8149000]
[4831,"1999-05-04",433.27999899999998,436.55999800000001,432.10000600000001,432.58999599999999,9331000,432.58999599999999,1,1,433.28,436.56,432.1,432.59,9331000]
[4834,"1999-04-29",433.52999899999998,434.35998499999999,430.66000400000001,432.85000600000001,10036000,432.85000600000001,1,1,433.53,434.36,430.66,432.85,10036000]
[4837,"1999-04-26",431.73001099999999,435.959991,431.73001099999999,434.97000100000002,7120000,434.97000100000002,1,1,431.73,435.96,431.73,434.97,7120000]
[4841,"1999-04-20",412.41000400000001,416.25,410.44000199999999,415.33999599999999,9854000,415.33999599999999,1,1,412.41,416.25,410.44,415.34,9854000]
[4843,"1999-04-16",417.76998900000001,423.11999500000002,416.55999800000001,421.57998700000002,10023000,421.57998700000002,1,1,417.77,423.12,416.56,421.58,10023000]
[4846,"1999-04-13",412.32000699999998,420.51998900000001,412.32000699999998,417.23998999999998,8109000,417.23998999999998,1,1,412.32,420.52,412.32,417.24,8109000]
[4848,"1999-04-09",399.89001500000001,405.85998499999999,399.209991,405.85998499999999,7161000,405.85998499999999,1,1,399.89,405.86,399.21,405.86,7161000]
[4849,"1999-04-08",397.76998900000001,399.89001500000001,396.290009,399.89001500000001,8505000,399.89001500000001,1,1,397.77,399.89,396.29,399.89,8505000]
[4853,"1999-04-01",397.63000499999998,400.05999800000001,396.709991,398.73998999999998,7030000,398.73998999999998,1,1,397.63,400.06,396.71,398.74,7030000]
[4855,"1999-03-30",399.76001000000002,400.54998799999998,397.92001299999998,398.77999899999998,7290000,398.77999899999998,1,1,399.76,400.55,397.92,398.78,7290000]
[4858,"1999-03-25",384.39999399999999,392.98998999999998,384.39999399999999,392.98998999999998,7842000,392.98998999999998,1,1,384.4,392.99,384.4,392.99,7842000]
[4862,"1999-03-19",399.54998799999998,399.85000600000001,396.540009,396.57998700000002,9147000,396.57998700000002,1,1,399.55,399.85,396.54,396.58,9147000]
[4864,"1999-03-17",399.17001299999998,399.79998799999998,396.73001099999999,398.42999300000002,7523000,398.42999300000002,1,1,399.17,399.8,396.73,398.43,7523000]
[4867,"1999-03-12",401.07998700000002,401.64999399999999,397.51001000000002,398.38000499999998,8258000,398.38000499999998,1,1,401.08,401.65,397.51,398.38,8258000]
[4868,"1999-03-11",401.11999500000002,403.36999500000002,399.77999899999998,401.07998700000002,9048000,401.07998700000002,1,1,401.12,403.37,399.78,401.08,9048000]
[4871,"1999-03-08",398.01001000000002,400.07998700000002,398.01001000000002,400.05999800000001,7146000,400.05999800000001,1,1,398.01,400.08,398.01,400.06,7146000]
[4874,"1999-03-03",394.42999300000002,395.66000400000001,390.73998999999998,391.95001200000002,7517000,391.95001200000002,1,1,394.43,395.66,390.74,391.95,7517000]
[4877,"1999-02-26",392.72000100000002,393.540009,390.60000600000001,392.26001000000002,7846000,392.26001000000002,1,1,392.72,393.54,390.6,392.26,7846000]
[4880,"1999-02-23",397.82000699999998,400.07000699999998,397.82000699999998,399.01001000000002,7811000,399.01001000000002,1,1,397.82,400.07,397.82,399.01,7811000]
[4883,"1999-02-18",389.540009,391.92999300000002,388.57998700000002,391.08999599999999,7424000,391.08999599999999,1,1,389.54,391.93,388.58,391.09,7424000]
[4886,"1999-02-12",406.209991,406.209991,397.89001500000001,398.44000199999999,6915000,398.44000199999999,1,1,406.21,406.21,397.89,398.44,6915000]
[4887,"1999-02-11",397.959991,406.19000199999999,397.959991,406.16000400000001,8158000,406.16000400000001,1,1,397.96,406.19,397.96,406.16,8158000]
[4889,"1999-02-09",411.32998700000002,411.32998700000002,402.77999899999998,403.13000499999998,7360000,403.13000499999998,1,1,411.33,411.33,402.78,403.13,7360000]
[4892,"1999-02-04",423.73998999999998,424.35000600000001,417.77999899999998,417.790009,8544000,417.790009,1,1,423.74,424.35,417.78,417.79,8544000]
[4895,"1999-02-01",427.22000100000002,429.13000499999998,425.92001299999998,426.07998700000002,7994000,426.07998700000002,1,1,427.22,429.13,425.92,426.08,7994000]
[4898,"1999-01-27",425.32998700000002,427.5,421.10998499999999,421.11999500000002,8938000,421.11999500000002,1,1,425.33,427.5,421.11,421.12,8938000]
[4901,"1999-01-22",424.04998799999998,424.04998799999998,419.48998999999998,422.44000199999999,7859000,422.44000199999999,1,1,424.05,424.05,419.49,422.44,7859000]
[4904,"1999-01-19",427.04998799999998,431.07998700000002,427.04998799999998,430.89001500000001,7855000,430.89001500000001,1,1,427.05,431.08,427.05,430.89,7855000]
[4907,"1999-01-13",427.35998499999999,427.35998499999999,412.64001500000001,424.85998499999999,9315000,424.85998499999999,1,1,427.36,427.36,412.64,424.86,9315000]
[4908,"1999-01-12",433.13000499999998,434.72000100000002,427.22000100000002,427.35998499999999,8002000,427.35998499999999,1,1,433.13,434.72,427.22,427.36,8002000]
[4910,"1999-01-08",427.82998700000002,432.02999899999998,427.19000199999999,431.23001099999999,9378000,431.23001099999999,1,1,427.83,432.03,427.19,431.23,9378000]
[4913,"1999-01-05",421.10000600000001,422.60000600000001,420.540009,422.08999599999999,7750000,422.08999599999999,1,1,421.1,422.6,420.54,422.09,7750000]
[4917,"1998-12-29",408.27999899999998,410.41000400000001,406.36999500000002,410.41000400000001,5864900,410.41000400000001,1,1,408.28,410.41,406.37,410.41,5864900]
[4919,"1998-12-24",404.790009,405.57000699999998,404.29998799999998,405.55999800000001,2469800,405.55999800000001,1,1,404.79,405.57,404.3,405.56,2469800]
[4922,"1998-12-21",397.42001299999998,402.14999399999999,397.42001299999998,401.82998700000002,7448000,401.82998700000002,1,1,397.42,402.15,397.42,401.83,7448000]
[4924,"1998-12-17",389.85000600000001,393.77999899999998,389.85000600000001,393.77999899999998,7394000,393.77999899999998,1,1,389.85,393.78,389.85,393.78,7394000]
[4928,"1998-12-11",396.5,396.5,393.45001200000002,395.36999500000002,6889000,395.36999500000002,1,1,396.5,396.5,393.45,395.37,6889000]
[4929,"1998-12-10",401.959991,402.23001099999999,396.13000499999998,396.5,7486000,396.5,1,1,401.96,402.23,396.13,396.5,7486000]
[4931,"1998-12-08",401.17001299999998,404.04998799999998,400.27999899999998,401.48001099999999,7277000,401.48001099999999,1,1,401.17,404.05,400.28,401.48,7277000]
[4934,"1998-12-03",397.48998999999998,399.11999500000002,394.959991,395,7991000,395,1,1,397.49,399.12,394.96,395,7991000]
[4938,"1998-11-27",399.32000699999998,402.08999599999999,399.32000699999998,402.08999599999999,2569500,402.08999599999999,1,1,399.32,402.09,399.32,402.09,2569500]
[4940,"1998-11-24",398.14999399999999,398.20001200000002,396.36999500000002,396.60000600000001,7662000,396.60000600000001,1,1,398.15,398.2,396.37,396.6,7662000]
[4944,"1998-11-18",389.42999300000002,392.11999500000002,389.04998799999998,392.11999500000002,6525100,392.11999500000002,1,1,389.43,392.12,389.05,392.12,6525100]
[4945,"1998-11-17",390.42001299999998,390.42001299999998,385.63000499999998,389.42999300000002,7052000,389.42999300000002,1,1,390.42,390.42,385.63,389.43,7052000]
[4949,"1998-11-11",396.85998499999999,399.39001500000001,392.98998999999998,393.47000100000002,7157000,393.47000100000002,1,1,396.86,399.39,392.99,393.47,7157000]
[4950,"1998-11-10",398.42999300000002,398.52999899999998,395.58999599999999,396.85998499999999,6713000,396.85998499999999,1,1,398.43,398.53,395.59,396.86,6713000]
[4954,"1998-11-04",387.55999800000001,393.17999300000002,387.55999800000001,392.959991,8611000,392.959991,1,1,387.56,393.18,387.56,392.96,8611000]
[4955,"1998-11-03",386.82000699999998,387.790009,385.05999800000001,387.55999800000001,7043000,387.55999800000001,1,1,386.82,387.79,385.06,387.56,7043000]
[4959,"1998-10-28",371.5,371.5,368.52999899999998,371.47000100000002,6775000,371.47000100000002,1,1,371.5,371.5,368.53,371.47,6775000]
[4961,"1998-10-26",367.04998799999998,372.11999500000002,366.91000400000001,372.07000699999998,6099100,372.07000699999998,1,1,367.05,372.12,366.91,372.07,6099100]
[4965,"1998-10-20",352.45001200000002,363.73998999999998,352.45001200000002,358.30999800000001,9582000,358.30999800000001,1,1,352.45,363.74,352.45,358.31,9582000]
[4966,"1998-10-19",342.86999500000002,352.66000400000001,342.73001099999999,352.45001200000002,7386000,352.45001200000002,1,1,342.87,352.66,342.73,352.45,7386000]
[4970,"1998-10-13",325.61999500000002,325.69000199999999,320.32998700000002,320.32998700000002,7333000,320.32998700000002,1,1,325.62,325.69,320.33,320.33,7333000]
[4971,"1998-10-12",318.39999399999999,327.63000499999998,318.39999399999999,325.61999500000002,6911000,325.61999500000002,1,1,318.39999999999998,327.63,318.39999999999998,325.62,6911000]
[4975,"1998-10-06",336.79998799999998,340.85000600000001,330.94000199999999,332.54998799999998,8457000,332.54998799999998,1,1,336.8,340.85,330.94,332.55,8457000]
[4977,"1998-10-02",350.040009,350.64999399999999,344.459991,349.709991,9029000,349.709991,1,1,350.04,350.65,344.46,349.71,9029000]
[4980,"1998-09-29",368.01001000000002,368.48001099999999,364.10000600000001,365.79998799999998,7601000,365.79998799999998,1,1,368.01,368.48,364.1,365.8,7601000]
[4982,"1998-09-25",370.25,370.25,366.51001000000002,369.01998900000001,7368000,369.01998900000001,1,1,370.25,370.25,366.51,369.02,7368000]
[4986,"1998-09-21",363.26001000000002,363.27999899999998,356.35998499999999,362.64001500000001,6098800,362.64001500000001,1,1,363.26,363.28,356.36,362.64,6098800]
[4989,"1998-09-16",357.73001099999999,360.20001200000002,357.73001099999999,359.85000600000001,7975000,359.85000600000001,1,1,357.73,360.2,357.73,359.85,7975000]
[4991,"1998-09-14",353.61999500000002,359.60998499999999,353.61999500000002,357.72000100000002,7144000,357.72000100000002,1,1,353.62,359.61,353.62,357.72,7144000]
[4992,"1998-09-11",344.97000100000002,353.61999500000002,344.97000100000002,353.61999500000002,8191000,353.61999500000002,1,1,344.97,353.62,344.97,353.62,8191000]
[4995,"1998-09-08",347.07000699999998,361.92999300000002,347.07000699999998,361.92999300000002,8148000,361.92999300000002,1,1,347.07,361.93,347.07,361.93,8148000]
[4998,"1998-09-02",348.10000600000001,356.14001500000001,348.10000600000001,352.64999399999999,8946000,352.64999399999999,1,1,348.1,356.14,348.1,352.65,8946000]
[5001,"1998-08-28",366.10000600000001,368.42999300000002,358.07000699999998,358.540009,8403000,358.540009,1,1,366.1,368.43,358.07,358.54,8403000]
[5004,"1998-08-25",393.70001200000002,396.88000499999998,389.64001500000001,389.76001000000002,6649000,389.76001000000002,1,1,393.7,396.88,389.64,389.76,6649000]
[5007,"1998-08-20",405.83999599999999,405.91000400000001,401.72000100000002,401.73001099999999,6216300,401.73001099999999,1,1,405.84,405.91,401.72,401.73,6216300]
[5010,"1998-08-17",402.790009,404.07998700000002,400.85000600000001,403.959991,5843800,403.959991,1,1,402.79,404.08,400.85,403.96,5843800]
[5012,"1998-08-13",408.54998799999998,408.57000699999998,401.85000600000001,403.82998700000002,6607000,403.82998700000002,1,1,408.55,408.57,401.85,403.83,6607000]
[5013,"1998-08-12",400.60998499999999,408.70001200000002,400.60998499999999,408.54998799999998,7117000,408.54998799999998,1,1,400.61,408.7,400.61,408.55,7117000]
[5016,"1998-08-07",406.61999500000002,418.80999800000001,406.61999500000002,415.79998799999998,7591000,415.79998799999998,1,1,406.62,418.81,406.62,415.8,7591000]
[5019,"1998-08-04",413.35998499999999,415.540009,401.32000699999998,401.63000499999998,8526000,401.63000499999998,1,1,413.36,415.54,401.32,401.63,8526000]
[5022,"1998-07-30",426.19000199999999,429.51001000000002,426.19000199999999,429.5,6874000,429.5,1,1,426.19,429.51,426.19,429.5,6874000]
[5025,"1998-07-27",438.57998700000002,438.57998700000002,430.39999399999999,433.16000400000001,6199900,433.16000400000001,1,1,438.58,438.58,430.4,433.16,6199900]
[5028,"1998-07-22",456.14001500000001,456.16000400000001,449.709991,450.92999300000002,7398000,450.92999300000002,1,1,456.14,456.16,449.71,450.93,7398000]
[5031,"1998-07-17",463.64001500000001,464.32998700000002,462.10000600000001,462.35998499999999,6180300,462.35998499999999,1,1,463.64,464.33,462.1,462.36,6180300]
[5032,"1998-07-16",461.97000100000002,463.64001500000001,460.42001299999998,463.64001500000001,6778000,463.64001500000001,1,1,461.97,463.64,460.42,463.64,6778000]
[5035,"1998-07-13",458.42999300000002,459.07998700000002,458.10000600000001,458.75,5748800,458.75,1,1,458.43,459.08,458.1,458.75,5748800]
[5037,"1998-07-09",459.97000100000002,460.44000199999999,458.92001299999998,460,6636000,460,1,1,459.97,460.44,458.92,460,6636000]
[5041,"1998-07-02",459.85000600000001,459.85000600000001,457.91000400000001,458.30999800000001,5102100,458.30999800000001,1,1,459.85,459.85,457.91,458.31,5102100]
[5044,"1998-06-29",450.26998900000001,453.82998700000002,450.26998900000001,453.82998700000002,5643500,453.82998700000002,1,1,450.27,453.83,450.27,453.83,5643500]
[5046,"1998-06-25",451.39999399999999,453.98001099999999,449.66000400000001,450.16000400000001,6699000,450.16000400000001,1,1,451.4,453.98,449.66,450.16,6699000]
[5049,"1998-06-22",438.42001299999998,442.01001000000002,438.42001299999998,441.64999399999999,5315500,441.64999399999999,1,1,438.42,442.01,438.42,441.65,5315500]
[5052,"1998-06-17",438.36999500000002,445.60000600000001,438.36999500000002,444.07998700000002,7444000,444.07998700000002,1,1,438.37,445.6,438.37,444.08,7444000]
[5053,"1998-06-16",433.85998499999999,438.36999500000002,433.85998499999999,438.36999500000002,6646000,438.36999500000002,1,1,433.86,438.37,433.86,438.37,6646000]
[5056,"1998-06-11",451.07998700000002,451.61999500000002,443.44000199999999,444.35000600000001,6274700,444.35000600000001,1,1,451.08,451.62,443.44,444.35,6274700]
[5058,"1998-06-09",456.33999599999999,457.39001500000001,456.17999300000002,456.73998999999998,5636100,456.73998999999998,{"$f":"IF(F5073=0,1,H5073/F5073)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":456.34},{"$f":"ROUND($I5073*D5073,2)","v":457.39},{"$f":"ROUND($I5073*E5073,2)","v":456.18},{"$f":"ROUND($I5073*F5073,2)","v":456.74},{"$f":"G5073*J5073","v":5636100}]
[5062,"1998-06-03",449.70001200000002,452.209991,449.07000699999998,449.16000400000001,5844800,449.16000400000001,1,1,449.7,452.21,449.07,449.16,5844800]
[5065,"1998-05-29",455.79998799999998,458.75,455.79998799999998,456.61999500000002,5567800,456.61999500000002,1,1,455.8,458.75,455.8,456.62,5567800]
[5067,"1998-05-27",455.07998700000002,455.07998700000002,445.60000600000001,450.26001000000002,6820400,450.26001000000002,1,1,455.08,455.08,445.6,450.26,6820400]
[5071,"1998-05-20",470.85998499999999,471.89999399999999,468.10998499999999,468.540009,5872400,468.540009,1,1,470.86,471.9,468.11,468.54,5872400]
[5072,"1998-05-19",467.60998499999999,471.26001000000002,467.60998499999999,470.85998499999999,5660200,470.85998499999999,1,1,467.61,471.26,467.61,470.86,5660200]
[5074,"1998-05-15",475.54998799999998,476.48001099999999,472.42999300000002,472.44000199999999,6219900,472.44000199999999,1,1,475.55,476.48,472.43,472.44,6219900]
[5077,"1998-05-12",476.89999399999999,477.35998499999999,474.209991,476.13000499999998,6044200,476.13000499999998,1,1,476.9,477.36,474.21,476.13,6044200]
[5081,"1998-05-06",481.73998999999998,483.26001000000002,479.35000600000001,479.36999500000002,6065400,479.36999500000002,1,1,481.74,483.26,479.35,479.37,6065400]
[5083,"1998-05-04",484.94000199999999,487.540009,484.94000199999999,485.459991,5517000,485.459991,1,1,484.94,487.54,484.94,485.46,5517000]
[5086,"1998-04-29",472.540009,477.39999399999999,472.540009,476.98001099999999,6387900,476.98001099999999,1,1,472.54,477.4,472.54,476.98,6387900]
[5089,"1998-04-24",484.95001200000002,486.22000100000002,479.38000499999998,480.32000699999998,6338900,480.32000699999998,1,1,484.95,486.22,479.38,480.32,6338900]
[5092,"1998-04-21",488.80999800000001,491.41000400000001,488.79998799999998,491.41000400000001,6756400,491.41000400000001,1,1,488.81,491.41,488.8,491.41,6756400]
[5093,"1998-04-20",487.01001000000002,489.290009,487.01001000000002,488.80999800000001,5951900,488.80999800000001,1,1,487.01,489.29,487.01,488.81,5951900]
[5095,"1998-04-16",487.11999500000002,487.16000400000001,484.26998900000001,484.41000400000001,6995700,484.41000400000001,1,1,487.12,487.16,484.27,484.41,6995700]
[5098,"1998-04-13",480.05999800000001,480.64999399999999,477.459991,479.55999800000001,5644800,479.55999800000001,1,1,480.06,480.65,477.46,479.56,5644800]
[5102,"1998-04-06",485.790009,487.32000699999998,481.85000600000001,481.88000499999998,6258100,481.88000499999998,1,1,485.79,487.32,481.85,481.88,6258100]
[5104,"1998-04-02",484.94000199999999,486.91000400000001,484.94000199999999,486.42999300000002,6743400,486.42999300000002,1,1,484.94,486.91,484.94,486.43,6743400]
[5107,"1998-03-30",477.14001500000001,477.14001500000001,475.85000600000001,476.22000100000002,4974000,476.22000100000002,1,1,477.14,477.14,475.85,476.22,4974000]
[5109,"1998-03-26",477.14999399999999,477.80999800000001,475.77999899999998,477.80999800000001,6067700,477.80999800000001,1,1,477.15,477.81,475.78,477.81,6067700]
[5113,"1998-03-20",474.29998799999998,475.35000600000001,473.54998799999998,474.25,7173100,474.25,1,1,474.3,475.35,473.55,474.25,7173100]
[5116,"1998-03-17",471.75,472.22000100000002,470.16000400000001,471.10998499999999,6809600,471.10998499999999,1,1,471.75,472.22,470.16,471.11,6809600]
[5118,"1998-03-13",467.76998900000001,469.76001000000002,467.76998900000001,468.76998900000001,5978000,468.76998900000001,1,1,467.77,469.76,467.77,468.77,5978000]
[5119,"1998-03-12",467.11999500000002,467.86999500000002,465.91000400000001,467.76998900000001,5949400,467.76998900000001,1,1,467.12,467.87,465.91,467.77,5949400]
[5123,"1998-03-06",456.82000699999998,464.01001000000002,456.82000699999998,463.72000100000002,6655000,463.72000100000002,1,1,456.82,464.01,456.82,463.72,6655000]
[5125,"1998-03-04",462.42001299999998,462.42001299999998,460.52999899999998,462.13000499999998,6442800,462.13000499999998,1,1,462.42,462.42,460.53,462.13,6442800]
[5128,"1998-02-27",461.52999899999998,462.42001299999998,461.10000600000001,461.82998700000002,5744800,461.82998700000002,1,1,461.53,462.42,461.1,461.83,5744800]
[5130,"1998-02-25",454.29998799999998,458.48998999999998,454.29998799999998,458.48998999999998,6113500,458.48998999999998,1,1,454.3,458.49,454.3,458.49,6113500]
[5134,"1998-02-19",454.69000199999999,455.10000600000001,453.57000699999998,454.209991,5818200,454.209991,1,1,454.69,455.1,453.57,454.21,5818200]
[5137,"1998-02-13",452.39999399999999,454.290009,451.94000199999999,454.290009,5319400,454.290009,1,1,452.4,454.29,451.94,454.29,5319400]
[5139,"1998-02-11",451.19000199999999,452.88000499999998,451.19000199999999,452.01998900000001,5993000,452.01998900000001,1,1,451.19,452.88,451.19,452.02,5993000]
[5140,"1998-02-10",447.27999899999998,451.83999599999999,447.27999899999998,451.19000199999999,6428000,451.19000199999999,1,1,447.28,451.84,447.28,451.19,6428000]
[5144,"1998-02-04",437.790009,441.83999599999999,436.83999599999999,441.83999599999999,6954200,441.83999599999999,1,1,437.79,441.84,436.84,441.84,6954200]
[5146,"1998-02-02",430.04998799999998,434.58999599999999,430.04998799999998,434.42001299999998,7243200,434.42001299999998,1,1,430.05,434.59,430.05,434.42,7243200]
[5149,"1998-01-28",422.52999899999998,428.64999399999999,422.52999899999998,428.60000600000001,7084700,428.60000600000001,1,1,422.53,428.65,422.53,428.6,7084700]
[5153,"1998-01-22",429.89001500000001,429.89001500000001,425.73998999999998,426.20001200000002,6465700,426.20001200000002,1,1,429.89,429.89,425.74,426.2,6465700]
[5155,"1998-01-20",426.25,431.32000699999998,426.25,431.30999800000001,6447900,431.30999800000001,1,1,426.25,431.32,426.25,431.31,6447900]
[5158,"1998-01-14",418.44000199999999,421.92999300000002,418.44000199999999,421.92999300000002,6032800,421.92999300000002,1,1,418.44,421.93,418.44,421.93,6032800]
[5159,"1998-01-13",410.88000499999998,418.459991,410.88000499999998,418.44000199999999,6467400,418.44000199999999,1,1,410.88,418.46,410.88,418.44,6467400]
[5162,"1998-01-08",429.76001000000002,429.76001000000002,425.58999599999999,425.709991,6521400,425.709991,1,1,429.76,429.76,425.59,425.71,6521400]
[5165,"1998-01-05",436.51998900000001,438.17001299999998,435.76001000000002,437.05999800000001,6280700,437.05999800000001,1,1,436.52,438.17,435.76,437.06,6280700]
[5167,"1997-12-31",434.01001000000002,438.61999500000002,433.83999599999999,437.01998900000001,4672800,437.01998900000001,1,1,434.01,438.62,433.84,437.02,4672800]
[5170,"1997-12-26",421.040009,421.48998999999998,420.5,421.48998999999998,1549000,421.48998999999998,1,1,421.04,421.49,420.5,421.49,1549000]
[5174,"1997-12-19",420.35000600000001,420.35000600000001,412.67999300000002,420.02999899999998,7932000,420.02999899999998,1,1,420.35,420.35,412.68,420.03,7932000]
[5176,"1997-12-17",425.33999599999999,427.17001299999998,425.33999599999999,426.44000199999999,6189000,426.44000199999999,1,1,425.34,427.17,425.34,426.44,6189000]
[5177,"1997-12-16",420.76001000000002,425.36999500000002,420.76001000000002,425.33999599999999,6233200,425.33999599999999,1,1,420.76,425.37,420.76,425.34,6233200]
[5180,"1997-12-11",432.79998799999998,432.79998799999998,422.48001099999999,424.70001200000002,6317700,424.70001200000002,1,1,432.8,432.8,422.48,424.7,6317700]
[5183,"1997-12-08",438.05999800000001,442.02999899999998,438.05999800000001,442.02999899999998,4903200,442.02999899999998,1,1,438.06,442.03,438.06,442.03,4903200]
[5186,"1997-12-03",432.48001099999999,433.80999800000001,430.38000499999998,433.80999800000001,6246100,433.80999800000001,{"$f":"IF(F5201=0,1,H5201/F5201)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":432.48},{"$f":"ROUND($I5201*D5201,2)","v":433.81},{"$f":"ROUND($I5201*E5201,2)","v":430.38},{"$f":"ROUND($I5201*F5201,2)","v":433.81},{"$f":"G5201*J5201","v":6246100}]
[5189,"1997-11-28",428.16000400000001,430.82998700000002,428.16000400000001,429.92001299999998,1890700,429.92001299999998,1,1,428.16,430.83,428.16,429.92,1890700]
[5192,"1997-11-24",435.04998799999998,435.04998799999998,426.82000699999998,427.82998700000002,5149200,427.82998700000002,1,1,435.05,435.05,426.82,427.83,5149200]
[5195,"1997-11-19",432.13000499999998,432.13000499999998,430.07998700000002,430.69000199999999,5427200,430.69000199999999,1,1,432.13,432.13,430.08,430.69,5427200]
[5198,"1997-11-14",423.39001500000001,428.459991,423.39001500000001,428.41000400000001,6357600,428.41000400000001,1,1,423.39,428.46,423.39,428.41,6357600]
[5199,"1997-11-13",423.44000199999999,425.98998999999998,418.82998700000002,423.39001500000001,6539600,423.39001500000001,1,1,423.44,425.99,418.83,423.39,6539600]
[5201,"1997-11-11",435.39999399999999,435.86999500000002,432.47000100000002,433.42999300000002,4356600,433.42999300000002,1,1,435.4,435.87,432.47,433.43,4356600]
[5204,"1997-11-06",444.76001000000002,444.82000699999998,442.69000199999999,442.82998700000002,5228900,442.82998700000002,1,1,444.76,444.82,442.69,442.83,5228900]
[5208,"1997-10-31",428.66000400000001,433.26001000000002,428.66000400000001,433.26001000000002,6380700,433.26001000000002,1,1,428.66,433.26,428.66,433.26,6380700]
[5210,"1997-10-29",429.89001500000001,437.790009,429.89001500000001,434.86999500000002,7776600,434.86999500000002,1,1,429.89,437.79,429.89,434.87,7776600]
[5213,"1997-10-24",449.35998499999999,453.42999300000002,447.01998900000001,447.52999899999998,6776300,447.52999899999998,1,1,449.36,453.43,447.02,447.53,6776300]
[5216,"1997-10-21",453.85000600000001,458.95001200000002,453.85000600000001,458.92999300000002,5823100,458.92999300000002,1,1,453.85,458.95,453.85,458.93,5823100]
[5219,"1997-10-16",462.73998999999998,463.85000600000001,456.39001500000001,457.16000400000001,5970100,457.16000400000001,1,1,462.74,463.85,456.39,457.16,5970100]
[5220,"1997-10-15",463.97000100000002,463.98001099999999,461.60000600000001,462.73998999999998,5053100,462.73998999999998,1,1,463.97,463.98,461.6,462.74,5053100]
[5222,"1997-10-13",465.02999899999998,466.209991,464.959991,465.209991,3548000,465.209991,1,1,465.03,466.21,464.96,465.21,3548000]
[5225,"1997-10-08",463.77999899999998,464.60000600000001,461.85000600000001,463.66000400000001,5731100,463.66000400000001,1,1,463.78,464.6,461.85,463.66,5731100]
[5229,"1997-10-02",454.69000199999999,456.97000100000002,454.69000199999999,456.94000199999999,4747600,456.94000199999999,1,1,454.69,456.97,454.69,456.94,4747600]
[5231,"1997-09-30",451.30999800000001,453.82000699999998,450.85998499999999,453.82000699999998,5875000,453.82000699999998,1,1,451.31,453.82,450.86,453.82,5875000]
[5235,"1997-09-24",449.42001299999998,450.32998700000002,448.42999300000002,448.57998700000002,6394600,448.57998700000002,1,1,449.42,450.33,448.43,448.58,6394600]
[5236,"1997-09-23",448.98001099999999,449.42001299999998,446.94000199999999,449.42001299999998,5229300,449.42001299999998,1,1,448.98,449.42,446.94,449.42,5229300]
[5240,"1997-09-17",445.17999300000002,446.92999300000002,445.17999300000002,446.14999399999999,5905500,446.14999399999999,1,1,445.18,446.93,445.18,446.15,5905500]
[5241,"1997-09-16",440.17001299999998,445.20001200000002,440.17001299999998,445.17999300000002,6363800,445.17999300000002,1,1,440.17,445.2,440.17,445.18,6363800]
[5245,"1997-09-10",437.75,438.19000199999999,436.64999399999999,436.89999399999999,5176200,436.89999399999999,1,1,437.75,438.19,436.65,436.9,5176200]
[5246,"1997-09-09",435.98998999999998,438.29998799999998,435.48001099999999,437.75,5022000,437.75,1,1,435.99,438.3,435.48,437.75,5022000]
[5250,"1997-09-03",428.04998799999998,429.51001000000002,427.94000199999999,428.790009,5490600,428.790009,{"$f":"IF(F5265=0,1,H5265/F5265)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":428.05},{"$f":"ROUND($I5265*D5265,2)","v":429.51},{"$f":"ROUND($I5265*E5265,2)","v":427.94},{"$f":"ROUND($I5265*F5265,2)","v":428.79},{"$f":"G5265*J5265","v":5490600}]
[5252,"1997-08-29",421.58999599999999,423.82000699999998,420.76001000000002,423.42999300000002,4139100,423.42999300000002,1,1,421.59,423.82,420.76,423.43,4139100]
[5256,"1997-08-25",415.73001099999999,418.51001000000002,415.73001099999999,418.08999599999999,3889900,418.08999599999999,1,1,415.73,418.51,415.73,418.09,3889900]
[5257,"1997-08-22",417.040009,417.040009,411.97000100000002,415.73001099999999,4601600,415.73001099999999,1,1,417.04,417.04,411.97,415.73,4601600]
[5261,"1997-08-18",408.57998700000002,408.95001200000002,406.17001299999998,408.73001099999999,5143300,408.73001099999999,1,1,408.58,408.95,406.17,408.73,5143300]
[5262,"1997-08-15",411.86999500000002,411.88000499999998,408.57998700000002,408.57998700000002,5378200,408.57998700000002,1,1,411.87,411.88,408.58,408.58,5378200]
[5266,"1997-08-11",414.19000199999999,414.73998999999998,410.95001200000002,412.64001500000001,4803400,412.64001500000001,1,1,414.19,414.74,410.95,412.64,4803400]
[5268,"1997-08-07",420.73001099999999,421.75,419.76998900000001,420.11999500000002,5760300,420.11999500000002,1,1,420.73,421.75,419.77,420.12,5760300]
[5271,"1997-08-04",414.209991,415.64001500000001,413.14999399999999,415.63000499999998,4560000,415.63000499999998,1,1,414.21,415.64,413.15,415.63,4560000]
[5273,"1997-07-31",413.44000199999999,414.64001500000001,413.14001500000001,414.48001099999999,5478300,414.48001099999999,1,1,413.44,414.64,413.14,414.48,5478300]
[5277,"1997-07-25",408.19000199999999,409.10000600000001,408.19000199999999,408.540009,5215100,408.540009,1,1,408.19,409.1,408.19,408.54,5215100]
[5280,"1997-07-22",403.44000199999999,406.26001000000002,403.44000199999999,406.16000400000001,5795900,406.16000400000001,1,1,403.44,406.26,403.44,406.16,5795900]
[5282,"1997-07-18",408.10998499999999,408.10998499999999,403.91000400000001,405.89001500000001,5897100,405.89001500000001,1,1,408.11,408.11,403.91,405.89,5897100]
[5283,"1997-07-17",410.22000100000002,410.26001000000002,407.75,408.10998499999999,6292500,408.10998499999999,1,1,410.22,410.26,407.75,408.11,6292500]
[5287,"1997-07-11",399.14999399999999,402.26998900000001,399.14999399999999,402.26001000000002,5000500,402.26001000000002,1,1,399.15,402.27,399.15,402.26,5000500]
[5289,"1997-07-09",398.27999899999998,399.04998799999998,396.83999599999999,397.39999399999999,5891100,397.39999399999999,1,1,398.28,399.05,396.84,397.4,5891100]
[5292,"1997-07-03",394.72000100000002,396.39001500000001,394.72000100000002,396.17001299999998,3746800,396.17001299999998,1,1,394.72,396.39,394.72,396.17,3746800]
[5294,"1997-07-01",396.36999500000002,396.36999500000002,392.98998999999998,394.13000499999998,5441900,394.13000499999998,1,1,396.37,396.37,392.99,394.13,5441900]
[5298,"1997-06-25",393.29998799999998,393.48998999999998,390.57998700000002,391.22000100000002,6030400,391.22000100000002,1,1,393.3,393.49,390.58,391.22,6030400]
[5301,"1997-06-20",396.48998999999998,396.48998999999998,392.63000499999998,393.60000600000001,6531100,393.60000600000001,1,1,396.49,396.49,392.63,393.6,6531100]
[5303,"1997-06-18",392.54998799999998,392.54998799999998,391.209991,392.459991,4917400,392.459991,1,1,392.55,392.55,391.21,392.46,4917400]
[5304,"1997-06-17",392.20001200000002,392.54998799999998,390.790009,392.54998799999998,5430100,392.54998799999998,1,1,392.2,392.55,390.79,392.55,5430100]
[5307,"1997-06-12",387.61999500000002,389.540009,387.61999500000002,389.540009,5927300,389.540009,1,1,387.62,389.54,387.62,389.54,5927300]
[5310,"1997-06-09",387.14001500000001,388.13000499999998,387.14001500000001,387.89999399999999,4658100,387.89999399999999,1,1,387.14,388.13,387.14,387.9,4658100]
[5313,"1997-06-04",383.27999899999998,383.35000600000001,381.83999599999999,382.67001299999998,4666900,382.67001299999998,1,1,383.28,383.35,381.84,382.67,4666900]
[5316,"1997-05-30",378.42999300000002,380.76001000000002,374.26001000000002,380.76001000000002,5372000,380.76001000000002,1,1,378.43,380.76,374.26,380.76,5372000]
[5319,"1997-05-27",375.67001299999998,376.73998999999998,374.82998700000002,376.73998999999998,4361500,376.73998999999998,1,1,375.67,376.74,374.83,376.74,4361500]
[5322,"1997-05-21",368.20001200000002,370.07000699999998,368.20001200000002,370.05999800000001,5407300,370.05999800000001,1,1,368.2,370.07,368.2,370.06,5407300]
[5323,"1997-05-20",366.57000699999998,368.20001200000002,365.14999399999999,368.20001200000002,4508500,368.20001200000002,1,1,366.57,368.2,365.15,368.2,4508500]
[5326,"1997-05-15",364.48001099999999,366.05999800000001,364.040009,365.91000400000001,4581800,365.91000400000001,1,1,364.48,366.06,364.04,365.91,4581800]
[5328,"1997-05-13",363.76001000000002,363.98998999999998,363.22000100000002,363.55999800000001,4897600,363.55999800000001,1,1,363.76,363.99,363.22,363.56,4897600]
[5331,"1997-05-08",360.22000100000002,361.33999599999999,358.57998700000002,360.10000600000001,5341200,360.10000600000001,1,1,360.22,361.34,358.58,360.1,5341200]
[5334,"1997-05-05",353.98001099999999,362.42999300000002,353.98001099999999,362.42999300000002,5494100,362.42999300000002,1,1,353.98,362.43,353.98,362.43,5494100]
[5337,"1997-04-30",340.57998700000002,343.48001099999999,339.76001000000002,343,5628300,343,1,1,340.58,343.48,339.76,343,5628300]
[5340,"1997-04-25",338.51998900000001,338.51998900000001,335.709991,335.85000600000001,4143500,335.85000600000001,1,1,338.52,338.52,335.71,335.85,4143500]
[5343,"1997-04-22",338.26998900000001,338.35000600000001,336.52999899999998,338.08999599999999,5075000,338.08999599999999,1,1,338.27,338.35,336.53,338.09,5075000]
[5344,"1997-04-21",341.73998999999998,342.040009,337.95001200000002,338.26998900000001,3973000,338.26998900000001,1,1,341.74,342.04,337.95,338.27,3973000]
[5347,"1997-04-16",340.77999899999998,340.77999899999998,339.72000100000002,340.23998999999998,4988200,340.23998999999998,1,1,340.78,340.78,339.72,340.24,4988200]
[5349,"1997-04-14",339.25,339.25,336.39001500000001,338.60998499999999,4068000,338.60998499999999,1,1,339.25,339.25,336.39,338.61,4068000]
[5353,"1997-04-08",344.91000400000001,345.97000100000002,344.58999599999999,345.97000100000002,4507900,345.97000100000002,1,1,344.91,345.97,344.59,345.97,4507900]
[5356,"1997-04-03",337.79998799999998,337.79998799999998,335.48001099999999,336.38000499999998,4980100,336.38000499999998,1,1,337.8,337.8,335.48,336.38,4980100]
[5359,"1997-03-31",348.95001200000002,348.97000100000002,342.48998999999998,342.55999800000001,5558800,342.55999800000001,1,1,348.95,348.97,342.49,342.56,5558800]
[5362,"1997-03-25",349.48001099999999,351.30999800000001,349.48001099999999,350.70001200000002,4875200,350.70001200000002,1,1,349.48,351.31,349.48,350.7,4875200]
[5363,"1997-03-24",351.73001099999999,351.97000100000002,348.73001099999999,349.48001099999999,4519700,349.48001099999999,1,1,351.73,351.97,348.73,349.48,4519700]
[5365,"1997-03-20",351.790009,353.26998900000001,350.55999800000001,352.30999800000001,4974800,352.30999800000001,1,1,351.79,353.27,350.56,352.31,4974800]
[5368,"1997-03-17",361.040009,361.040009,355.82000699999998,357.36999500000002,4952600,357.36999500000002,1,1,361.04,361.04,355.82,357.37,4952600]
[5370,"1997-03-13",364.39999399999999,364.39999399999999,359.959991,360.05999800000001,5075600,360.05999800000001,1,1,364.4,364.4,359.96,360.06,5075600]
[5374,"1997-03-07",363.79998799999998,366.08999599999999,363.79998799999998,365.459991,5082700,365.459991,1,1,363.8,366.09,363.8,365.46,5082700]
[5377,"1997-03-04",360.48998999999998,362.86999500000002,360.48998999999998,361.91000400000001,5378900,361.91000400000001,1,1,360.49,362.87,360.49,361.91,5378900]
[5380,"1997-02-27",363.85000600000001,364.32000699999998,361.10000600000001,361.14999399999999,4671900,361.14999399999999,1,1,363.85,364.32,361.1,361.15,4671900]
[5383,"1997-02-24",366.36999500000002,366.69000199999999,365.41000400000001,366.45001200000002,4624500,366.45001200000002,1,1,366.37,366.69,365.41,366.45,4624500]
[5384,"1997-02-21",367.55999800000001,367.55999800000001,365.80999800000001,366.36999500000002,4784500,366.36999500000002,1,1,367.56,367.56,365.81,366.37,4784500]
[5386,"1997-02-19",370.04998799999998,370.64999399999999,369.67999300000002,370.17001299999998,5193500,370.17001299999998,1,1,370.05,370.65,369.68,370.17,5193500]
[5389,"1997-02-13",365.39999399999999,368.209991,365.39999399999999,368.17999300000002,5937100,368.17999300000002,1,1,365.4,368.21,365.4,368.18,5937100]
[5393,"1997-02-07",365.48001099999999,367.540009,365.459991,366.75,5409100,366.75,1,1,365.48,367.54,365.46,366.75,5409100]
[5395,"1997-02-05",368.32000699999998,368.58999599999999,364.76001000000002,365.48998999999998,5805200,365.48998999999998,1,1,368.32,368.59,364.76,365.49,5805200]
[5398,"1997-01-31",368.290009,369.77999899999998,368.290009,369.45001200000002,5785500,369.45001200000002,1,1,368.29,369.78,368.29,369.45,5785500]
[5400,"1997-01-29",366.47000100000002,367.02999899999998,366.14001500000001,366.25,4983900,366.25,1,1,366.47,367.03,366.14,366.25,4983900]
[5404,"1997-01-23",370.64999399999999,373.17001299999998,370.35998499999999,370.459991,6850700,370.459991,1,1,370.65,373.17,370.36,370.46,6850700]
[5405,"1997-01-22",370.32000699999998,370.66000400000001,369.60000600000001,370.64999399999999,5873000,370.64999399999999,1,1,370.32,370.66,369.6,370.65,5873000]
[5407,"1997-01-20",367.88000499999998,369.35000600000001,367.85000600000001,369.35000600000001,4404700,369.35000600000001,1,1,367.88,369.35,367.85,369.35,4404700]
[5410,"1997-01-15",367.51998900000001,367.64999399999999,366.41000400000001,367.19000199999999,5249900,367.19000199999999,1,1,367.52,367.65,366.41,367.19,5249900]
[5414,"1997-01-09",364.17001299999998,365.58999599999999,364.17001299999998,365.58999599999999,5553700,365.58999599999999,1,1,364.17,365.59,364.17,365.59,5553700]
[5416,"1997-01-07",362.30999800000001,364.16000400000001,361.77999899999998,364.16000400000001,5382200,364.16000400000001,1,1,362.31,364.16,361.78,364.16,5382200]
[5419,"1997-01-02",362.60998499999999,362.61999500000002,357.60998499999999,358.959991,4632300,358.959991,1,1,362.61,362.62,357.61,358.96,4632300]
[5421,"1996-12-30",359.17001299999998,360.10000600000001,359.01001000000002,359.98998999999998,3390600,359.98998999999998,1,1,359.17,360.1,359.01,359.99,3390600]
[5425,"1996-12-23",356.709991,356.92001299999998,354.98001099999999,355.42001299999998,3432800,355.42001299999998,1,1,356.71,356.92,354.98,355.42,3432800]
[5428,"1996-12-18",350.13000499999998,353.07998700000002,350.13000499999998,353.07998700000002,5004900,353.07998700000002,1,1,350.13,353.08,350.13,353.08,5004900]
[5430,"1996-12-16",354.17999300000002,355.05999800000001,350.48001099999999,350.48001099999999,4475600,350.48001099999999,1,1,354.18,355.06,350.48,350.48,4475600]
[5431,"1996-12-13",356.38000499999998,356.41000400000001,353.66000400000001,354.17999300000002,4585400,354.17999300000002,1,1,356.38,356.41,353.66,354.18,4585400]
[5435,"1996-12-09",355.5,360.51998900000001,355.5,360.48998999999998,3815700,360.48998999999998,1,1,355.5,360.52,355.5,360.49,3815700]
[5437,"1996-12-05",358.10998499999999,359.35000600000001,358.02999899999998,359.04998799999998,4837100,359.04998799999998,1,1,358.11,359.35,358.03,359.05,4837100]
[5440,"1996-12-02",354.10998499999999,355.33999599999999,353.47000100000002,355.33999599999999,4125200,355.33999599999999,1,1,354.11,355.34,353.47,355.34,4125200]
[5444,"1996-11-25",349.92001299999998,352.47000100000002,349.92001299999998,352.290009,4752600,352.290009,1,1,349.92,352.47,349.92,352.29,4752600]
[5446,"1996-11-21",347.52999899999998,348.17001299999998,346.58999599999999,347.17999300000002,4644300,347.17999300000002,1,1,347.53,348.17,346.59,347.18,4644300]
[5449,"1996-11-18",346.51998900000001,346.77999899999998,345.63000499999998,345.94000199999999,3885200,345.94000199999999,1,1,346.52,346.78,345.63,345.94,3885200]
[5451,"1996-11-14",346.10998499999999,347.290009,345.97000100000002,347.26001000000002,4803500,347.26001000000002,1,1,346.11,347.29,345.97,347.26,4803500]
[5452,"1996-11-13",346.13000499999998,346.30999800000001,345.69000199999999,346.10998499999999,4298400,346.10998499999999,1,1,346.13,346.31,345.69,346.11,4298400]
[5456,"1996-11-07",342.44000199999999,344.290009,342.05999800000001,344.290009,5025300,344.290009,1,1,342.44,344.29,342.06,344.29,5025300]
[5458,"1996-11-05",339.91000400000001,340.17999300000002,339.67001299999998,339.85998499999999,4928600,339.85998499999999,1,1,339.91,340.18,339.67,339.86,4928600]
[5461,"1996-10-31",338.17999300000002,340.57000699999998,338.17999300000002,340.57000699999998,4885000,340.57000699999998,1,1,338.18,340.57,338.18,340.57,4885000]
[5465,"1996-10-25",343.07998700000002,343.10000600000001,342.32000699999998,342.97000100000002,3676400,342.97000100000002,1,1,343.08,343.1,342.32,342.97,3676400]
[5467,"1996-10-23",342.82000699999998,342.92999300000002,341.30999800000001,342.92999300000002,4421700,342.92999300000002,1,1,342.82,342.93,341.31,342.93,4421700]
[5468,"1996-10-22",346.10000600000001,346.10000600000001,342.36999500000002,342.82000699999998,4107900,342.82000699999998,1,1,346.1,346.1,342.37,342.82,4107900]
[5471,"1996-10-17",348.42001299999998,348.83999599999999,348.10000600000001,348.20001200000002,4785500,348.20001200000002,1,1,348.42,348.84,348.1,348.2,4785500]
[5474,"1996-10-14",347.89001500000001,349.10000600000001,347.89001500000001,349,3220000,349,1,1,347.89,349.1,347.89,349,3220000]
[5477,"1996-10-09",347.35998499999999,348.26998900000001,345.83999599999999,346.10000600000001,4084500,346.10000600000001,1,1,347.36,348.27,345.84,346.1,4084500]
[5480,"1996-10-04",347.23998999999998,349.29998799999998,347.23998999999998,349.29998799999998,4639400,349.29998799999998,1,1,347.24,349.3,347.24,349.3,4639400]
[5483,"1996-10-01",346.39001500000001,346.39001500000001,344.58999599999999,345.32998700000002,4215500,345.32998700000002,1,1,346.39,346.39,344.59,345.33,4215500]
[5486,"1996-09-26",343.73001099999999,345.30999800000001,343.47000100000002,345,5008700,345,1,1,343.73,345.31,343.47,345,5008700]
[5488,"1996-09-24",341.58999599999999,343.23001099999999,341.58999599999999,342.66000400000001,4601500,342.66000400000001,1,1,341.59,343.23,341.59,342.66,4601500]
[5489,"1996-09-23",342.82000699999998,342.82000699999998,340.85000600000001,341.58999599999999,2977600,341.58999599999999,1,1,342.82,342.82,340.85,341.59,2977600]
[5492,"1996-09-18",342.25,342.26001000000002,341.22000100000002,341.57998700000002,3966000,341.57998700000002,1,1,342.25,342.26,341.22,341.58,3966000]
[5495,"1996-09-13",338.14001500000001,341.01001000000002,338.14001500000001,340.790009,4883600,340.790009,1,1,338.14,341.01,338.14,340.79,4883600]
[5498,"1996-09-10",335.63000499999998,336.27999899999998,335.25,336.27999899999998,3729600,336.27999899999998,1,1,335.63,336.28,335.25,336.28,3729600]
[5501,"1996-09-05",334.55999800000001,334.55999800000001,331.48998999999998,331.58999599999999,3614300,331.58999599999999,1,1,334.56,334.56,331.49,331.59,3614300]
[5504,"1996-08-30",334.51001000000002,334.67001299999998,332.97000100000002,333.88000499999998,2583800,333.88000499999998,1,1,334.51,334.67,332.97,333.88,2583800]
[5507,"1996-08-27",331.51998900000001,333.76001000000002,331.51998900000001,333.75,3105200,333.75,1,1,331.52,333.76,331.52,333.75,3105200]
[5510,"1996-08-22",328.94000199999999,331.41000400000001,328.94000199999999,331.41000400000001,3549500,331.41000400000001,1,1,328.94,331.41,328.94,331.41,3549500]
[5511,"1996-08-21",329.20001200000002,329.20001200000002,328.14999399999999,328.94000199999999,3488200,328.94000199999999,1,1,329.2,329.2,328.15,328.94,3488200]
[5513,"1996-08-19",328.91000400000001,329.33999599999999,328.48998999999998,329.33999599999999,2940800,329.33999599999999,1,1,328.91,329.34,328.49,329.34,2940800]
[5516,"1996-08-14",325.63000499999998,326.77999899999998,325.60000600000001,326.72000100000002,3434700,326.72000100000002,1,1,325.63,326.77999999999997,325.60000000000002,326.72000000000003,3434700]
[5520,"1996-08-08",327.290009,327.63000499999998,327,327.35000600000001,3345700,327.35000600000001,1,1,327.29000000000002,327.63,327,327.35000000000002,3345700]
[5522,"1996-08-06",324.73998999999998,325.32000699999998,323.61999500000002,325.29998799999998,3472900,325.29998799999998,1,1,324.74,325.32,323.62,325.3,3472900]
[5525,"1996-08-01",316,319.42001299999998,316,319.42001299999998,4391100,319.42001299999998,1,1,316,319.42,316,319.42,4391100]
[5528,"1996-07-29",314.57000699999998,315,313.10998499999999,313.11999500000002,2815600,313.11999500000002,1,1,314.57,315,313.11,313.12,2815600]
[5531,"1996-07-24",311.72000100000002,311.72000100000002,305.11999500000002,307.76998900000001,4630300,307.76998900000001,1,1,311.72000000000003,311.72000000000003,305.12,307.77,4630300]
[5532,"1996-07-23",317.64999399999999,318.29998799999998,311.60998499999999,311.72000100000002,4219000,311.72000100000002,1,1,317.64999999999998,318.3,311.61,311.72000000000003,4219000]
[5534,"1996-07-19",322.92001299999998,323.26001000000002,320.48998999999998,321.540009,4080700,321.540009,1,1,322.92,323.26,320.49,321.54000000000002,4080700]
[5537,"1996-07-16",314.72000100000002,314.72000100000002,303.040009,310.11999500000002,682900,310.11999500000002,1,1,314.72000000000003,314.72000000000003,303.04000000000002,310.12,682900]
[5541,"1996-07-10",336.44000199999999,336.47000100000002,331.33999599999999,332.709991,4213500,332.709991,1,1,336.44,336.47,331.34,332.71,4213500]
[5543,"1996-07-08",339.77999899999998,339.77999899999998,336.25,336.67999300000002,3675600,336.67999300000002,1,1,339.78,339.78,336.25,336.68,3675600]
[5547,"1996-07-01",346.60998499999999,347.75,346.33999599999999,347.72000100000002,3457500,347.72000100000002,1,1,346.61,347.75,346.34,347.72,3457500]
[5548,"1996-06-28",341.95001200000002,347,341.95001200000002,346.60998499999999,4704600,346.60998499999999,1,1,341.95,347,341.95,346.61,4704600]
[5552,"1996-06-24",345.209991,347.19000199999999,345.16000400000001,346.82000699999998,3338400,346.82000699999998,1,1,345.21,347.19,345.16,346.82,3338400]
[5553,"1996-06-21",344.16000400000001,346.14999399999999,344.16000400000001,345.209991,5203400,345.209991,1,1,344.16,346.15,344.16,345.21,5203400]
[5557,"1996-06-17",355.07998700000002,355.63000499999998,353.60998499999999,353.92999300000002,2984100,353.92999300000002,1,1,355.08,355.63,353.61,353.93,2984100]
[5559,"1996-06-13",359.64999399999999,360.02999899999998,356.89999399999999,357.39999399999999,3976200,357.39999399999999,1,1,359.65,360.03,356.9,357.4,3976200]
[5562,"1996-06-10",358.83999599999999,359.98998999999998,358.83999599999999,359.73998999999998,3374800,359.73998999999998,1,1,358.84,359.99,358.84,359.74,3374800]
[5564,"1996-06-06",363.58999599999999,364.33999599999999,361.01001000000002,361.19000199999999,4648000,361.19000199999999,1,1,363.59,364.34,361.01,361.19,4648000]
[5568,"1996-05-31",360.33999599999999,362.01998900000001,360.32000699999998,361.85000600000001,3517500,361.85000600000001,1,1,360.34,362.02,360.32,361.85,3517500]
[5569,"1996-05-30",359.10998499999999,360.48998999999998,358.48001099999999,360.33999599999999,3819600,360.33999599999999,1,1,359.11,360.49,358.48,360.34,3819600]
[5573,"1996-05-23",364.60998499999999,364.92999300000002,363.709991,364.39001500000001,4318500,364.39001500000001,1,1,364.61,364.93,363.71,364.39,4318500]
[5574,"1996-05-22",363.040009,364.63000499999998,362.72000100000002,364.60998499999999,4236700,364.60998499999999,1,1,363.04,364.63,362.72,364.61,4236700]
[5578,"1996-05-16",358.10998499999999,358.92001299999998,356.73998999999998,358.76001000000002,3920700,358.76001000000002,1,1,358.11,358.92,356.74,358.76,3920700]
[5580,"1996-05-14",354.5,357.459991,354.5,357.459991,4604400,357.459991,1,1,354.5,357.46,354.5,357.46,4604400]
[5583,"1996-05-09",345.19000199999999,347.64001500000001,345.19000199999999,347.63000499999998,4043100,347.63000499999998,1,1,345.19,347.64,345.19,347.63,4043100]
[5585,"1996-05-07",346.86999500000002,347.44000199999999,345.58999599999999,345.66000400000001,4107700,345.66000400000001,1,1,346.87,347.44,345.59,345.66,4107700]
[5589,"1996-05-01",348.27999899999998,350.63000499999998,348.27999899999998,350.27999899999998,4046200,350.27999899999998,1,1,348.28,350.63,348.28,350.28,4046200]
[5592,"1996-04-26",346.23998999999998,347.91000400000001,346.23998999999998,347.82998700000002,4025300,347.82998700000002,1,1,346.24,347.91,346.24,347.83,4025300]
[5594,"1996-04-24",343.51998900000001,344.64001500000001,343.51998900000001,344.64001500000001,4942200,344.64001500000001,1,1,343.52,344.64,343.52,344.64,4942200]
[5595,"1996-04-23",340.98998999999998,343.52999899999998,340.98998999999998,343.51998900000001,4526900,343.51998900000001,1,1,340.99,343.53,340.99,343.52,4526900]
[5598,"1996-04-18",334.85000600000001,337.459991,334.85000600000001,337.459991,4151500,337.459991,1,1,334.85,337.46,334.85,337.46,4151500]
[5601,"1996-04-15",331.17999300000002,333.51998900000001,331.17999300000002,333.51998900000001,3463700,333.51998900000001,1,1,331.18,333.52,331.18,333.52,3463700]
[5604,"1996-04-10",332.42999300000002,333.45001200000002,330.97000100000002,331.02999899999998,4751500,331.02999899999998,1,1,332.43,333.45,330.97,331.03,4751500]
[5606,"1996-04-08",334.790009,334.790009,328.32998700000002,330.709991,4118100,330.709991,1,1,334.79,334.79,328.33,330.71,4118100]
[5610,"1996-04-01",330.76998900000001,332.63000499999998,330.76998900000001,332.44000199999999,3921200,332.44000199999999,1,1,330.77,332.63,330.77,332.44,3921200]
[5613,"1996-03-27",327.709991,329.23001099999999,327.709991,328.48998999999998,4062800,328.48998999999998,1,1,327.71,329.23,327.71,328.49,4062800]
[5615,"1996-03-25",329.48001099999999,330.209991,327.60000600000001,327.72000100000002,3367000,327.72000100000002,1,1,329.48,330.21,327.60000000000002,327.72,3367000]
[5616,"1996-03-22",328.86999500000002,329.58999599999999,328.86999500000002,329.48001099999999,3293900,329.48001099999999,1,1,328.87,329.59,328.87,329.48,3293900]
[5619,"1996-03-19",328.67001299999998,329.5,328.51001000000002,328.92999300000002,4383000,328.92999300000002,1,1,328.67,329.5,328.51,328.93,4383000]
[5622,"1996-03-14",323.459991,325.959991,323.459991,325.07998700000002,4926300,325.07998700000002,1,1,323.45999999999998,325.95999999999998,323.45999999999998,325.08,4926300]
[5625,"1996-03-11",319.209991,322.07998700000002,318.48001099999999,322.07000699999998,4495000,322.07000699999998,1,1,319.20999999999998,322.08,318.48,322.07,4495000]
[5628,"1996-03-06",326.85000600000001,327.60000600000001,326.73998999999998,327.10998499999999,4282200,327.10998499999999,1,1,326.85000000000002,327.60000000000002,326.74,327.11,4282200]
[5631,"1996-03-01",324.92999300000002,325.47000100000002,323.209991,324.10000600000001,4714800,324.10000600000001,1,1,324.93,325.47000000000003,323.20999999999998,324.10000000000002,4714800]
[5634,"1996-02-27",325.29998799999998,325.39001500000001,324.38000499999998,324.85000600000001,4313400,324.85000600000001,{"$f":"IF(F5649=0,1,H5649/F5649)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":325.3},{"$f":"ROUND($I5649*D5649,2)","v":325.39},{"$f":"ROUND($I5649*E5649,2)","v":324.38},{"$f":"ROUND($I5649*F5649,2)","v":324.85000000000002},{"$f":"G5649*J5649","v":4313400}]
[5635,"1996-02-26",325.76001000000002,325.88000499999998,324.88000499999998,325.29998799999998,3993300,325.29998799999998,1,1,325.76,325.88,324.88,325.3,3993300]
[5638,"1996-02-21",318.91000400000001,321.33999599999999,318.91000400000001,321.33999599999999,4312200,321.33999599999999,1,1,318.91000000000003,321.33999999999997,318.91000000000003,321.33999999999997,4312200]
[5640,"1996-02-16",320.75,321.60000600000001,319.76998900000001,321.58999599999999,4455700,321.58999599999999,1,1,320.75,321.60000000000002,319.77,321.58999999999997,4455700]
[5643,"1996-02-13",321.41000400000001,321.41000400000001,318.790009,319.82000699999998,4415400,319.82000699999998,1,1,321.41000000000003,321.41000000000003,318.79000000000002,319.82,4415400]
[5646,"1996-02-08",319.41000400000001,320.5,319.22000100000002,320.47000100000002,4749700,320.47000100000002,1,1,319.41000000000003,320.5,319.22000000000003,320.47000000000003,4749700]
[5650,"1996-02-02",317.32000699999998,318.48001099999999,317.32000699999998,317.72000100000002,4200200,317.72000100000002,1,1,317.32,318.48,317.32,317.72000000000003,4200200]
[5652,"1996-01-31",313.38000499999998,315.38000499999998,312.91000400000001,315.38000499999998,4722100,315.38000499999998,1,1,313.38,315.38,312.91000000000003,315.38,4722100]
[5655,"1996-01-26",310.55999800000001,311.22000100000002,309.82998700000002,311.22000100000002,3857000,311.22000100000002,1,1,310.56,311.22000000000003,309.83,311.22000000000003,3857000]
[5656,"1996-01-25",310.42999300000002,311.01001000000002,310.27999899999998,310.55999800000001,4532700,310.55999800000001,1,1,310.43,311.01,310.27999999999997,310.56,4532700]
[5659,"1996-01-22",305.27999899999998,307.17001299999998,305.27999899999998,307.17001299999998,3980400,307.17001299999998,1,1,305.27999999999997,307.17,305.27999999999997,307.17,3980400]
[5661,"1996-01-18",302.61999500000002,304.01001000000002,302.60000600000001,304.01001000000002,4504100,304.01001000000002,1,1,302.62,304.01,302.60000000000002,304.01,4504100]
[5665,"1996-01-12",305.72000100000002,306.17999300000002,304.10998499999999,305.14001500000001,3834000,305.14001500000001,1,1,305.72000000000003,306.18,304.11,305.14,3834000]
[5668,"1996-01-09",312.39001500000001,312.41000400000001,306.70001200000002,307.39999399999999,4174000,307.39999399999999,1,1,312.39,312.41000000000003,306.7,307.39999999999998,4174000]
[5671,"1996-01-04",315.209991,315.22000100000002,309.60000600000001,310.76998900000001,5125800,310.76998900000001,1,1,315.20999999999998,315.22000000000003,309.60000000000002,310.77,5125800]
[5674,"1995-12-29",313.98998999999998,316.01001000000002,313.54998799999998,315.97000100000002,3212500,315.97000100000002,1,1,313.99,316.01,313.55,315.97000000000003,3212500]
[5675,"1995-12-28",314.07000699999998,314.07000699999998,312.63000499999998,313.98998999999998,2886600,313.98998999999998,1,1,314.07,314.07,312.63,313.99,2886600]
[5677,"1995-12-26",312.30999800000001,313,312.23998999999998,312.82998700000002,2172800,312.82998700000002,1,1,312.31,313,312.24,312.83,2172800]
[5680,"1995-12-20",306,309.040009,306,308.82998700000002,4376800,308.82998700000002,1,1,306,309.04000000000002,306,308.83,4376800]
[5684,"1995-12-14",312.58999599999999,313.72000100000002,311.85000600000001,312.52999899999998,4653000,312.52999899999998,1,1,312.58999999999997,313.72000000000003,311.85000000000002,312.52999999999997,4653000]
[5686,"1995-12-12",312.07000699999998,312.07000699999998,311.17999300000002,311.55999800000001,3498600,311.55999800000001,1,1,312.07,312.07,311.18,311.56,3498600]
[5689,"1995-12-07",312.67001299999998,312.69000199999999,310.67001299999998,310.959991,3792600,310.959991,1,1,312.67,312.69,310.67,310.95999999999998,3792600]
[5692,"1995-12-04",309.73998999999998,312.52999899999998,309.73998999999998,312.51001000000002,4054800,312.51001000000002,1,1,309.74,312.52999999999997,309.74,312.51,4054800]
[5695,"1995-11-29",304.63000499999998,306.72000100000002,304.63000499999998,306.72000100000002,3982800,306.72000100000002,1,1,304.63,306.72000000000003,304.63,306.72000000000003,3982800]
[5696,"1995-11-28",303.23001099999999,304.61999500000002,302.76001000000002,304.61999500000002,4088600,304.61999500000002,1,1,303.23,304.62,302.76,304.62,4088600]
[5698,"1995-11-24",301.23001099999999,302.26001000000002,301.17999300000002,302.26001000000002,1258700,302.26001000000002,{"$f":"IF(F5713=0,1,H5713/F5713)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":301.23},{"$f":"ROUND($I5713*D5713,2)","v":302.26},{"$f":"ROUND($I5713*E5713,2)","v":301.18},{"$f":"ROUND($I5713*F5713,2)","v":302.26},{"$f":"G5713*J5713","v":1258700}]
[5701,"1995-11-20",303.83999599999999,304.290009,302.13000499999998,302.22000100000002,3331500,302.22000100000002,1,1,303.83999999999997,304.29000000000002,302.13,302.22000000000003,3331500]
[5705,"1995-11-14",303.60000600000001,303.60000600000001,301.39999399999999,301.51998900000001,3544200,301.51998900000001,1,1,303.60000000000002,303.60000000000002,301.39999999999998,301.52,3544200]
[5707,"1995-11-10",303.959991,304.51998900000001,303.17999300000002,304.32000699999998,2986900,304.32000699999998,1,1,303.95999999999998,304.52,303.18,304.32,2986900]
[5710,"1995-11-07",302.94000199999999,302.94000199999999,300.75,301.45001200000002,3646800,301.45001200000002,1,1,302.94,302.94,300.75,301.45,3646800]
[5712,"1995-11-03",300.98998999999998,302.80999800000001,300.98998999999998,302.790009,3485000,302.790009,1,1,300.99,302.81,300.99,302.79000000000002,3485000]
[5716,"1995-10-30",294.54998799999998,296.23998999999998,294.54998799999998,296.23998999999998,3191600,296.23998999999998,1,1,294.55,296.24,294.55,296.24,3191600]
[5719,"1995-10-25",300.85000600000001,301.14001500000001,297.10000600000001,297.83999599999999,4336200,297.83999599999999,1,1,300.85000000000002,301.14,297.10000000000002,297.83999999999997,4336200]
[5721,"1995-10-23",302.82000699999998,302.82000699999998,300.73001099999999,301.10000600000001,3307500,301.10000600000001,1,1,302.82,302.82,300.73,301.10000000000002,3307500]
[5722,"1995-10-20",303.41000400000001,303.61999500000002,302.04998799999998,302.82000699999998,3893600,302.82000699999998,1,1,303.41000000000003,303.62,302.05,302.82,3893600]
[5726,"1995-10-16",302.07000699999998,302.30999800000001,301.64001500000001,302.20001200000002,3007500,302.20001200000002,1,1,302.07,302.31,301.64,302.2,3007500]
[5728,"1995-10-12",298.02999899999998,300.63000499999998,298.02999899999998,300.61999500000002,3440600,300.61999500000002,1,1,298.02999999999997,300.63,298.02999999999997,300.62,3440600]
[5731,"1995-10-09",301.82000699999998,301.82000699999998,296.38000499999998,296.64001500000001,2753200,296.64001500000001,1,1,301.82,301.82,296.38,296.64,2753200]
[5733,"1995-10-05",300.82000699999998,301.209991,300.040009,301.209991,3674800,301.209991,1,1,300.82,301.20999999999998,300.04000000000002,301.20999999999998,3674800]
[5737,"1995-09-29",308.459991,310.39001500000001,308.41000400000001,310.38000499999998,3352500,310.38000499999998,1,1,308.45999999999998,310.39,308.41000000000003,310.38,3352500]
[5738,"1995-09-28",305.85000600000001,308.459991,305.85000600000001,308.459991,3677200,308.459991,1,1,305.85000000000002,308.45999999999998,305.85000000000002,308.45999999999998,3677200]
[5742,"1995-09-22",313.60000600000001,313.60000600000001,311.23001099999999,312.04998799999998,3707900,312.04998799999998,1,1,313.60000000000002,313.60000000000002,311.23,312.05,3707900]
[5743,"1995-09-21",314.80999800000001,314.86999500000002,312.79998799999998,313.60000600000001,3671000,313.60000600000001,1,1,314.81,314.87,312.8,313.60000000000002,3671000]
[5747,"1995-09-15",316.11999500000002,316.11999500000002,313.540009,314.290009,4593700,314.290009,1,1,316.12,316.12,313.54000000000002,314.29000000000002,4593700]
[5749,"1995-09-13",315.54998799999998,316.17001299999998,315.26998900000001,315.97000100000002,3843800,315.97000100000002,1,1,315.55,316.17,315.27,315.97000000000003,3843800]
[5752,"1995-09-08",312.02999899999998,314.42001299999998,312.02999899999998,314.42001299999998,3179400,314.42001299999998,1,1,312.02999999999997,314.42,312.02999999999997,314.42,3179400]
[5756,"1995-09-01",305.30999800000001,306.20001200000002,305.07998700000002,306.17001299999998,2567300,306.17001299999998,1,1,305.31,306.2,305.08,306.17,2567300]
[5758,"1995-08-30",301.5,303.26001000000002,301.5,303.26001000000002,3298400,303.26001000000002,1,1,301.5,303.26,301.5,303.26,3298400]
[5759,"1995-08-29",303.32000699999998,303.35000600000001,300.22000100000002,301.5,3112900,301.5,1,1,303.32,303.35000000000002,300.22000000000003,301.5,3112900]
[5763,"1995-08-23",304.32000699999998,304.73001099999999,304.17001299999998,304.51001000000002,2918900,304.51001000000002,1,1,304.32,304.73,304.17,304.51,2918900]
[5764,"1995-08-22",305.48001099999999,305.51001000000002,303.94000199999999,304.32000699999998,2908900,304.32000699999998,1,1,305.48,305.51,303.94,304.32,2908900]
[5768,"1995-08-16",300.709991,302.35998499999999,300.709991,302.35000600000001,3905200,302.35000600000001,1,1,300.70999999999998,302.36,300.70999999999998,302.35000000000002,3905200]
[5770,"1995-08-14",299.07998700000002,300.26998900000001,299.02999899999998,300.26998900000001,2649200,300.26998900000001,1,1,299.08,300.27,299.02999999999997,300.27,2649200]
[5773,"1995-08-09",298.80999800000001,299.57998700000002,298.80999800000001,299.57998700000002,3034000,299.57998700000002,1,1,298.81,299.58,298.81,299.58,3034000]
[5777,"1995-08-03",297.82998700000002,297.82998700000002,295.209991,297.36999500000002,3541300,297.36999500000002,1,1,297.83,297.83,295.20999999999998,297.37,3541300]
[5779,"1995-08-01",299.73001099999999,299.80999800000001,297.32000699999998,298.32998700000002,3322100,298.32998700000002,1,1,299.73,299.81,297.32,298.33,3322100]
[5780,"1995-07-31",299.23001099999999,299.72000100000002,298.22000100000002,299.72000100000002,2919500,299.72000100000002,1,1,299.23,299.72000000000003,298.22000000000003,299.72000000000003,2919500]
[5783,"1995-07-26",294.70001200000002,296.10998499999999,294.70001200000002,296.10000600000001,3934700,296.10000600000001,1,1,294.7,296.11,294.7,296.10000000000002,3934700]
[5786,"1995-07-21",289.44000199999999,290.82998700000002,289.26001000000002,290.52999899999998,4318300,290.52999899999998,1,1,289.44,290.83,289.26,290.52999999999997,4318300]
[5789,"1995-07-18",295.94000199999999,295.959991,293.14999399999999,293.58999599999999,3722300,293.58999599999999,1,1,295.94,295.95999999999998,293.14999999999998,293.58999999999997,3722300]
[5792,"1995-07-13",293.77999899999998,294.79998799999998,293.77999899999998,294.67001299999998,3875000,294.67001299999998,1,1,293.77999999999997,294.8,293.77999999999997,294.67,3875000]
[5795,"1995-07-10",289.47000100000002,290.67001299999998,289.30999800000001,290.67001299999998,4097000,290.67001299999998,1,1,289.47000000000003,290.67,289.31,290.67,4097000]
[5798,"1995-07-05",283.70001200000002,285.040009,283.70001200000002,284.76998900000001,3578700,284.76998900000001,1,1,283.7,285.04000000000002,283.7,284.77,3578700]
[5801,"1995-06-29",279.94000199999999,281.20001200000002,279.94000199999999,281.07998700000002,3130800,281.07998700000002,1,1,279.94,281.2,279.94,281.08,3130800]
[5802,"1995-06-28",280.290009,280.290009,279,279.94000199999999,3680600,279.94000199999999,1,1,280.29000000000002,280.29000000000002,279,279.94,3680600]
[5804,"1995-06-26",284.02999899999998,284.05999800000001,281.26998900000001,281.30999800000001,2967200,281.30999800000001,1,1,284.02999999999997,284.06,281.27,281.31,2967200]
[5807,"1995-06-21",282.57000699999998,283,282.05999800000001,282.75,3982100,282.75,1,1,282.57,283,282.06,282.75,3982100]
[5810,"1995-06-16",280.27999899999998,281.35000600000001,280.19000199999999,280.80999800000001,4427400,280.80999800000001,1,1,280.27999999999997,281.35000000000002,280.19,280.81,4427400]
[5813,"1995-06-13",276.45001200000002,278.23001099999999,276.45001200000002,278.23001099999999,3396600,278.23001099999999,1,1,276.45,278.23,276.45,278.23,3396600]
[5816,"1995-06-08",274.80999800000001,275.79998799999998,274.790009,275.73001099999999,2903600,275.73001099999999,1,1,274.81,275.8,274.79000000000002,275.73,2903600]
[5819,"1995-06-05",272.26998900000001,274.33999599999999,272.26998900000001,274.22000100000002,3375200,274.22000100000002,1,1,272.27,274.33999999999997,272.27,274.22000000000003,3375200]
[5822,"1995-05-31",269.17999300000002,270.27999899999998,268.39999399999999,270.25,3581800,270.25,1,1,269.18,270.27999999999997,268.39999999999998,270.25,3581800]
[5823,"1995-05-30",270.67001299999998,270.92001299999998,268.54998799999998,269.14999399999999,2809900,269.14999399999999,1,1,270.67,270.92,268.55,269.14999999999998,2809900]
[5825,"1995-05-25",272.44000199999999,272.48001099999999,271.27999899999998,271.959991,3418200,271.959991,1,1,272.44,272.48,271.27999999999997,271.95999999999998,3418200]
[5828,"1995-05-22",270.54998799999998,271.790009,270.5,271.57998700000002,2856000,271.57998700000002,1,1,270.55,271.79000000000002,270.5,271.58,2856000]
[5832,"1995-05-16",270.92999300000002,272.22000100000002,270.92001299999998,272.17001299999998,3662400,272.17001299999998,1,1,270.93,272.22000000000003,270.92,272.17,3662400]
[5834,"1995-05-12",268.94000199999999,269.86999500000002,268.79998799999998,269.85000600000001,3610000,269.85000600000001,1,1,268.94,269.87,268.8,269.85000000000002,3610000]
[5838,"1995-05-08",265.60998499999999,267.01001000000002,265.26998900000001,267.01001000000002,2918100,267.01001000000002,1,1,265.61,267.01,265.27,267.01,2918100]
[5839,"1995-05-05",265.709991,266.11999500000002,264.58999599999999,265.61999500000002,3423800,265.61999500000002,1,1,265.70999999999998,266.12,264.58999999999997,265.62,3423800]
[5843,"1995-05-01",266.20001200000002,266.26998900000001,265.36999500000002,265.94000199999999,2968300,265.94000199999999,1,1,266.2,266.27,265.37,265.94,2968300]
[5844,"1995-04-28",265.70001200000002,266.17999300000002,264.54998799999998,266.17001299999998,3204400,266.17001299999998,1,1,265.7,266.18,264.55,266.17,3204400]
[5846,"1995-04-26",263.97000100000002,264.89001500000001,263.58999599999999,264.89001500000001,3526700,264.89001500000001,1,1,263.97000000000003,264.89,263.58999999999997,264.89,3526700]
[5850,"1995-04-20",260.58999599999999,261.35000600000001,260.01001000000002,261.25,3684500,261.25,1,1,260.58999999999997,261.35000000000002,260.01,261.25,3684500]
[5853,"1995-04-17",263.98001099999999,264.82000699999998,263.22000100000002,263.959991,3339300,263.959991,1,1,263.98,264.82,263.22000000000003,263.95999999999998,3339300]
[5855,"1995-04-12",262.52999899999998,262.98998999999998,262.14001500000001,262.959991,3278800,262.959991,1,1,262.52999999999997,262.99,262.14,262.95999999999998,3278800]
[5859,"1995-04-06",261.209991,261.54998799999998,260.97000100000002,261.23001099999999,3204700,261.23001099999999,1,1,261.20999999999998,261.55,260.97000000000003,261.23,3204700]
[5860,"1995-04-05",260.72000100000002,261.209991,260.45001200000002,261.209991,3151700,261.209991,1,1,260.72000000000003,261.20999999999998,260.45,261.20999999999998,3151700]
[5864,"1995-03-30",259.89999399999999,260.32000699999998,259.41000400000001,260.27999899999998,3629600,260.27999899999998,1,1,259.89999999999998,260.32,259.41000000000003,260.27999999999997,3629600]
[5865,"1995-03-29",260.26998900000001,261.54998799999998,259.51998900000001,259.89999399999999,3859500,259.89999399999999,1,1,260.27,261.55,259.52,259.89999999999998,3859500]
[5869,"1995-03-23",256.790009,257.57998700000002,256.790009,257.52999899999998,3214500,257.52999899999998,1,1,256.79000000000002,257.58,256.79000000000002,257.52999999999997,3214500]
[5871,"1995-03-21",257.82998700000002,258.35000600000001,256.92999300000002,257.14999399999999,3671100,257.14999399999999,1,1,257.83,258.35000000000002,256.93,257.14999999999998,3671100]
[5874,"1995-03-16",257.39001500000001,258.20001200000002,257.35000600000001,258.17999300000002,3366700,258.17999300000002,1,1,257.39,258.2,257.35000000000002,258.18,3366700]
[5876,"1995-03-14",256.17999300000002,257.35998499999999,256.17999300000002,257.26001000000002,3461800,257.26001000000002,1,1,256.18,257.36,256.18,257.26,3461800]
[5880,"1995-03-08",254.13000500000001,254.86999499999999,253.990005,254.86999499999999,3497900,254.86999499999999,1,1,254.13,254.87,253.99,254.87,3497900]
[5881,"1995-03-07",255.80999800000001,255.91000399999999,253.69000199999999,254.13000500000001,3555500,254.13000500000001,1,1,255.81,255.91,253.69,254.13,3555500]
[5883,"1995-03-03",256.16000400000001,256.89999399999999,255.86999499999999,256.89999399999999,3308400,256.89999399999999,1,1,256.16000000000003,256.89999999999998,255.87,256.89999999999998,3308400]
[5886,"1995-02-28",253.86000100000001,256.57000699999998,253.85000600000001,256.57000699999998,3172200,256.57000699999998,1,1,253.86,256.57,253.85,256.57,3172200]
[5890,"1995-02-22",253.86000100000001,254.38999899999999,253.720001,253.94000199999999,3394600,253.94000199999999,{"$f":"IF(F5905=0,1,H5905/F5905)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":253.86},{"$f":"ROUND($I5905*D5905,2)","v":254.39},{"$f":"ROUND($I5905*E5905,2)","v":253.72},{"$f":"ROUND($I5905*F5905,2)","v":253.94},{"$f":"G5905*J5905","v":3394600}]
[5892,"1995-02-17",255.929993,255.94000199999999,254.13000500000001,254.71000699999999,3546200,254.71000699999999,1,1,255.93,255.94,254.13,254.71,3546200]
[5895,"1995-02-14",255.529999,255.86999499999999,254.83000200000001,255.240005,3012100,255.240005,1,1,255.53,255.87,254.83,255.24,3012100]
[5897,"1995-02-10",254.279999,255.41999799999999,254.279999,255.41999799999999,2956000,255.41999799999999,1,1,254.28,255.42,254.28,255.42,2956000]
[5901,"1995-02-06",250.779999,252.520004,250.779999,252.44000199999999,3256600,252.44000199999999,1,1,250.78,252.52,250.78,252.44,3256600]
[5904,"1995-02-01",246.85000600000001,248.270004,246.85000600000001,247.5,3953200,247.5,1,1,246.85,248.27,246.85,247.5,3953200]
[5906,"1995-01-30",248.470001,248.64999399999999,246.55999800000001,246.55999800000001,3185600,246.55999800000001,1,1,248.47,248.65,246.56,246.56,3185600]
[5907,"1995-01-27",248.08000200000001,248.779999,247.88999899999999,248.470001,3395100,248.470001,1,1,248.08,248.78,247.89,248.47,3395100]
[5910,"1995-01-24",248.070007,248.96000699999999,248.070007,248.94000199999999,3154300,248.94000199999999,1,1,248.07,248.96,248.07,248.94,3154300]
[5913,"1995-01-19",252.30999800000001,252.36999499999999,250.88000500000001,251.009995,2972200,251.009995,1,1,252.31,252.37,250.88,251.01,2972200]
[5916,"1995-01-16",249.949997,251.740005,249.949997,251.720001,3158100,251.720001,1,1,249.95,251.74,249.95,251.72,3158100]
[5919,"1995-01-11",248.979996,249.39999399999999,247.35000600000001,248.16000399999999,3463100,248.16000399999999,1,1,248.98,249.4,247.35,248.16,3463100]
[5922,"1995-01-06",247.46000699999999,248.490005,247.38000500000001,248.08000200000001,3080800,248.08000200000001,1,1,247.46,248.49,247.38,248.08,3080800]
[5925,"1995-01-03",250.36000100000001,250.36000100000001,247.029999,247.240005,2624500,247.240005,1,1,250.36,250.36,247.03,247.24,2624500]
[5927,"1994-12-29",245.270004,246.89999399999999,245.14999399999999,246.88999899999999,2506500,246.88999899999999,1,1,245.27,246.9,245.15,246.89,2506500]
[5928,"1994-12-28",245.929993,246.009995,244.83999600000001,245.270004,2462600,245.270004,1,1,245.93,246.01,244.84,245.27,2462600]
[5931,"1994-12-22",243.30999800000001,243.69000199999999,243.25,243.61000100000001,3403300,243.61000100000001,1,1,243.31,243.69,243.25,243.61,3403300]
[5934,"1994-12-19",241,241,240.05999800000001,240.44000199999999,2720200,240.44000199999999,1,1,241,241,240.06,240.44,2720200]
[5937,"1994-12-14",235.83999600000001,237.88000500000001,235.75,237.88000500000001,3550000,237.88000500000001,1,1,235.84,237.88,235.75,237.88,3550000]
[5941,"1994-12-08",240.16999799999999,240.240005,235.779999,236.08999600000001,3622900,236.08999600000001,1,1,240.17,240.24,235.78,236.09,3622900]
[5943,"1994-12-06",243.13999899999999,243.13999899999999,241.61999499999999,242.21000699999999,2989300,242.21000699999999,1,1,243.14,243.14,241.62,242.21,2989300]
[5946,"1994-12-01",244.25,244.25,241.85000600000001,242.029999,2883100,242.029999,1,1,244.25,244.25,241.85,242.03,2883100]
[5947,"1994-11-30",243.69000199999999,244.279999,243.64999399999999,244.25,2986500,244.25,1,1,243.69,244.28,243.65,244.25,2986500]
[5950,"1994-11-25",240.61000100000001,242.029999,240.61000100000001,242.029999,1182900,242.029999,1,1,240.61,242.03,240.61,242.03,1182900]
[5952,"1994-11-22",246.759995,246.759995,242.25,242.259995,3872700,242.259995,1,1,246.76,246.76,242.25,242.26,3872700]
[5956,"1994-11-16",250.86000100000001,250.949997,250.30999800000001,250.520004,2969800,250.520004,1,1,250.86,250.95,250.31,250.52,2969800]
[5959,"1994-11-11",250.58000200000001,250.58000200000001,249.199997,249.38000500000001,2186100,249.38000500000001,1,1,250.58,250.58,249.2,249.38,2186100]
[5962,"1994-11-08",251.83999600000001,252.36000100000001,251.78999300000001,252.11999499999999,2908600,252.11999499999999,1,1,251.84,252.36,251.79,252.12,2908600]
[5964,"1994-11-04",254.14999399999999,254.28999300000001,252.740005,252.75,2822700,252.75,1,1,254.15,254.29,252.74,252.75,2822700]
[5967,"1994-11-01",255.020004,255.03999300000001,253.30999800000001,253.479996,3149500,253.479996,1,1,255.02,255.04,253.31,253.48,3149500]
[5968,"1994-10-31",255,255.179993,254.479996,255.020004,3028200,255.020004,1,1,255,255.18,254.48,255.02,3028200]
[5971,"1994-10-26",250.570007,251.05999800000001,250.44000199999999,250.820007,3225700,250.820007,1,1,250.57,251.06,250.44,250.82,3225700]
[5974,"1994-10-21",253.61000100000001,253.66000399999999,252.029999,252.86000100000001,3153100,252.86000100000001,1,1,253.61,253.66,252.03,252.86,3153100]
[5977,"1994-10-18",254.970001,254.990005,253.779999,254.020004,2597300,254.020004,1,1,254.97,254.99,253.78,254.02,2597300]
[5980,"1994-10-13",254.91000399999999,256.44000199999999,254.91000399999999,255.11999499999999,3379100,255.11999499999999,1,1,254.91,256.44,254.91,255.12,3379100]
[5983,"1994-10-10",250.71000699999999,252.520004,250.71000699999999,252.479996,2132100,252.479996,1,1,250.71,252.52,250.71,252.48,2132100]
[5986,"1994-10-05",251.35000600000001,251.35000600000001,247.970001,249.36999499999999,3596700,249.36999499999999,1,1,251.35,251.35,247.97,249.37,3596700]
[5987,"1994-10-04",254.779999,254.80999800000001,251.30999800000001,251.35000600000001,3256200,251.35000600000001,1,1,254.78,254.81,251.31,251.35,3256200]
[5989,"1994-09-30",254.179993,256.11999500000002,254.020004,256.11999500000002,2919000,256.11999500000002,1,1,254.18,256.12,254.02,256.12,2919000]
[5992,"1994-09-27",253.220001,253.320007,252.71000699999999,253.08000200000001,2903500,253.08000200000001,1,1,253.22,253.32,252.71,253.08,2903500]
[5996,"1994-09-21",256.48998999999998,256.60000600000001,253.83000200000001,254.41999799999999,3552200,254.41999799999999,1,1,256.49,256.60000000000002,253.83,254.42,3552200]
[5998,"1994-09-19",259.790009,259.790009,258.94000199999999,259.02999899999998,2771100,259.02999899999998,1,1,259.79000000000002,259.79000000000002,258.94,259.02999999999997,2771100]
[6001,"1994-09-14",256.959991,257.55999800000001,256.79998799999998,257.54998799999998,2985300,257.54998799999998,1,1,256.95999999999998,257.56,256.8,257.55,2985300]
[6004,"1994-09-09",258.14999399999999,258.14999399999999,256.10000600000001,256.76001000000002,2933600,256.76001000000002,1,1,258.14999999999998,258.14999999999998,256.10000000000002,256.76,2933600]
[6007,"1994-09-06",256.19000199999999,256.20001200000002,255.55999800000001,255.800003,1998600,255.800003,1,1,256.19,256.2,255.56,255.8,1998600]
[6008,"1994-09-02",256.05999800000001,256.30999800000001,255.88000500000001,256.19000199999999,2161500,256.19000199999999,1,1,256.06,256.31,255.88,256.19,2161500]
[6010,"1994-08-31",256.14001500000001,257.32000699999998,256.05999800000001,257.32000699999998,3546500,257.32000699999998,1,1,256.14,257.32,256.06,257.32,3546500]
[6013,"1994-08-26",253.16000399999999,254.66999799999999,253.16000399999999,254.58999600000001,3051200,254.58999600000001,1,1,253.16,254.67,253.16,254.59,3051200]
[6017,"1994-08-22",249.69000199999999,249.80999800000001,249.270004,249.740005,2358700,249.740005,1,1,249.69,249.81,249.27,249.74,2358700]
[6019,"1994-08-18",249.30999800000001,249.61000100000001,248.86000100000001,249.21000699999999,2936700,249.21000699999999,1,1,249.31,249.61,248.86,249.21,2936700]
[6022,"1994-08-15",247.11000100000001,247.83000200000001,246.990005,247.820007,2232100,247.820007,1,1,247.11,247.83,246.99,247.82,2232100]
[6024,"1994-08-11",246.44000199999999,246.91999799999999,245.63000500000001,246.28999300000001,2756900,246.28999300000001,1,1,246.44,246.92,245.63,246.29,2756900]
[6028,"1994-08-05",244.80999800000001,244.80999800000001,243.66999799999999,244.19000199999999,2302700,244.19000199999999,1,1,244.81,244.81,243.67,244.19,2302700]
[6029,"1994-08-04",245.759995,245.759995,244.78999300000001,244.80999800000001,2891500,244.80999800000001,1,1,245.76,245.76,244.79,244.81,2891500]
[6033,"1994-07-29",241.75,244.070007,241.740005,244.05999800000001,2695600,244.05999800000001,1,1,241.75,244.07,241.74,244.06,2695600]
[6034,"1994-07-28",242.029999,242.320007,241.61000100000001,241.75,2459900,241.75,1,1,242.03,242.32,241.61,241.75,2459900]
[6038,"1994-07-22",243.91000399999999,243.990005,243.16000399999999,243.33000200000001,2616000,243.33000200000001,1,1,243.91,243.99,243.16,243.33,2616000]
[6040,"1994-07-20",245.259995,245.35000600000001,243.28999300000001,243.64999399999999,2680400,243.64999399999999,1,1,245.26,245.35,243.29,243.65,2680400]
[6043,"1994-07-15",244.729996,245.770004,244.720001,245.61999499999999,2758600,245.61999499999999,1,1,244.73,245.77,244.72,245.62,2758600]
[6045,"1994-07-13",242.13000500000001,243.740005,242.13000500000001,243.61999499999999,2658400,243.61999499999999,1,1,242.13,243.74,242.13,243.62,2658400]
[6049,"1994-07-07",240.679993,241.740005,240.679993,241.720001,2597400,241.720001,1,1,240.68,241.74,240.68,241.72,2597400]
[6050,"1994-07-06",240.729996,240.729996,239.91000399999999,240.679993,2362300,240.679993,1,1,240.73,240.73,239.91,240.68,2362300]
[6054,"1994-06-29",238.96000699999999,241.229996,238.96000699999999,240.179993,2644300,240.179993,1,1,238.96,241.23,238.96,240.18,2644300]
[6055,"1994-06-28",240.28999300000001,240.88999899999999,238.83000200000001,238.96000699999999,2677400,238.96000699999999,1,1,240.29,240.89,238.83,238.96,2677400]
[6059,"1994-06-22",244.11000100000001,245.38000500000001,244.11000100000001,245.279999,2511100,245.279999,1,1,244.11,245.38,244.11,245.28,2511100]
[6061,"1994-06-20",250.38999899999999,250.38999899999999,246.88000500000001,247.08000200000001,2295200,247.08000200000001,1,1,250.39,250.39,246.88,247.08,2295200]
[6064,"1994-06-15",251.13000500000001,251.83000200000001,250.800003,251.259995,2697400,251.259995,1,1,251.13,251.83,250.8,251.26,2697400]
[6068,"1994-06-09",249.91999799999999,250,248.94000199999999,249.240005,2528700,249.240005,1,1,249.92,250,248.94,249.24,2528700]
[6070,"1994-06-07",252.740005,252.759995,251.529999,251.66999799999999,2346800,251.66999799999999,1,1,252.74,252.76,251.53,251.67,2346800]
[6071,"1994-06-06",252.10000600000001,252.929993,252.10000600000001,252.740005,2590800,252.740005,1,1,252.1,252.93,252.1,252.74,2590800]
[6074,"1994-06-01",249.279999,250.08999600000001,248.53999300000001,250.08000200000001,2799100,250.08000200000001,1,1,249.28,250.09,248.54,250.08,2799100]
[6077,"1994-05-26",248.229996,248.949997,248.229996,248.94000199999999,2557400,248.94000199999999,1,1,248.23,248.95,248.23,248.94,2557400]
[6080,"1994-05-23",248.279999,248.38000500000001,247.08000200000001,247.779999,2493900,247.779999,1,1,248.28,248.38,247.08,247.78,2493900]
[6082,"1994-05-19",246.78999300000001,248.64999399999999,246.78999300000001,248.64999399999999,3036800,248.64999399999999,{"$f":"IF(F6097=0,1,H6097/F6097)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":246.79},{"$f":"ROUND($I6097*D6097,2)","v":248.65},{"$f":"ROUND($I6097*E6097,2)","v":246.79},{"$f":"ROUND($I6097*F6097,2)","v":248.65},{"$f":"G6097*J6097","v":3036800}]
[6086,"1994-05-13",246.28999300000001,246.64999399999999,245.320007,245.60000600000001,2520700,245.60000600000001,1,1,246.29,246.65,245.32,245.6,2520700]
[6089,"1994-05-10",248.300003,249.779999,248.300003,248.53999300000001,2976600,248.53999300000001,1,1,248.3,249.78,248.3,248.54,2976600]
[6091,"1994-05-06",254.10000600000001,254.10000600000001,250.979996,251.64999399999999,2919100,251.64999399999999,1,1,254.1,254.1,250.98,251.65,2919100]
[6092,"1994-05-05",254.46000699999999,254.71000699999999,253.979996,254.10000600000001,2556900,254.10000600000001,1,1,254.46,254.71,253.98,254.1,2556900]
[6095,"1994-05-02",252.550003,254.070007,251.949997,254.03999300000001,2961300,254.03999300000001,1,1,252.55,254.07,251.95,254.04,2961300]
[6098,"1994-04-26",249.320007,251.009995,249.320007,250.949997,2881100,250.949997,1,1,249.32,251.01,249.32,250.95,2881100]
[6101,"1994-04-21",242.13999899999999,245.38000500000001,242.13999899999999,245.320007,3787600,245.320007,1,1,242.14,245.38,242.14,245.32,3787600]
[6104,"1994-04-18",250.14999399999999,250.970001,248.220001,248.39999399999999,2714500,248.39999399999999,1,1,250.15,250.97,248.22,248.4,2714500]
[6107,"1994-04-13",252.729996,253.25,248.91000399999999,249.61999499999999,2780300,249.61999499999999,1,1,252.73,253.25,248.91,249.62,2780300]
[6110,"1994-04-08",255.949997,256.01001000000002,254.009995,254.679993,2640900,254.679993,1,1,255.95,256.01,254.01,254.68,2640900]
[6113,"1994-04-05",247.03999300000001,253.990005,247.03999300000001,253.96000699999999,3668900,253.96000699999999,1,1,247.04,253.99,247.04,253.96,3668900]
[6114,"1994-04-04",251.05999800000001,251.05999800000001,244.91999799999999,247.03999300000001,3443900,247.03999300000001,1,1,251.06,251.06,244.92,247.04,3443900]
[6116,"1994-03-30",257.040009,257.040009,251.820007,252.449997,3905200,252.449997,1,1,257.04000000000002,257.04000000000002,251.82,252.45,3905200]
[6119,"1994-03-25",267.07000699999998,267.42001299999998,266.39999399999999,266.45001200000002,2496700,266.45001200000002,1,1,267.07,267.42,266.39999999999998,266.45,2496700]
[6122,"1994-03-22",268.98998999999998,269.63000499999998,268.82998700000002,269.55999800000001,2830900,269.55999800000001,1,1,268.99,269.63,268.83,269.56,2830900]
[6125,"1994-03-17",269.10998499999999,270.23998999999998,269.02999899999998,269.790009,3039500,269.790009,1,1,269.11,270.24,269.02999999999997,269.79000000000002,3039500]
[6128,"1994-03-14",265.48998999999998,266.39001500000001,265.48998999999998,266.19000199999999,2601600,266.19000199999999,1,1,265.49,266.39,265.49,266.19,2601600]
[6131,"1994-03-09",266.55999800000001,267.01001000000002,265.73001099999999,266.44000199999999,3098100,266.44000199999999,1,1,266.56,267.01,265.73,266.44,3098100]
[6134,"1994-03-04",263.14999399999999,264.790009,263.14999399999999,264.709991,3118500,264.709991,1,1,263.14999999999998,264.79000000000002,263.14999999999998,264.70999999999998,3118500]
[6135,"1994-03-03",262.79998799999998,263.709991,262.79998799999998,263.14999399999999,2919600,263.14999399999999,1,1,262.8,263.70999999999998,262.8,263.14999999999998,2919600]
[6137,"1994-03-01",265.52999899999998,265.54998799999998,262.64999399999999,264.33999599999999,3044500,264.33999599999999,1,1,265.52999999999997,265.55,262.64999999999998,264.33999999999997,3044500]
[6141,"1994-02-23",265.04998799999998,265.41000400000001,264.51998900000001,264.92001299999998,3099100,264.92001299999998,1,1,265.05,265.41000000000003,264.52,264.92,3099100]
[6144,"1994-02-17",265.959991,266.67001299999998,264.67999300000002,264.88000499999998,3400300,264.88000499999998,1,1,265.95999999999998,266.67,264.68,264.88,3400300]
[6146,"1994-02-15",263.19000199999999,264.63000499999998,263.16000400000001,264.52999899999998,3067900,264.52999899999998,{"$f":"IF(F6161=0,1,H6161/F6161)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":263.19},{"$f":"ROUND($I6161*D6161,2)","v":264.63},{"$f":"ROUND($I6161*E6161,2)","v":263.16000000000003},{"$f":"ROUND($I6161*F6161,2)","v":264.52999999999997},{"$f":"G6161*J6161","v":3067900}]
[6150,"1994-02-09",263.39001500000001,265.22000100000002,263.39001500000001,265.22000100000002,3326700,265.22000100000002,1,1,263.39,265.22000000000003,263.39,265.22000000000003,3326700]
[6151,"1994-02-08",261.67999300000002,263.39001500000001,261.66000400000001,263.39001500000001,3181800,263.39001500000001,1,1,261.68,263.39,261.66000000000003,263.39,3181800]
[6155,"1994-02-02",266.5,267.63000499999998,266.44000199999999,267.61999500000002,3289600,267.61999500000002,1,1,266.5,267.63,266.44,267.62,3289600]
[6156,"1994-02-01",266.51998900000001,266.61999500000002,265.540009,266.5,3225100,266.5,1,1,266.52,266.62,265.54000000000002,266.5,3225100]
[6160,"1994-01-26",262.04998799999998,262.83999599999999,261.79998799999998,262.83999599999999,3046600,262.83999599999999,1,1,262.05,262.83999999999997,261.8,262.83999999999997,3046600]
[6162,"1994-01-24",263.79998799999998,264.07998700000002,262.88000499999998,262.89001500000001,2969000,262.89001500000001,1,1,263.8,264.08,262.88,262.89,2969000]
[6165,"1994-01-19",262.39999399999999,262.709991,261.98998999999998,262.60000600000001,3113700,262.60000600000001,1,1,262.39999999999998,262.70999999999998,261.99,262.60000000000002,3113700]
[6167,"1994-01-17",261.26998900000001,261.959991,261.13000499999998,261.89001500000001,2339800,261.89001500000001,1,1,261.27,261.95999999999998,261.13,261.89,2339800]
[6171,"1994-01-11",259.75,259.89001500000001,259.35000600000001,259.63000499999998,3054900,259.63000499999998,1,1,259.75,259.89,259.35000000000002,259.63,3054900]
[6172,"1994-01-10",259.19000199999999,259.92001299999998,258.95001200000002,259.75,3194900,259.75,1,1,259.19,259.92,258.95,259.75,3194900]
[6174,"1994-01-06",258.01998900000001,258.57998700000002,257.959991,258.32998700000002,3678800,258.32998700000002,1,1,258.02,258.58,257.95999999999998,258.33,3678800]
[6177,"1994-01-03",258.57998700000002,258.57998700000002,256.02999899999998,256.52999899999998,2701400,256.52999899999998,1,1,258.58,258.58,256.02999999999997,256.52999999999997,2701400]
[6181,"1993-12-28",252.429993,253.75,252.279999,253.740005,2009600,253.740005,1,1,252.43,253.75,252.28,253.74,2009600]
[6183,"1993-12-23",250.38000500000001,251.320007,250.300003,251.320007,2272400,251.320007,1,1,250.38,251.32,250.3,251.32,2272400]
[6186,"1993-12-20",252.25,252.270004,251.479996,251.91999799999999,2559000,251.91999799999999,1,1,252.25,252.27,251.48,251.92,2559000]
[6188,"1993-12-16",249.83999600000001,250.759995,249.83000200000001,250.58000200000001,2846200,250.58000200000001,1,1,249.84,250.76,249.83,250.58,2846200]
[6192,"1993-12-10",253.39999399999999,253.429993,252.179993,252.80999800000001,2456200,252.80999800000001,1,1,253.4,253.43,252.18,252.81,2456200]
[6195,"1993-12-07",253.979996,254.13000500000001,253.720001,254.029999,2856900,254.029999,1,1,253.98,254.13,253.72,254.03,2856900]
[6197,"1993-12-03",252.91000399999999,253.88000500000001,252.89999399999999,253.86000100000001,2687800,253.86000100000001,1,1,252.91,253.88,252.9,253.86,2687800]
[6198,"1993-12-02",252.61000100000001,253.11000100000001,252.320007,252.91000399999999,2563700,252.91000399999999,1,1,252.61,253.11,252.32,252.91,2563700]
[6202,"1993-11-26",249.820007,250.16999799999999,249.720001,250.14999399999999,902200,250.14999399999999,1,1,249.82,250.17,249.72,250.15,902200]
[6204,"1993-11-23",246.85000600000001,248.11999499999999,246.85000600000001,248.11999499999999,2615900,248.11999499999999,1,1,246.85,248.12,246.85,248.12,2615900]
[6207,"1993-11-18",253.729996,253.929993,251.83999600000001,252,3134800,252,1,1,253.73,253.93,251.84,252,3134800]
[6209,"1993-11-16",256.48001099999999,256.5,254.770004,255.41999799999999,3039800,255.41999799999999,1,1,256.48,256.5,254.77,255.42,3039800]
[6213,"1993-11-10",255.779999,257.01001000000002,255.699997,256.98001099999999,2834500,256.98001099999999,1,1,255.78,257.01,255.7,256.98,2834500]
[6216,"1993-11-05",253.11000100000001,253.11000100000001,249.96000699999999,253.11000100000001,3369000,253.11000100000001,1,1,253.11,253.11,249.96,253.11,3369000]
[6218,"1993-11-03",260.17001299999998,260.17001299999998,256.76001000000002,257.10998499999999,3421100,257.10998499999999,1,1,260.17,260.17,256.76,257.11,3421100]
[6219,"1993-11-02",259.51001000000002,260.17001299999998,258.42999300000002,260.17001299999998,3047800,260.17001299999998,1,1,259.51,260.17,258.43,260.17,3047800]
[6222,"1993-10-28",255.96000699999999,257.040009,255.94000199999999,256.88000499999998,3012200,256.88000499999998,1,1,255.96,257.04000000000002,255.94,256.88,3012200]
[6225,"1993-10-25",255.78999300000001,256.26001000000002,255.070007,255.520004,2603100,255.520004,1,1,255.79,256.26,255.07,255.52,2603100]
[6228,"1993-10-20",255.96000699999999,256.19000199999999,254.86999499999999,255.020004,3056700,255.020004,1,1,255.96,256.19,254.87,255.02,3056700]
[6232,"1993-10-14",257.89001500000001,259.05999800000001,257.89001500000001,259.02999899999998,3538200,259.02999899999998,1,1,257.89,259.06,257.89,259.02999999999997,3538200]
[6234,"1993-10-12",255.029999,256.540009,255.020004,256.5,2639700,256.5,1,1,255.03,256.54000000000002,255.02,256.5,2639700]
[6237,"1993-10-07",254.35000600000001,254.53999300000001,253.759995,254.05999800000001,2552100,254.05999800000001,1,1,254.35,254.54,253.76,254.06,2552100]
[6238,"1993-10-06",253.070007,254.33999600000001,253.070007,254.33999600000001,2770700,254.33999600000001,1,1,253.07,254.34,253.07,254.34,2770700]
[6241,"1993-10-01",252.949997,253.009995,252.300003,253,2568700,253,1,1,252.95,253.01,252.3,253,2568700]
[6243,"1993-09-29",250.69000199999999,251.509995,250.69000199999999,251.509995,2776900,251.509995,1,1,250.69,251.51,250.69,251.51,2776900]
[6246,"1993-09-24",247.94000199999999,248.759995,247.94000199999999,248.740005,2482700,248.740005,1,1,247.94,248.76,247.94,248.74,2482700]
[6249,"1993-09-21",245.83999600000001,246.050003,243.070007,243.66999799999999,3017400,243.66999799999999,1,1,245.84,246.05,243.07,243.67,3017400]
[6253,"1993-09-15",244.46000699999999,245.320007,243.509995,245.320007,2944100,245.320007,1,1,244.46,245.32,243.51,245.32,2944100]
[6255,"1993-09-13",246.55999800000001,246.88000500000001,246.229996,246.44000199999999,2449700,246.44000199999999,1,1,246.56,246.88,246.23,246.44,2449700]
[6258,"1993-09-08",246.11999499999999,246.11999499999999,242.14999399999999,243,2831000,243,1,1,246.12,246.12,242.15,243,2831000]
[6259,"1993-09-07",248.66999799999999,248.729996,245.990005,246.11999499999999,2295000,246.11999499999999,1,1,248.67,248.73,245.99,246.12,2295000]
[6262,"1993-09-01",246.19000199999999,247.11999499999999,246.070007,247.11000100000001,2450400,247.11000100000001,1,1,246.19,247.12,246.07,247.11,2450400]
[6265,"1993-08-27",243.800003,244.08000200000001,243.69000199999999,244.08000200000001,1961400,244.08000200000001,1,1,243.8,244.08,243.69,244.08,1961400]
[6268,"1993-08-24",242.949997,244.16000399999999,242.94000199999999,244.16000399999999,2707000,244.16000399999999,1,1,242.95,244.16,242.94,244.16,2707000]
[6271,"1993-08-19",242.83000200000001,242.88000500000001,242.300003,242.58999600000001,2933300,242.58999600000001,1,1,242.83,242.88,242.3,242.59,2933300]
[6274,"1993-08-16",239.699997,240.33000200000001,239.699997,240.179993,2291900,240.179993,{"$f":"IF(F6289=0,1,H6289/F6289)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":239.7},{"$f":"ROUND($I6289*D6289,2)","v":240.33},{"$f":"ROUND($I6289*E6289,2)","v":239.7},{"$f":"ROUND($I6289*F6289,2)","v":240.18},{"$f":"G6289*J6289","v":2291900}]
[6277,"1993-08-11",239.63000500000001,239.96000699999999,239.5,239.96000699999999,2683300,239.96000699999999,1,1,239.63,239.96,239.5,239.96,2683300]
[6278,"1993-08-10",239.240005,239.63000500000001,239.10000600000001,239.63000500000001,2555200,239.63000500000001,1,1,239.24,239.63,239.1,239.63,2555200]
[6280,"1993-08-06",238.220001,238.720001,238.13999899999999,238.720001,2211500,238.720001,1,1,238.22,238.72,238.14,238.72,2211500]
[6283,"1993-08-03",237.16000399999999,237.820007,237.13999899999999,237.78999300000001,2545400,237.78999300000001,1,1,237.16,237.82,237.14,237.79,2545400]
[6286,"1993-07-29",235.990005,236.529999,235.94000199999999,236.520004,2612400,236.520004,1,1,235.99,236.53,235.94,236.52,2612400]
[6289,"1993-07-26",234.30999800000001,235.61999499999999,234.30999800000001,235.61999499999999,2232800,235.61999499999999,1,1,234.31,235.62,234.31,235.62,2232800]
[6292,"1993-07-21",234.979996,235.16999799999999,234.550003,234.91000399999999,2785900,234.91000399999999,1,1,234.98,235.17,234.55,234.91,2785900]
[6295,"1993-07-16",237.53999300000001,237.53999300000001,235.699997,236.16000399999999,2631000,236.16000399999999,1,1,237.54,237.54,235.7,236.16,2631000]
[6298,"1993-07-13",235.89999399999999,236.44000199999999,235.88999899999999,236.35000600000001,2367200,236.35000600000001,1,1,235.9,236.44,235.89,236.35,2367200]
[6299,"1993-07-12",234.970001,235.91000399999999,234.949997,235.88999899999999,2023100,235.88999899999999,1,1,234.97,235.91,234.95,235.89,2023100]
[6301,"1993-07-08",233.19000199999999,234.13999899999999,233.020004,234.13000500000001,2829100,234.13000500000001,1,1,233.19,234.14,233.02,234.13,2829100]
[6304,"1993-07-02",234.13000500000001,234.25,233.63000500000001,234.229996,2207500,234.229996,1,1,234.13,234.25,233.63,234.23,2207500]
[6308,"1993-06-28",229.490005,231.30999800000001,229.490005,231.28999300000001,2420900,231.28999300000001,1,1,229.49,231.31,229.49,231.29,2420900]
[6310,"1993-06-24",227.720001,228.33999600000001,227.320007,228.33000200000001,2674500,228.33000200000001,1,1,227.72,228.34,227.32,228.33,2674500]
[6313,"1993-06-21",229.020004,229.16000399999999,227.990005,228.320007,2236500,228.320007,1,1,229.02,229.16,227.99,228.32,2236500]
[6315,"1993-06-17",230.11999499999999,230.479996,229.96000699999999,229.96000699999999,2398100,229.96000699999999,1,1,230.12,230.48,229.96,229.96,2398100]
[6319,"1993-06-11",229.10000600000001,230.05999800000001,229.10000600000001,229.55999800000001,2552000,229.55999800000001,1,1,229.1,230.06,229.1,229.56,2552000]
[6320,"1993-06-10",229.78999300000001,229.88000500000001,228.94000199999999,229.10000600000001,2317600,229.10000600000001,1,1,229.79,229.88,228.94,229.1,2317600]
[6322,"1993-06-08",231.60000600000001,231.60000600000001,229.270004,229.36999499999999,2381700,229.36999499999999,1,1,231.6,231.6,229.27,229.37,2381700]
[6325,"1993-06-03",233.88000500000001,234.33000200000001,233.300003,234.320007,2857700,234.320007,1,1,233.88,234.33,233.3,234.32,2857700]
[6329,"1993-05-27",232.13999899999999,232.929993,232.13999899999999,232.66000399999999,3008100,232.66000399999999,1,1,232.14,232.93,232.14,232.66,3008100]
[6331,"1993-05-25",229.88999899999999,230.5,229.83000200000001,230.490005,2220900,230.490005,1,1,229.89,230.5,229.83,230.49,2220900]
[6334,"1993-05-20",229.30999800000001,230.41000399999999,229.30999800000001,230.300003,2891600,230.300003,1,1,229.31,230.41,229.31,230.3,2891600]
[6336,"1993-05-18",227.41999799999999,227.96000699999999,227.33000200000001,227.91999799999999,2643000,227.91999799999999,1,1,227.42,227.96,227.33,227.92,2643000]
[6340,"1993-05-12",228.800003,228.89999399999999,228.279999,228.89999399999999,2556800,228.89999399999999,1,1,228.8,228.9,228.28,228.9,2556800]
[6341,"1993-05-11",228.14999399999999,228.91000399999999,228.009995,228.800003,2184800,228.800003,1,1,228.15,228.91,228.01,228.8,2184800]
[6345,"1993-05-05",226.16999799999999,227.75,226.08000200000001,227.729996,2709600,227.729996,1,1,226.17,227.75,226.08,227.73,2709600]
[6346,"1993-05-04",223.66999799999999,226.19000199999999,223.66999799999999,226.16999799999999,2683100,226.16999799999999,1,1,223.67,226.19,223.67,226.17,2683100]
[6350,"1993-04-28",219.529999,220.44000199999999,219.529999,220.429993,2679800,220.429993,1,1,219.53,220.44,219.53,220.43,2679800]
[6352,"1993-04-26",222.69000199999999,222.69000199999999,219.39999399999999,219.479996,2811800,219.479996,1,1,222.69,222.69,219.4,219.48,2811800]
[6356,"1993-04-20",223.41999799999999,223.44000199999999,221.88000500000001,222.61999499999999,3179900,222.61999499999999,1,1,223.42,223.44,221.88,222.62,3179900]
[6359,"1993-04-15",225.259995,225.300003,223.85000600000001,224.60000600000001,2595000,224.60000600000001,1,1,225.26,225.3,223.85,224.6,2595000]
[6361,"1993-04-13",223.88000500000001,225.320007,223.86999499999999,225.320007,2866900,225.320007,1,1,223.88,225.32,223.87,225.32,2866900]
[6362,"1993-04-12",222.83000200000001,223.91000399999999,222.820007,223.88000500000001,2596100,223.88000500000001,1,1,222.83,223.91,222.82,223.88,2596100]
[6366,"1993-04-05",224.740005,224.83999600000001,223.91000399999999,224.03999300000001,2386300,224.03999300000001,1,1,224.74,224.84,223.91,224.04,2386300]
[6367,"1993-04-02",228.66000399999999,228.66000399999999,224.63999899999999,224.740005,3233300,224.740005,1,1,228.66,228.66,224.64,224.74,3233300]
[6371,"1993-03-29",226.94000199999999,227.490005,226.929993,227.13000500000001,1998900,227.13000500000001,1,1,226.94,227.49,226.93,227.13,1998900]
[6373,"1993-03-25",224.929993,226.46000699999999,224.929993,226.449997,2500400,226.449997,1,1,224.93,226.46,224.93,226.45,2500400]
[6377,"1993-03-19",228.929993,229.300003,227.69000199999999,227.83999600000001,2939600,227.83999600000001,1,1,228.93,229.3,227.69,227.84,2939600]
[6380,"1993-03-16",230.570007,230.66000399999999,230.03999300000001,230.19000199999999,2177300,230.19000199999999,1,1,230.57,230.66,230.04,230.19,2177300]
[6382,"1993-03-12",230.39999399999999,230.41000399999999,228.11999499999999,229.529999,2447400,229.529999,1,1,230.4,230.41,228.12,229.53,2447400]
[6383,"1993-03-11",230.179993,230.61999499999999,230.070007,230.39999399999999,2507200,230.39999399999999,1,1,230.18,230.62,230.07,230.4,2507200]
[6386,"1993-03-08",226.220001,227.96000699999999,226.199997,227.949997,2745600,227.949997,1,1,226.22,227.96,226.2,227.95,2745600]
[6389,"1993-03-03",224.11000100000001,225.71000699999999,224.10000600000001,225.71000699999999,2722900,225.71000699999999,1,1,224.11,225.71,224.1,225.71,2722900]
[6392,"1993-02-26",220.759995,222.41000399999999,220.759995,222.41000399999999,2341600,222.41000399999999,1,1,220.76,222.41,220.76,222.41,2341600]
[6395,"1993-02-23",218.10000600000001,218.41000399999999,216.429993,217.550003,3210500,217.550003,1,1,218.1,218.41,216.43,217.55,3210500]
[6398,"1993-02-18",218.550003,221.050003,218.550003,219.83999600000001,3095700,219.83999600000001,1,1,218.55,221.05,218.55,219.84,3095700]
[6401,"1993-02-12",229.740005,229.88000500000001,228.550003,228.71000699999999,2157500,228.71000699999999,1,1,229.74,229.88,228.55,228.71,2157500]
[6403,"1993-02-10",228.63000500000001,228.94000199999999,228.33000200000001,228.679993,2484800,228.679993,1,1,228.63,228.94,228.33,228.68,2484800]
[6404,"1993-02-09",230.41999799999999,230.550003,228.429993,228.63000500000001,2336700,228.63000500000001,1,1,230.42,230.55,228.43,228.63,2336700]
[6407,"1993-02-04",231.96000699999999,232.449997,231.88000500000001,232.36000100000001,3464800,232.36000100000001,1,1,231.96,232.45,231.88,232.36,3464800]
[6410,"1993-02-01",228.08999600000001,229.029999,228.050003,229.029999,2382600,229.029999,1,1,228.09,229.03,228.05,229.03,2382600]
[6413,"1993-01-27",230.550003,230.55999800000001,227.36000100000001,227.979996,2768800,227.979996,1,1,230.55,230.56,227.36,227.98,2768800]
[6416,"1993-01-22",226.550003,227.529999,226.509995,227.529999,2932500,227.529999,1,1,226.55,227.53,226.51,227.53,2932500]
[6419,"1993-01-19",225.229996,225.800003,224.740005,225.5,2831100,225.5,1,1,225.23,225.8,224.74,225.5,2831100]
[6422,"1993-01-14",221.490005,223.78999300000001,221.490005,223.78999300000001,2800200,223.78999300000001,1,1,221.49,223.79,221.49,223.79,2800200]
[6425,"1993-01-11",220.11999499999999,221.16999799999999,219.94000199999999,221.16000399999999,2171500,221.16000399999999,1,1,220.12,221.17,219.94,221.16,2171500]
[6426,"1993-01-08",221.11000100000001,221.11999499999999,219.199997,220.11999499999999,2626200,220.11999499999999,1,1,221.11,221.12,219.2,220.12,2626200]
[6428,"1993-01-06",220.08000200000001,221.61999499999999,220.08000200000001,221.61999499999999,2828500,221.61999499999999,1,1,220.08,221.62,220.08,221.62,2828500]
[6432,"1992-12-30",216.85000600000001,218.429993,216.83999600000001,218.41999799999999,1838700,218.41999799999999,1,1,216.85,218.43,216.84,218.42,1838700]
[6435,"1992-12-24",215.259995,216.259995,215.25,216.259995,952400,216.259995,1,1,215.26,216.26,215.25,216.26,952400]
[6437,"1992-12-22",214.990005,215.16000399999999,214.30999800000001,214.800003,2496700,214.800003,1,1,214.99,215.16,214.31,214.8,2496700]
[6440,"1992-12-17",212.720001,214.21000699999999,212.699997,214.21000699999999,2485900,214.21000699999999,1,1,212.72,214.21,212.7,214.21,2485900]
[6443,"1992-12-14",215.25,215.41000399999999,214.740005,214.929993,1835100,214.929993,1,1,215.25,215.41,214.74,214.93,1835100]
[6446,"1992-12-09",217.75,217.800003,216.429993,216.88999899999999,2299800,216.88999899999999,1,1,217.75,217.8,216.43,216.89,2299800]
[6447,"1992-12-08",217.41999799999999,217.88999899999999,217.240005,217.759995,2343000,217.759995,1,1,217.42,217.89,217.24,217.76,2343000]
[6449,"1992-12-04",214.779999,215.979996,214.740005,215.91000399999999,2274100,215.91000399999999,1,1,214.78,215.98,214.74,215.91,2274100]
[6453,"1992-11-30",212.5,213.80999800000001,212.5,213.80999800000001,2301900,213.80999800000001,1,1,212.5,213.81,212.5,213.81,2301900]
[6456,"1992-11-24",209.729996,210.86999499999999,209.66999799999999,210.800003,2415200,210.800003,1,1,209.73,210.87,209.67,210.8,2415200]
[6458,"1992-11-20",208.679993,209.779999,208.66999799999999,209.770004,2563400,209.770004,1,1,208.68,209.78,208.67,209.77,2563400]
[6462,"1992-11-16",207.429993,207.509995,206.729996,207.28999300000001,1735000,207.28999300000001,1,1,207.43,207.51,206.73,207.29,1735000]
[6463,"1992-11-13",206.770004,207.44000199999999,206.490005,207.429993,1923200,207.429993,1,1,206.77,207.44,206.49,207.43,1923200]
[6465,"1992-11-11",204.61000100000001,206.91000399999999,204.60000600000001,206.91000399999999,2401600,206.91000399999999,1,1,204.61,206.91,204.6,206.91,2401600]
[6468,"1992-11-06",200.770004,201.55999800000001,200.69000199999999,201.55999800000001,2048700,201.55999800000001,1,1,200.77,201.56,200.69,201.56,2048700]
[6472,"1992-11-02",198.91000399999999,199.91000399999999,198.60000600000001,199.89999399999999,2016200,199.89999399999999,1,1,198.91,199.91,198.6,199.9,2016200]
[6474,"1992-10-29",197.800003,198.270004,197.770004,198.259995,2063000,198.259995,1,1,197.8,198.27,197.77,198.26,2063000]
[6477,"1992-10-26",195.88000500000001,196.64999399999999,195.729996,196.64999399999999,1879500,196.64999399999999,1,1,195.88,196.65,195.73,196.65,1879500]
[6479,"1992-10-22",195.53999300000001,195.61999499999999,194.94000199999999,195.240005,2160800,195.240005,1,1,195.54,195.62,194.94,195.24,2160800]
[6483,"1992-10-16",190.720001,191.61000100000001,190.33000200000001,191.60000600000001,2344800,191.60000600000001,1,1,190.72,191.61,190.33,191.6,2344800]
[6484,"1992-10-15",190.36000100000001,190.36000100000001,186.53999300000001,189.13000500000001,2069900,189.13000500000001,1,1,190.36,190.36,186.54,189.13,2069900]
[6486,"1992-10-13",189.13000500000001,194.25,184.35000600000001,190.029999,1841200,190.029999,1,1,189.13,194.25,184.35,190.03,1841200]
[6489,"1992-10-08",187.979996,189.259995,183.75,189.259995,2037800,189.259995,1,1,187.98,189.26,183.75,189.26,2037800]
[6493,"1992-10-02",191.35000600000001,191.38000500000001,189.36999499999999,189.490005,1874000,189.490005,1,1,191.35,191.38,189.37,189.49,1874000]
[6495,"1992-09-30",190.720001,192.91999799999999,190.71000699999999,192.91000399999999,1842200,192.91000399999999,1,1,190.72,192.92,190.71,192.91,1842200]
[6498,"1992-09-25",192.929993,193.13999899999999,190.41999799999999,190.89999399999999,2136500,190.89999399999999,1,1,192.93,193.14,190.42,190.9,2136500]
[6500,"1992-09-23",192.36999499999999,192.38000500000001,191.63000500000001,192.229996,2043500,192.229996,1,1,192.37,192.38,191.63,192.23,2043500]
[6504,"1992-09-17",192.75,193.320007,192.75,193.05999800000001,1882700,193.05999800000001,1,1,192.75,193.32,192.75,193.06,1882700]
[6507,"1992-09-14",192.779999,194.729996,192.779999,194.720001,2509000,194.720001,1,1,192.78,194.73,192.78,194.72,2509000]
[6509,"1992-09-10",190.61000100000001,192.13000500000001,190.58999600000001,192.11000100000001,2219700,192.11000100000001,1,1,190.61,192.13,190.59,192.11,2219700]
[6510,"1992-09-09",190.19000199999999,190.61999499999999,190.050003,190.61000100000001,1728900,190.61000100000001,1,1,190.19,190.62,190.05,190.61,1728900]
[6513,"1992-09-03",190.990005,191.779999,190.949997,191.470001,2125400,191.470001,1,1,190.99,191.78,190.95,191.47,2125400]
[6516,"1992-08-31",188.820007,189.11000100000001,188.520004,188.78999300000001,1602300,188.78999300000001,1,1,188.82,189.11,188.52,188.79,1602300]
[6519,"1992-08-26",186.63000500000001,187.28999300000001,186.61999499999999,187.28999300000001,1718400,187.28999300000001,1,1,186.63,187.29,186.62,187.29,1718400]
[6521,"1992-08-24",190,190,187.38000500000001,187.479996,1651300,187.479996,1,1,190,190,187.38,187.48,1651300]
[6525,"1992-08-18",192.80999800000001,192.80999800000001,192.050003,192.55999800000001,1698800,192.55999800000001,1,1,192.81,192.81,192.05,192.56,1698800]
[6528,"1992-08-13",192.39999399999999,192.58999600000001,191.91000399999999,192.11000100000001,1857000,192.11000100000001,1,1,192.4,192.59,191.91,192.11,1857000]
[6530,"1992-08-11",192.740005,193.05999800000001,191.970001,192.570007,1738100,192.570007,{"$f":"IF(F6545=0,1,H6545/F6545)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6545*C6545,2)","v":192.74},{"$f":"ROUND($I6545*D6545,2)","v":193.06},{"$f":"ROUND($I6545*E6545,2)","v":191.97},{"$f":"ROUND($I6545*F6545,2)","v":192.57},{"$f":"G6545*J6545","v":1738100}]
[6531,"1992-08-10",193.41999799999999,193.429993,192.520004,192.729996,1424400,192.729996,1,1,193.42,193.43,192.52,192.73,1424400]
[6534,"1992-08-05",195.39999399999999,195.39999399999999,194.28999300000001,194.479996,1724100,194.479996,1,1,195.4,195.4,194.29,194.48,1724100]
[6537,"1992-07-31",193.820007,194.75,193.820007,194.740005,1729200,194.740005,1,1,193.82,194.75,193.82,194.74,1729200]
[6540,"1992-07-28",189.740005,191.490005,189.740005,191.490005,2179500,191.490005,1,1,189.74,191.49,189.74,191.49,2179500]
[6544,"1992-07-22",189.770004,189.779999,188.720001,188.91000399999999,1901300,188.91000399999999,1,1,189.77,189.78,188.72,188.91,1901300]
[6546,"1992-07-20",190.41000399999999,190.41999799999999,188.199997,189.029999,1657300,189.029999,1,1,190.41,190.42,188.2,189.03,1657300]
[6549,"1992-07-15",190.83000200000001,191.259995,190.779999,191.13999899999999,2065500,191.13999899999999,1,1,190.83,191.26,190.78,191.14,2065500]
[6550,"1992-07-14",189.509995,190.83999600000001,189.509995,190.83999600000001,1953100,190.83999600000001,1,1,189.51,190.84,189.51,190.84,1953100]
[6553,"1992-07-09",185.83000200000001,187.66999799999999,185.820007,187.66999799999999,2079700,187.66999799999999,1,1,185.83,187.67,185.82,187.67,2079700]
[6556,"1992-07-06",188.35000600000001,188.35000600000001,187.36999499999999,187.770004,1864100,187.770004,1,1,188.35,188.35,187.37,187.77,1864100]
[6558,"1992-07-01",188.570007,189.60000600000001,188.279999,189.58999600000001,2142400,189.58999600000001,1,1,188.57,189.6,188.28,189.59,2142400]
[6561,"1992-06-26",185.929993,186.10000600000001,185.729996,186.009995,1544300,186.009995,1,1,185.93,186.1,185.73,186.01,1544300]
[6565,"1992-06-22",188.279999,188.279999,185.800003,186.470001,1693400,186.470001,1,1,188.28,188.28,185.8,186.47,1693400]
[6567,"1992-06-18",189.30999800000001,189.30999800000001,187.5,187.60000600000001,2150800,187.60000600000001,1,1,189.31,189.31,187.5,187.6,2150800]
[6570,"1992-06-15",194.44000199999999,194.990005,193.699997,193.89999399999999,1591000,193.89999399999999,1,1,194.44,194.99,193.7,193.9,1591000]
[6571,"1992-06-12",194.050003,194.80999800000001,194.050003,194.44000199999999,1818300,194.44000199999999,1,1,194.05,194.81,194.05,194.44,1818300]
[6574,"1992-06-09",198.58999600000001,198.83000200000001,196.10000600000001,196.490005,1907800,196.490005,1,1,198.59,198.83,196.1,196.49,1907800]
[6577,"1992-06-04",199.970001,200.21000699999999,199.679993,199.820007,2043600,199.820007,1,1,199.97,200.21,199.68,199.82,2043600]
[6580,"1992-06-01",198.520004,199.39999399999999,198.10000600000001,199.38000500000001,1807800,199.38000500000001,1,1,198.52,199.4,198.1,199.38,1807800]
[6583,"1992-05-27",196.679993,197,196.58999600000001,196.83999600000001,1799800,196.83999600000001,1,1,196.68,197,196.59,196.84,1799800]
[6586,"1992-05-21",197.39999399999999,197.39999399999999,196.820007,197.28999300000001,1821900,197.28999300000001,1,1,197.4,197.4,196.82,197.29,1821900]
[6589,"1992-05-18",196.949997,197.470001,196.949997,197.19000199999999,1498300,197.19000199999999,1,1,196.95,197.47,196.95,197.19,1498300]
[6590,"1992-05-15",197.570007,197.58999600000001,196.509995,196.929993,1926600,196.929993,1,1,197.57,197.59,196.51,196.93,1926600]
[6592,"1992-05-13",199.229996,199.35000600000001,198.88000500000001,199.08000200000001,1716100,199.08000200000001,1,1,199.23,199.35,198.88,199.08,1716100]
[6595,"1992-05-08",198.96000699999999,199.28999300000001,198.61999499999999,198.91000399999999,1686700,198.91000399999999,1,1,198.96,199.29,198.62,198.91,1686700]
[6599,"1992-05-04",196.55999800000001,197.78999300000001,196.55999800000001,197.759995,1745200,197.759995,1,1,196.56,197.79,196.56,197.76,1745200]
[6601,"1992-04-30",193.60000600000001,196.259995,193.60000600000001,196.259995,2231600,196.259995,1,1,193.6,196.26,193.6,196.26,2231600]
[6604,"1992-04-27",194.550003,194.550003,192.88999899999999,193.179993,1728200,193.179993,1,1,194.55,194.55,192.89,193.18,1728200]
[6607,"1992-04-22",194.71000699999999,195.11999499999999,194.509995,195,2187900,195,1,1,194.71,195.12,194.51,195,2187900]
[6610,"1992-04-16",199.69000199999999,199.770004,198.259995,198.41999799999999,2324800,198.41999799999999,1,1,199.69,199.77,198.26,198.42,2324800]
[6611,"1992-04-15",199.53999300000001,199.740005,199.28999300000001,199.679993,2284000,199.679993,1,1,199.54,199.74,199.29,199.68,2284000]
[6613,"1992-04-13",197.10000600000001,197.300003,196.820007,197.05999800000001,1431000,197.05999800000001,1,1,197.1,197.3,196.82,197.06,1431000]
[6616,"1992-04-08",196,196,191.199997,193.050003,2492100,193.050003,1,1,196,196,191.2,193.05,2492100]
[6620,"1992-04-02",202.38999899999999,202.550003,200.35000600000001,200.490005,1851100,200.490005,1,1,202.39,202.55,200.35,200.49,1851100]
[6622,"1992-03-31",202.94000199999999,203.729996,202.320007,203.699997,1822000,203.699997,1,1,202.94,203.73,202.32,203.7,1822000]
[6625,"1992-03-26",206.91999799999999,207.41999799999999,206.13000500000001,206.240005,1766900,206.240005,1,1,206.92,207.42,206.13,206.24,1766900]
[6627,"1992-03-24",207.75,207.949997,206.570007,206.91000399999999,1915800,206.91000399999999,1,1,207.75,207.95,206.57,206.91,1915800]
[6631,"1992-03-18",207.229996,208.16000399999999,207.229996,208.16000399999999,1908000,208.16000399999999,1,1,207.23,208.16,207.23,208.16,1908000]
[6632,"1992-03-17",206.11000100000001,207.229996,206.11000100000001,207.220001,1872400,207.220001,1,1,206.11,207.23,206.11,207.22,1872400]
[6636,"1992-03-11",208.179993,208.320007,206.470001,206.86999499999999,1853200,206.86999499999999,1,1,208.18,208.32,206.47,206.87,1853200]
[6637,"1992-03-10",206.86999499999999,208.320007,206.85000600000001,208.199997,1945300,208.199997,1,1,206.87,208.32,206.85,208.2,1945300]
[6641,"1992-03-04",212.08999600000001,212.259995,211.179993,211.270004,2067700,211.270004,1,1,212.09,212.26,211.18,211.27,2067700]
[6643,"1992-03-02",211.16999799999999,211.800003,211.16000399999999,211.78999300000001,1803800,211.78999300000001,1,1,211.17,211.8,211.16,211.79,1803800]
[6647,"1992-02-25",208.86999499999999,208.979996,206.86000100000001,207.58000200000001,2084000,207.58000200000001,1,1,208.87,208.98,206.86,207.58,2084000]
[6648,"1992-02-24",210.39999399999999,210.39999399999999,208.88999899999999,208.88999899999999,1774700,208.88999899999999,1,1,210.4,210.4,208.89,208.89,1774700]
[6652,"1992-02-18",211.550003,212.11999499999999,210.009995,210.08000200000001,2342700,210.08000200000001,1,1,211.55,212.12,210.01,210.08,2342700]
[6653,"1992-02-14",211.529999,211.779999,211,211.55999800000001,2148400,211.55999800000001,1,1,211.53,211.78,211,211.56,2148400]
[6657,"1992-02-10",210.08000200000001,210.550003,209.83000200000001,210.529999,1843900,210.529999,1,1,210.08,210.55,209.83,210.53,1843900]
[6658,"1992-02-07",210.240005,211.220001,209.30999800000001,210.08000200000001,2309500,210.08000200000001,{"$f":"IF(F6673=0,1,H6673/F6673)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":210.24},{"$f":"ROUND($I6673*D6673,2)","v":211.22},{"$f":"ROUND($I6673*E6673,2)","v":209.31},{"$f":"ROUND($I6673*F6673,2)","v":210.08},{"$f":"G6673*J6673","v":2309500}]
[6662,"1992-02-03",205.16000399999999,205.91999799999999,205.16000399999999,205.86999499999999,1821500,205.86999499999999,1,1,205.16,205.92,205.16,205.87,1821500]
[6664,"1992-01-30",203.86999499999999,204.94000199999999,203.529999,204.86999499999999,1946700,204.86999499999999,1,1,203.87,204.94,203.53,204.87,1946700]
[6668,"1992-01-24",204.64999399999999,205.490005,204.58999600000001,205.41999799999999,2136000,205.41999799999999,1,1,204.65,205.49,204.59,205.42,2136000]
[6671,"1992-01-21",204.28999300000001,204.30999800000001,200.720001,200.94000199999999,2186500,200.94000199999999,1,1,204.29,204.31,200.72,200.94,2186500]
[6673,"1992-01-17",204.41000399999999,205.13000500000001,204.300003,205.05999800000001,2845600,205.05999800000001,1,1,204.41,205.13,204.3,205.06,2845600]
[6674,"1992-01-16",204.30999800000001,204.820007,203.21000699999999,204.38999899999999,3337500,204.38999899999999,1,1,204.31,204.82,203.21,204.39,3337500]
[6678,"1992-01-10",200.58999600000001,200.60000600000001,198.320007,199.30999800000001,2360600,199.30999800000001,1,1,200.59,200.6,198.32,199.31,2360600]
[6679,"1992-01-09",198.08999600000001,200.679993,198.08999600000001,200.570007,2917800,200.570007,1,1,198.09,200.68,198.09,200.57,2917800]
[6683,"1992-01-03",189.94000199999999,192.14999399999999,189.94000199999999,192.08999600000001,2191700,192.08999600000001,1,1,189.94,192.15,189.94,192.09,2191700]
[6685,"1991-12-31",187.83000200000001,189.94000199999999,187.490005,189.94000199999999,2476700,189.94000199999999,1,1,187.83,189.94,187.49,189.94,2476700]
[6689,"1991-12-24",177.91999799999999,179.55999800000001,177.78999300000001,179.550003,1623000,179.550003,1,1,177.92,179.56,177.79,179.55,1623000]
[6692,"1991-12-19",177.38000500000001,177.38999899999999,175.91000399999999,176.199997,1998300,176.199997,1,1,177.38,177.39,175.91,176.2,1998300]
[6694,"1991-12-17",178.55999800000001,178.60000600000001,177.55999800000001,177.66000399999999,1912800,177.66000399999999,1,1,178.56,178.6,177.56,177.66,1912800]
[6695,"1991-12-16",177.490005,178.550003,177.490005,178.550003,1730100,178.550003,1,1,177.49,178.55,177.49,178.55,1730100]
[6698,"1991-12-11",175.779999,176.05999800000001,174.429993,174.699997,2074100,174.699997,1,1,175.78,176.06,174.43,174.7,2074100]
[6701,"1991-12-06",177.21000699999999,177.740005,176.66999799999999,177.53999300000001,1981700,177.53999300000001,1,1,177.21,177.74,176.67,177.54,1981700]
[6704,"1991-12-03",176.509995,177.41000399999999,176.509995,177.39999399999999,1871600,177.39999399999999,1,1,176.51,177.41,176.51,177.4,1871600]
[6707,"1991-11-27",175.58999600000001,175.66999799999999,175.28999300000001,175.520004,1597900,175.520004,1,1,175.59,175.67,175.29,175.52,1597900]
[6710,"1991-11-22",178.770004,178.990005,176.979996,177.36999499999999,1881100,177.36999499999999,1,1,178.77,178.99,176.98,177.37,1881100]
[6713,"1991-11-19",181.63999899999999,181.63999899999999,175.61000100000001,177.550003,2438800,177.550003,1,1,181.64,181.64,175.61,177.55,2438800]
[6716,"1991-11-14",188.020004,188.33999600000001,187.320007,187.820007,1999800,187.820007,1,1,188.02,188.34,187.32,187.82,1999800]
[6717,"1991-11-13",188.009995,188.03999300000001,186.550003,188.03999300000001,1840800,188.03999300000001,1,1,188.01,188.04,186.55,188.04,1840800]
[6719,"1991-11-11",186.300003,186.800003,186.28999300000001,186.78999300000001,1289100,186.78999300000001,1,1,186.3,186.8,186.29,186.79,1289100]
[6722,"1991-11-06",183.970001,184.44000199999999,183.85000600000001,184.33999600000001,1673700,184.33999600000001,{"$f":"IF(F6737=0,1,H6737/F6737)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":183.97},{"$f":"ROUND($I6737*D6737,2)","v":184.44},{"$f":"ROUND($I6737*E6737,2)","v":183.85},{"$f":"ROUND($I6737*F6737,2)","v":184.34},{"$f":"G6737*J6737","v":1673700}]
[6725,"1991-11-01",184.970001,185.11999499999999,184.38000500000001,184.61999499999999,2057500,184.61999499999999,1,1,184.97,185.12,184.38,184.62,2057500]
[6728,"1991-10-29",180.740005,181.929993,180.740005,181.89999399999999,1927000,181.89999399999999,1,1,180.74,181.93,180.74,181.9,1927000]
[6731,"1991-10-24",182.96000699999999,183.16999799999999,180.679993,180.86000100000001,1789900,180.86000100000001,1,1,182.96,183.17,180.68,180.86,1789900]
[6734,"1991-10-21",183.41999799999999,183.44000199999999,182.479996,182.979996,1537700,182.979996,1,1,183.42,183.44,182.48,182.98,1537700]
[6735,"1991-10-18",182.820007,183.429993,182.75,183.41999799999999,2040300,183.41999799999999,1,1,182.82,183.43,182.75,183.42,2040300]
[6738,"1991-10-15",178.479996,180.60000600000001,178.479996,180.58999600000001,2134400,180.58999600000001,1,1,178.48,180.6,178.48,180.59,2134400]
[6740,"1991-10-11",176.44000199999999,176.979996,176.44000199999999,176.970001,1465600,176.970001,1,1,176.44,176.98,176.44,176.97,1465600]
[6744,"1991-10-07",178,178.009995,176.53999300000001,176.66999799999999,1484300,176.66999799999999,1,1,178,178.01,176.54,176.67,1484300]
[6747,"1991-10-02",180.10000600000001,180.11999499999999,179.550003,179.78999300000001,1662900,179.78999300000001,1,1,180.1,180.12,179.55,179.79,1662900]
[6749,"1991-09-30",178.69000199999999,180.16000399999999,178.13000500000001,180.16000399999999,1467400,180.16000399999999,1,1,178.69,180.16,178.13,180.16,1467400]
[6753,"1991-09-24",178.800003,179.16999799999999,178.35000600000001,179.03999300000001,1703000,179.03999300000001,1,1,178.8,179.17,178.35,179.04,1703000]
[6754,"1991-09-23",179.320007,179.36000100000001,178.679993,178.800003,1455300,178.800003,1,1,179.32,179.36,178.68,178.8,1455300]
[6756,"1991-09-19",176.89999399999999,178.240005,176.89999399999999,178.229996,2107700,178.229996,1,1,176.9,178.24,176.9,178.23,2107700]
[6759,"1991-09-16",176.759995,176.759995,175.85000600000001,176.41999799999999,1719600,176.41999799999999,1,1,176.76,176.76,175.85,176.42,1719600]
[6761,"1991-09-12",176.08000200000001,177.11000100000001,176.08000200000001,177.03999300000001,1603100,177.03999300000001,1,1,176.08,177.11,176.08,177.04,1603100]
[6765,"1991-09-06",177.33999600000001,177.63999899999999,177.08000200000001,177.449997,1664100,177.449997,1,1,177.34,177.64,177.08,177.45,1664100]
[6768,"1991-09-03",179.08999600000001,179.19000199999999,177.88999899999999,177.979996,1535500,177.979996,1,1,179.09,179.19,177.89,177.98,1535500]
[6770,"1991-08-29",178.21000699999999,178.63999899999999,178.199997,178.53999300000001,1501800,178.53999300000001,1,1,178.21,178.64,178.2,178.54,1501800]
[6774,"1991-08-23",175.53999300000001,176.21000699999999,175.179993,176.21000699999999,1870100,176.21000699999999,1,1,175.54,176.21,175.18,176.21,1870100]
[6775,"1991-08-22",174.970001,175.55999800000001,174.83999600000001,175.53999300000001,1729000,175.53999300000001,1,1,174.97,175.56,174.84,175.54,1729000]
[6777,"1991-08-20",169.16999799999999,170.89999399999999,169.16999799999999,170.729996,1840900,170.729996,1,1,169.17,170.9,169.17,170.73,1840900]
[6780,"1991-08-15",174.86000100000001,175.14999399999999,174.60000600000001,174.720001,1743100,174.720001,1,1,174.86,175.15,174.6,174.72,1743100]
[6784,"1991-08-09",173.199997,173.38999899999999,173.050003,173.320007,1436100,173.320007,1,1,173.2,173.39,173.05,173.32,1436100]
[6786,"1991-08-07",172.929993,173.279999,172.929993,173.070007,1708200,173.070007,{"$f":"IF(F6801=0,1,H6801/F6801)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6801*C6801,2)","v":172.93},{"$f":"ROUND($I6801*D6801,2)","v":173.28},{"$f":"ROUND($I6801*E6801,2)","v":172.93},{"$f":"ROUND($I6801*F6801,2)","v":173.07},{"$f":"G6801*J6801","v":1708200}]
[6789,"1991-08-02",172.75,173.179993,171.69000199999999,173.050003,1620500,173.050003,1,1,172.75,173.18,171.69,173.05,1620500]
[6791,"1991-07-31",171.550003,172.779999,171.490005,172.759995,1666500,172.759995,1,1,171.55,172.78,171.49,172.76,1666500]
[6795,"1991-07-25",170.16999799999999,170.570007,169.83999600000001,170.570007,1455100,170.570007,1,1,170.17,170.57,169.84,170.57,1455100]
[6796,"1991-07-24",171.229996,171.25,170.16999799999999,170.179993,1585300,170.179993,1,1,171.23,171.25,170.17,170.18,1585300]
[6798,"1991-07-22",172.86999499999999,172.970001,172.19000199999999,172.429993,1488800,172.429993,1,1,172.87,172.97,172.19,172.43,1488800]
[6801,"1991-07-17",171.11999499999999,171.38000500000001,170.85000600000001,171.30999800000001,1941500,171.30999800000001,1,1,171.12,171.38,170.85,171.31,1941500]
[6805,"1991-07-11",169.03999300000001,169.30999800000001,168.63000500000001,169.03999300000001,1576800,169.03999300000001,1,1,169.04,169.31,168.63,169.04,1576800]
[6807,"1991-07-09",167.470001,168.33000200000001,167.470001,168.13000500000001,1514300,168.13000500000001,1,1,167.47,168.33,167.47,168.13,1514300]
[6810,"1991-07-03",168.21000699999999,168.21000699999999,166.759995,167.050003,1392900,167.050003,1,1,168.21,168.21,166.76,167.05,1392900]
[6812,"1991-07-01",167.61999499999999,168.470001,167.61000100000001,168.470001,1668800,168.470001,1,1,167.62,168.47,167.61,168.47,1668800]
[6816,"1991-06-25",169.279999,169.740005,168.16999799999999,168.279999,1554500,168.279999,1,1,169.28,169.74,168.17,168.28,1554500]
[6819,"1991-06-20",172.949997,172.949997,172.05999800000001,172.520004,1637800,172.520004,1,1,172.95,172.95,172.06,172.52,1637800]
[6821,"1991-06-18",175.270004,175.479996,174.490005,174.679993,1549000,174.679993,1,1,175.27,175.48,174.49,174.68,1549000]
[6822,"1991-06-17",175.58999600000001,175.64999399999999,175.220001,175.259995,1339100,175.259995,1,1,175.59,175.65,175.22,175.26,1339100]
[6825,"1991-06-12",176.63000500000001,176.63000500000001,174.36000100000001,174.66000399999999,1657200,174.66000399999999,1,1,176.63,176.63,174.36,174.66,1657200]
[6828,"1991-06-07",178.39999399999999,178.39999399999999,176.570007,177.14999399999999,1678300,177.14999399999999,1,1,178.4,178.4,176.57,177.15,1678300]
[6831,"1991-06-04",178.53999300000001,178.550003,177.58000200000001,178.53999300000001,1801700,178.53999300000001,1,1,178.54,178.55,177.58,178.54,1801700]
[6835,"1991-05-29",174.30999800000001,175.240005,174.30999800000001,175.16999799999999,1881500,175.16999799999999,1,1,174.31,175.24,174.31,175.17,1881500]
[6837,"1991-05-24",172.41000399999999,173.220001,172.41000399999999,173.220001,1245000,173.220001,1,1,172.41,173.22,172.41,173.22,1245000]
[6840,"1991-05-21",170.36999499999999,171.520004,170.36000100000001,171.44000199999999,1868600,171.44000199999999,1,1,170.37,171.52,170.36,171.44,1868600]
[6842,"1991-05-17",170.71000699999999,170.71000699999999,169.78999300000001,170.61000100000001,1742100,170.61000100000001,1,1,170.71,170.71,169.79,170.61,1742100]
[6843,"1991-05-16",169.490005,170.770004,169.490005,170.720001,1544600,170.720001,1,1,169.49,170.77,169.49,170.72,1544600]
[6847,"1991-05-10",175.78999300000001,176.16000399999999,174.270004,174.270004,1727300,174.270004,1,1,175.79,176.16,174.27,174.27,1727300]
[6849,"1991-05-08",173.949997,174.69000199999999,173.64999399999999,174.61000100000001,1572400,174.61000100000001,1,1,173.95,174.69,173.65,174.61,1572400]
[6852,"1991-05-03",173.66000399999999,173.96000699999999,173.38000500000001,173.96000699999999,1581600,173.96000699999999,1,1,173.66,173.96,173.38,173.96,1581600]
[6856,"1991-04-29",173.83999600000001,174.11000100000001,172.050003,172.05999800000001,1498600,172.05999800000001,1,1,173.84,174.11,172.05,172.06,1498600]
[6858,"1991-04-25",175.009995,175.050003,174.21000699999999,174.60000600000001,1669400,174.60000600000001,1,1,175.01,175.05,174.21,174.6,1669400]
[6861,"1991-04-22",176.44000199999999,176.44000199999999,172.490005,173.69000199999999,1644100,173.69000199999999,1,1,176.44,176.44,172.49,173.69,1644100]
[6862,"1991-04-19",177.570007,177.570007,175.729996,176.41999799999999,1955100,176.41999799999999,1,1,177.57,177.57,175.73,176.42,1955100]
[6865,"1991-04-16",175.75,177.320007,175.270004,177.30999800000001,2144800,177.30999800000001,1,1,175.75,177.32,175.27,177.31,2144800]
[6868,"1991-04-11",173.13999899999999,174.86000100000001,173.13999899999999,174.78999300000001,1965700,174.78999300000001,1,1,173.14,174.86,173.14,174.79,1965700]
[6871,"1991-04-08",173.88999899999999,174.029999,173.550003,174.029999,1385800,174.029999,1,1,173.89,174.03,173.55,174.03,1385800]
[6874,"1991-04-03",172.61999499999999,174,172.61999499999999,173.75,2137200,173.75,1,1,172.62,174,172.62,173.75,2137200]
[6877,"1991-03-28",169.83000200000001,171.009995,169.80999800000001,171.009995,1507500,171.009995,1,1,169.83,171.01,169.81,171.01,1507500]
[6879,"1991-03-26",166.729996,168.64999399999999,166.720001,168.63999899999999,1987200,168.63999899999999,1,1,166.73,168.65,166.72,168.64,1987200]
[6880,"1991-03-25",165.80999800000001,166.820007,165.80999800000001,166.720001,1539200,166.720001,1,1,165.81,166.82,165.81,166.72,1539200]
[6883,"1991-03-20",164.08000200000001,165.53999300000001,163.91000399999999,165.509995,1968100,165.509995,1,1,164.08,165.54,163.91,165.51,1968100]
[6886,"1991-03-15",166.21000699999999,166.41999799999999,165.36000100000001,165.36000100000001,2376600,165.36000100000001,1,1,166.21,166.42,165.36,165.36,2376600]
[6889,"1991-03-12",166.470001,166.470001,164.85000600000001,164.86999499999999,1764400,164.86999499999999,1,1,166.47,166.47,164.85,164.87,1764400]
[6892,"1991-03-07",167.03999300000001,167.679993,166.86000100000001,167.66000399999999,1970600,167.66000399999999,1,1,167.04,167.68,166.86,167.66,1970600]
[6895,"1991-03-04",161.25,163.5,161.25,163.490005,1998300,163.490005,1,1,161.25,163.5,161.25,163.49,1998300]
[6898,"1991-02-27",157.13999899999999,158.570007,157.13999899999999,158.44000199999999,2114100,158.44000199999999,1,1,157.13999999999999,158.57,157.13999999999999,158.44,2114100]
[6901,"1991-02-22",156.36000100000001,158.229996,156.35000600000001,157.41000399999999,2187600,157.41000399999999,1,1,156.36000000000001,158.22999999999999,156.35,157.41,2187600]
[6902,"1991-02-21",155.46000699999999,156.41000399999999,155.46000699999999,156.36000100000001,1807700,156.36000100000001,1,1,155.46,156.41,155.46,156.36000000000001,1807700]
[6904,"1991-02-19",156.83000200000001,157.020004,156.19000199999999,156.759995,1899000,156.759995,1,1,156.83000000000001,157.02000000000001,156.19,156.76,1899000]
[6907,"1991-02-13",154.220001,155.89999399999999,154.13999899999999,155.88000500000001,2099600,155.88000500000001,1,1,154.22,155.9,154.13999999999999,155.88,2099600]
[6911,"1991-02-07",152.28999300000001,153.220001,150.88999899999999,151.08000200000001,2921900,151.08000200000001,1,1,152.29,153.22,150.88999999999999,151.08000000000001,2921900]
[6913,"1991-02-05",148.16999799999999,150.199997,148.14999399999999,150.199997,2905700,150.199997,1,1,148.16999999999999,150.19999999999999,148.15,150.19999999999999,2905700]
[6916,"1991-01-31",142.03999300000001,144.16999799999999,142.03999300000001,144.16999799999999,2042400,144.16999799999999,1,1,142.04,144.16999999999999,142.04,144.16999999999999,2042400]
[6919,"1991-01-28",136.470001,137.800003,136.470001,137.800003,1412700,137.800003,1,1,136.47,137.80000000000001,136.47,137.80000000000001,1412700]
[6922,"1991-01-23",131.08000200000001,132.63999899999999,131.03999300000001,132.63000500000001,1694400,132.63000500000001,1,1,131.08000000000001,132.63999999999999,131.04,132.63,1694400]
[6923,"1991-01-22",130.35000600000001,131.36000100000001,130.320007,131.08000200000001,1755900,131.08000200000001,1,1,130.35,131.36000000000001,130.32,131.08000000000001,1755900]
[6925,"1991-01-18",130.240005,130.240005,129.21000699999999,129.83999600000001,2267700,129.83999600000001,1,1,130.24,130.24,129.21,129.84,2267700]
[6928,"1991-01-15",125.379997,125.389999,124.91999800000001,125.25,1099800,125.25,1,1,125.38,125.39,124.92,125.25,1099800]
[6932,"1991-01-09",127.57,128.720001,126.660004,126.709999,1911000,126.709999,1,1,127.57,128.72,126.66,126.71,1911000]
[6934,"1991-01-07",130.199997,130.199997,128.16000399999999,128.199997,1306100,128.199997,1,1,130.19999999999999,130.19999999999999,128.16,128.19999999999999,1306100]
[6938,"1990-12-31",130.44000199999999,132.199997,129.94000199999999,132.199997,1141300,132.199997,1,1,130.44,132.19999999999999,129.94,132.19999999999999,1141300]
[6939,"1990-12-28",130.61000100000001,130.63000500000001,130.020004,130.46000699999999,1110300,130.46000699999999,1,1,130.61000000000001,130.63,130.02000000000001,130.46,1110300]
[6943,"1990-12-21",130.720001,130.929993,130.41000399999999,130.85000600000001,2334000,130.85000600000001,1,1,130.72,130.93,130.41,130.85,2334000]
[6944,"1990-12-20",130.570007,130.729996,129.800003,130.720001,1747000,130.720001,1,1,130.57,130.72999999999999,129.80000000000001,130.72,1747000]
[6948,"1990-12-14",130.94000199999999,130.94000199999999,129.58999600000001,130.16999799999999,1508800,130.16999799999999,1,1,130.94,130.94,129.59,130.16999999999999,1508800]
[6949,"1990-12-13",130.570007,130.990005,130.570007,130.949997,1621100,130.949997,1,1,130.57,130.99,130.57,130.94999999999999,1621100]
[6953,"1990-12-07",131.13000500000001,131.179993,130.509995,130.949997,1649500,130.949997,1,1,131.13,131.18,130.51,130.94999999999999,1649500]
[6955,"1990-12-05",128.720001,130.699997,128.71000699999999,130.699997,2058200,130.699997,1,1,128.72,130.69999999999999,128.71,130.69999999999999,2058200]
[6959,"1990-11-29",126,126.129997,125.699997,126.099998,1409200,126.099998,1,1,126,126.13,125.7,126.1,1409200]
[6960,"1990-11-28",125.25,126.220001,125.239998,125.989998,1454900,125.989998,1,1,125.25,126.22,125.24,125.99,1454900]
[6964,"1990-11-21",124.139999,124.150002,123.339996,124.029999,1406600,124.029999,1,1,124.14,124.15,123.34,124.03,1406600]
[6965,"1990-11-20",124.730003,124.83000199999999,123.839996,124.129997,1611700,124.129997,1,1,124.73,124.83,123.84,124.13,1611700]
[6969,"1990-11-14",123.639999,124.739998,123.550003,124.739998,1793100,124.739998,1,1,123.64,124.74,123.55,124.74,1793100]
[6971,"1990-11-12",121.300003,123.230003,121.300003,123.230003,1613900,123.230003,1,1,121.3,123.23,121.3,123.23,1613900]
[6974,"1990-11-07",121.30999799999999,121.33000199999999,120.19000200000001,120.349998,1491300,120.349998,1,1,121.31,121.33,120.19,120.35,1491300]
[6976,"1990-11-05",120.349998,121.290001,120.339996,121.290001,1475100,121.290001,1,1,120.35,121.29,120.34,121.29,1475100]
[6980,"1990-10-30",119.68,119.69000200000001,118.510002,118.82,1534500,118.82,1,1,119.68,119.69,118.51,118.82,1534500]
[6983,"1990-10-25",122.260002,122.68,122.08000199999999,122.389999,1414600,122.389999,1,1,122.26,122.68,122.08,122.39,1414600]
[6985,"1990-10-23",121.610001,122.449997,121.599998,122.279999,1463000,122.279999,1,1,121.61,122.45,121.6,122.28,1463000]
[6986,"1990-10-22",122.110001,122.800003,121.599998,121.599998,1526500,121.599998,1,1,122.11,122.8,121.6,121.6,1526500]
[6989,"1990-10-17",119.32,119.66999800000001,119.129997,119.480003,1612600,119.480003,1,1,119.32,119.67,119.13,119.48,1612600]
[6992,"1990-10-12",120.019997,120.470001,119.620003,120.379997,1879400,120.379997,1,1,120.02,120.47,119.62,120.38,1879400]
[6995,"1990-10-09",126.91999800000001,126.91999800000001,124.239998,124.339996,1456100,124.339996,1,1,126.92,126.92,124.24,124.34,1456100]
[6997,"1990-10-05",127.699997,127.699997,126.040001,126.839996,1533800,126.839996,1,1,127.7,127.7,126.04,126.84,1533800]
[7001,"1990-10-01",126.739998,128.429993,126.739998,128.41999799999999,2022100,128.41999799999999,1,1,126.74,128.43,126.74,128.41999999999999,2022100]
[7004,"1990-09-26",130.520004,130.58000200000001,128.44000199999999,128.64999399999999,1555700,128.64999399999999,1,1,130.52000000000001,130.58000000000001,128.44,128.65,1555700]
[7006,"1990-09-24",133.75,133.759995,130.03999300000001,130.36999499999999,1622100,130.36999499999999,1,1,133.75,133.76,130.04,130.37,1622100]
[7007,"1990-09-21",134.699997,134.699997,133.229996,133.740005,2010500,133.740005,1,1,134.69999999999999,134.69999999999999,133.22999999999999,133.74,2010500]
[7010,"1990-09-18",137.479996,137.479996,136.44000199999999,136.89999399999999,1411300,136.89999399999999,1,1,137.47999999999999,137.47999999999999,136.44,136.9,1411300]
[7013,"1990-09-13",139.88000500000001,139.96000699999999,138.63000500000001,138.71000699999999,1233700,138.71000699999999,1,1,139.88,139.96,138.63,138.71,1233700]
[7016,"1990-09-10",140.11000100000001,141.020004,140.11000100000001,140.33000200000001,1197300,140.33000200000001,1,1,140.11000000000001,141.02000000000001,140.11000000000001,140.33000000000001,1197300]
[7019,"1990-09-05",139.11000100000001,140.020004,139.11000100000001,140.020004,1206100,140.020004,1,1,139.11000000000001,140.02000000000001,139.11000000000001,140.02000000000001,1206100]
[7022,"1990-08-30",140.050003,140.33000200000001,139.229996,139.320007,1208900,139.320007,1,1,140.05000000000001,140.33000000000001,139.22999999999999,139.32,1208900]
[7025,"1990-08-27",134.21000699999999,138.820007,134.21000699999999,138.66999799999999,1601500,138.66999799999999,1,1,134.21,138.82,134.21,138.66999999999999,1601500]
[7026,"1990-08-24",132.89999399999999,134.36000100000001,132.89999399999999,134.220001,1990400,134.220001,1,1,132.9,134.36000000000001,132.9,134.22,1990400]
[7029,"1990-08-21",144.16000399999999,144.16000399999999,140.03999300000001,140.779999,1946300,140.779999,1,1,144.16,144.16,140.04,140.78,1946300]
[7031,"1990-08-17",148.470001,148.490005,144.720001,145.63999899999999,2125600,145.63999899999999,1,1,148.47,148.49,144.72,145.63999999999999,2125600]
[7034,"1990-08-14",150.41000399999999,151.13999899999999,150.41000399999999,151.13999899999999,1303200,151.13999899999999,1,1,150.41,151.13999999999999,150.41,151.13999999999999,1303200]
[7037,"1990-08-09",151.11999499999999,152.53999300000001,151.11999499999999,152.53999300000001,1558100,152.53999300000001,1,1,151.12,152.54,151.12,152.54,1558100]
[7040,"1990-08-06",154.35000600000001,154.35000600000001,148.740005,149.009995,2404000,149.009995,1,1,154.35,154.35,148.74,149.01,2404000]
[7043,"1990-08-01",161.5,161.64999399999999,160.520004,160.759995,1768100,160.759995,1,1,161.5,161.65,160.52000000000001,160.76,1768100]
[7046,"1990-07-27",164.08000200000001,164.08999600000001,162.979996,163.16999799999999,1490700,163.16999799999999,1,1,164.08,164.09,162.97999999999999,163.16999999999999,1490700]
[7047,"1990-07-26",163.69000199999999,164.550003,163.679993,164.08000200000001,1550400,164.08000200000001,1,1,163.69,164.55,163.68,164.08,1550400]
[7050,"1990-07-23",166.820007,166.820007,161.89999399999999,162.86999499999999,2090300,162.86999499999999,1,1,166.82,166.82,161.9,162.87,2090300]
[7052,"1990-07-19",167.86000100000001,167.86000100000001,166.429993,167.020004,1619900,167.020004,1,1,167.86,167.86,166.43,167.02,1619900]
[7056,"1990-07-13",169.429993,170.470001,169.41999799999999,170.03999300000001,2156000,170.03999300000001,1,1,169.43,170.47,169.42,170.04,2156000]
[7059,"1990-07-10",168.11999499999999,168.229996,167.63000500000001,167.69000199999999,1476300,167.69000199999999,1,1,168.12,168.23,167.63,167.69,1476300]
[7061,"1990-07-06",168.009995,168.199997,167.60000600000001,168.199997,1117300,168.199997,1,1,168.01,168.2,167.6,168.2,1117300]
[7065,"1990-06-29",168.39999399999999,169.13999899999999,168.39999399999999,169.11999499999999,1455100,169.11999499999999,1,1,168.4,169.14,168.4,169.12,1455100]
[7066,"1990-06-28",167.240005,168.41000399999999,167.240005,168.41000399999999,1361200,168.41000399999999,1,1,167.24,168.41,167.24,168.41,1361200]
[7068,"1990-06-26",167.13000500000001,167.66000399999999,166.86999499999999,166.88999899999999,1414200,166.88999899999999,1,1,167.13,167.66,166.87,166.89,1414200]
[7071,"1990-06-21",168.21000699999999,168.449997,168,168.44000199999999,1385700,168.44000199999999,1,1,168.21,168.45,168,168.44,1385700]
[7075,"1990-06-15",170.63000500000001,170.96000699999999,170.300003,170.89999399999999,2051300,170.89999399999999,1,1,170.63,170.96,170.3,170.9,2051300]
[7077,"1990-06-13",170.029999,170.979996,170.029999,170.86999499999999,1589100,170.86999499999999,1,1,170.03,170.98,170.03,170.87,1589100]
[7080,"1990-06-08",169.800003,169.80999800000001,168.509995,168.929993,1426000,168.929993,1,1,169.8,169.81,168.51,168.93,1426000]
[7083,"1990-06-05",170.63000500000001,171.08000200000001,170.10000600000001,170.229996,1997200,170.229996,1,1,170.63,171.08,170.1,170.23,1997200]
[7086,"1990-05-31",168.679993,169.11000100000001,168.300003,168.91000399999999,1656900,168.91000399999999,1,1,168.68,169.11,168.3,168.91,1656900]
[7087,"1990-05-30",168.199997,168.929993,168.199997,168.66999799999999,1995400,168.66999799999999,1,1,168.2,168.93,168.2,168.67,1995400]
[7089,"1990-05-25",168.050003,168.050003,166.80999800000001,167.28999300000001,1202500,167.28999300000001,1,1,168.05,168.05,166.81,167.29,1202500]
[7092,"1990-05-22",166.64999399999999,167.41000399999999,166.63000500000001,167.220001,2033500,167.220001,1,1,166.65,167.41,166.63,167.22,2033500]
[7096,"1990-05-16",163.66000399999999,163.86000100000001,163.13000500000001,163.86000100000001,1598100,163.86000100000001,1,1,163.66,163.86,163.13,163.86,1598100]
[7098,"1990-05-14",163.13000500000001,164.220001,163.13000500000001,163.83999600000001,2254100,163.83999600000001,1,1,163.13,164.22,163.13,163.84,2254100]
[7101,"1990-05-09",160.89999399999999,161.13000500000001,160.78999300000001,161.08000200000001,1522200,161.08000200000001,1,1,160.9,161.13,160.79,161.08000000000001,1522200]
[7103,"1990-05-07",160.39999399999999,160.740005,160.38999899999999,160.729996,1327600,160.729996,1,1,160.4,160.74,160.38999999999999,160.72999999999999,1327600]
[7107,"1990-05-01",158.08999600000001,158.53999300000001,158.08999600000001,158.490005,1490200,158.490005,1,1,158.09,158.54,158.09,158.49,1490200]
[7110,"1990-04-26",158.63000500000001,159.070007,158.30999800000001,158.729996,1413300,158.729996,1,1,158.63,159.07,158.31,158.72999999999999,1413300]
[7112,"1990-04-24",158.479996,159,158.21000699999999,158.36000100000001,1373600,158.36000100000001,1,1,158.47999999999999,159,158.21,158.36000000000001,1373600]
[7113,"1990-04-23",160.050003,160.08000200000001,158.05999800000001,158.479996,1361500,158.479996,1,1,160.05000000000001,160.08000000000001,158.06,158.47999999999999,1361500]
[7117,"1990-04-17",162.529999,162.529999,161.71000699999999,162.240005,1279900,162.240005,1,1,162.53,162.53,161.71,162.24,1279900]
[7119,"1990-04-12",162.16999799999999,162.63000500000001,162.16999799999999,162.58000200000001,1424700,162.58000200000001,1,1,162.16999999999999,162.63,162.16999999999999,162.58000000000001,1424700]
[7122,"1990-04-09",162.38000500000001,162.39999399999999,161.46000699999999,161.46000699999999,1149700,161.46000699999999,1,1,162.38,162.4,161.46,161.46,1149700]
[7124,"1990-04-05",162.83999600000001,163.13999899999999,162.720001,162.779999,1441700,162.779999,1,1,162.84,163.13999999999999,162.72,162.78,1441700]
[7128,"1990-03-30",163.41000399999999,163.63999899999999,162.66000399999999,163.63000500000001,1393400,163.63000500000001,1,1,163.41,163.63999999999999,162.66,163.63,1393400]
[7131,"1990-03-27",163.80999800000001,164.08000200000001,163.35000600000001,164.070007,1316100,164.070007,1,1,163.81,164.08,163.35,164.07,1316100]
[7133,"1990-03-23",162.740005,163.63000500000001,162.740005,163.61999499999999,1320700,163.61999499999999,1,1,162.74,163.63,162.74,163.62,1320700]
[7134,"1990-03-22",164.240005,164.25,162.320007,162.740005,1759300,162.740005,1,1,164.24,164.25,162.32,162.74,1759300]
[7138,"1990-03-16",163.259995,164.28999300000001,163.240005,164.21000699999999,2225200,164.21000699999999,1,1,163.26,164.29,163.24,164.21,2225200]
[7140,"1990-03-14",162.05999800000001,162.78999300000001,162.05999800000001,162.779999,1450600,162.779999,1,1,162.06,162.79,162.06,162.78,1450600]
[7143,"1990-03-09",162.08000200000001,162.199997,161.720001,162.08000200000001,1504100,162.08000200000001,1,1,162.08000000000001,162.19999999999999,161.72,162.08000000000001,1504100]
[7147,"1990-03-05",159.19000199999999,159.470001,159.05999800000001,159.28999300000001,1401100,159.28999300000001,1,1,159.19,159.47,159.06,159.29,1401100]
[7149,"1990-03-01",157.71000699999999,158.05999800000001,157.38999899999999,158.03999300000001,1579300,158.03999300000001,1,1,157.71,158.06,157.38999999999999,158.04,1579300]
[7152,"1990-02-26",156.63999899999999,156.63999899999999,155.970001,156.35000600000001,1489000,156.35000600000001,1,1,156.63999999999999,156.63999999999999,155.97,156.35,1489000]
[7154,"1990-02-22",157.050003,158.270004,157.050003,157.800003,1843200,157.800003,1,1,157.05000000000001,158.27000000000001,157.05000000000001,157.80000000000001,1843200]
[7155,"1990-02-21",157.85000600000001,157.85000600000001,156.14999399999999,157.050003,1592400,157.050003,1,1,157.85,157.85,156.15,157.05000000000001,1592400]
[7159,"1990-02-14",158.179993,158.570007,157.96000699999999,158.220001,1385300,158.220001,1,1,158.18,158.57,157.96,158.22,1385300]
[7161,"1990-02-12",159.13000500000001,159.199997,158.33999600000001,158.5,1183900,158.5,1,1,159.13,159.19999999999999,158.34,158.5,1183900]
[7164,"1990-02-07",156.88999899999999,158.25,156.36999499999999,158.25,1867100,158.25,1,1,156.88999999999999,158.25,156.37,158.25,1867100]
[7168,"1990-02-01",153.270004,154.36000100000001,153.270004,154.36000100000001,1545800,154.36000100000001,1,1,153.27000000000001,154.36000000000001,153.27000000000001,154.36000000000001,1545800]
[7170,"1990-01-30",154.949997,154.970001,152.44000199999999,152.61999499999999,1860300,152.61999499999999,{"$f":"IF(F7185=0,1,H7185/F7185)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7185*C7185,2)","v":154.94999999999999},{"$f":"ROUND($I7185*D7185,2)","v":154.97},{"$f":"ROUND($I7185*E7185,2)","v":152.44},{"$f":"ROUND($I7185*F7185,2)","v":152.62},{"$f":"G7185*J7185","v":1860300}]
[7171,"1990-01-29",156.60000600000001,156.75,154.69000199999999,154.94000199999999,1507700,154.94000199999999,1,1,156.6,156.75,154.69,154.94,1507700]
[7174,"1990-01-24",160.41999799999999,160.41999799999999,156.979996,158.16000399999999,2078300,158.16000399999999,1,1,160.41999999999999,160.41999999999999,156.97999999999999,158.16,2078300]
[7177,"1990-01-19",162.770004,163.58999600000001,162.770004,163.570007,1855900,163.570007,1,1,162.77000000000001,163.59,162.77000000000001,163.57,1855900]
[7180,"1990-01-16",162.94000199999999,163.300003,161.33999600000001,163.300003,1860700,163.300003,1,1,162.94,163.30000000000001,161.34,163.30000000000001,1860700]
[7183,"1990-01-11",167.929993,168.36999499999999,167.820007,168.009995,1543900,168.009995,1,1,167.93,168.37,167.82,168.01,1543900]
[7186,"1990-01-08",169.66999799999999,169.679993,169.050003,169.550003,1401100,169.550003,1,1,169.67,169.68,169.05,169.55,1401100]
[7189,"1990-01-03",169.96000699999999,170.800003,169.96000699999999,170.78999300000001,1923300,170.78999300000001,1,1,169.96,170.8,169.96,170.79,1923300]
[7192,"1989-12-28",166.020004,166.279999,165.71000699999999,166.270004,1280300,166.270004,1,1,166.02,166.28,165.71,166.27,1280300]
[7193,"1989-12-27",165.41000399999999,166.020004,165.41000399999999,166.020004,1337400,166.020004,1,1,165.41,166.02,165.41,166.02,1337400]
[7195,"1989-12-22",163.949997,165.199997,163.949997,165.19000199999999,1209800,165.19000199999999,1,1,163.95,165.2,163.95,165.19,1209800]
[7198,"1989-12-19",163.929993,163.94000199999999,162.5,162.820007,1860600,162.820007,1,1,163.93,163.94,162.5,162.82,1860600]
[7201,"1989-12-14",168.36999499999999,168.36999499999999,167.03999300000001,167.259995,1787000,167.259995,1,1,168.37,168.37,167.04,167.26,1787000]
[7204,"1989-12-11",168.770004,168.770004,167.61999499999999,168.020004,1471300,168.020004,1,1,168.77,168.77,167.62,168.02,1471300]
[7207,"1989-12-06",168.41999799999999,168.88000500000001,168.41999799999999,168.86999499999999,1458500,168.86999499999999,1,1,168.42,168.88,168.42,168.87,1458500]
[7210,"1989-12-01",168.19000199999999,168.58999600000001,167.85000600000001,168.509995,1992000,168.509995,1,1,168.19,168.59,167.85,168.51,1992000]
[7213,"1989-11-28",168.21000699999999,168.490005,168.11000100000001,168.479996,1537700,168.479996,1,1,168.21,168.49,168.11,168.48,1537700]
[7214,"1989-11-27",167.91000399999999,168.279999,167.85000600000001,168.199997,1493900,168.199997,1,1,167.91,168.28,167.85,168.2,1493900]
[7216,"1989-11-22",166.66000399999999,167.19000199999999,166.5,167.179993,1457300,167.179993,1,1,166.66,167.19,166.5,167.18,1457300]
[7219,"1989-11-17",167.58999600000001,168.259995,167.470001,168.259995,1510200,168.259995,1,1,167.59,168.26,167.47,168.26,1510200]
[7223,"1989-11-13",167.63999899999999,167.729996,167.21000699999999,167.520004,1407500,167.520004,1,1,167.64,167.73,167.21,167.52,1407500]
[7225,"1989-11-09",166.820007,167.509995,166.820007,167.070007,1433900,167.070007,1,1,166.82,167.51,166.82,167.07,1433900]
[7229,"1989-11-03",167.240005,167.429993,167.03999300000001,167.38999899999999,1315000,167.38999899999999,1,1,167.24,167.43,167.04,167.39,1315000]
[7230,"1989-11-02",167.80999800000001,167.80999800000001,166.88000500000001,167.25,1524400,167.25,1,1,167.81,167.81,166.88,167.25,1524400]
[7234,"1989-10-27",168.820007,168.86999499999999,166.779999,166.979996,1703300,166.979996,{"$f":"IF(F7249=0,1,H7249/F7249)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7249,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7249*C7249,2)","v":168.82},{"$f":"ROUND($I7249*D7249,2)","v":168.87},{"$f":"ROUND($I7249*E7249,2)","v":166.78},{"$f":"ROUND($I7249*F7249,2)","v":166.98},{"$f":"G7249*J7249","v":1703300}]
[7235,"1989-10-26",170.229996,170.229996,168.740005,168.80999800000001,1752400,168.80999800000001,1,1,170.23,170.23,168.74,168.81,1752400]
[7237,"1989-10-24",172.11000100000001,172.11000100000001,168.929993,169.770004,2379600,169.770004,1,1,172.11,172.11,168.93,169.77,2379600]
[7240,"1989-10-19",170.970001,173.44000199999999,170.970001,173.36000100000001,1981200,173.36000100000001,1,1,170.97,173.44,170.97,173.36,1981200]
[7244,"1989-10-13",179.529999,179.63999899999999,172.83999600000001,172.83999600000001,2511700,172.83999600000001,1,1,179.53,179.64,172.84,172.84,2511700]
[7246,"1989-10-11",180.279999,180.279999,179.270004,179.71000699999999,1640700,179.71000699999999,1,1,180.28,180.28,179.27,179.71,1640700]
[7250,"1989-10-05",179.38000500000001,179.929993,179.28999300000001,179.91999799999999,1778900,179.91999799999999,1,1,179.38,179.93,179.29,179.92,1778900]
[7251,"1989-10-04",179.36000100000001,179.550003,179.14999399999999,179.38999899999999,1945900,179.38999899999999,1,1,179.36,179.55,179.15,179.39,1945900]
[7255,"1989-09-28",176.240005,177.38000500000001,176.240005,177.36999499999999,1642400,177.36999499999999,1,1,176.24,177.38,176.24,177.37,1642400]
[7256,"1989-09-27",176.55999800000001,176.55999800000001,175.69000199999999,176.229996,1584000,176.229996,1,1,176.56,176.56,175.69,176.23,1584000]
[7260,"1989-09-21",176.19000199999999,176.64999399999999,176.19000199999999,176.41999799999999,1469300,176.41999799999999,1,1,176.19,176.65,176.19,176.42,1469300]
[7262,"1989-09-19",176.36999499999999,176.550003,176.199997,176.35000600000001,1416100,176.35000600000001,1,1,176.37,176.55,176.2,176.35,1416100]
[7265,"1989-09-14",178.80999800000001,178.820007,177.39999399999999,177.55999800000001,1492500,177.55999800000001,1,1,178.81,178.82,177.4,177.56,1492500]
[7267,"1989-09-12",178.28999300000001,178.86999499999999,178.220001,178.86999499999999,1421400,178.86999499999999,1,1,178.29,178.87,178.22,178.87,1421400]
[7271,"1989-09-06",178.83000200000001,178.83000200000001,177.5,178.13000500000001,1618000,178.13000500000001,1,1,178.83,178.83,177.5,178.13,1618000]
[7274,"1989-08-31",177.44000199999999,178.199997,177.429993,178.199997,1448200,178.199997,1,1,177.44,178.2,177.43,178.2,1448200]
[7275,"1989-08-30",176.85000600000001,177.449997,176.83999600000001,177.44000199999999,1743500,177.44000199999999,1,1,176.85,177.45,176.84,177.44,1743500]
[7276,"1989-08-29",177.08999600000001,177.33000200000001,176.58000200000001,176.85000600000001,1752100,176.85000600000001,1,1,177.09,177.33,176.58,176.85,1752100]
[7277,"1989-08-28",177.08999600000001,177.10000600000001,176.63999899999999,177.08999600000001,1311800,177.08999600000001,1,1,177.09,177.1,176.64,177.09,1311800]
[7278,"1989-08-25",177,177.240005,176.94000199999999,177.10000600000001,1659300,177.10000600000001,1,1,177,177.24,176.94,177.1,1659300]
[7279,"1989-08-24",175.66999799999999,177.009995,175.66999799999999,177.009995,2255200,177.009995,1,1,175.67,177.01,175.67,177.01,2255200]
[7280,"1989-08-23",174.470001,175.679993,174.44000199999999,175.66999799999999,1596400,175.66999799999999,1,1,174.47,175.68,174.44,175.67,1596400]
[7281,"1989-08-22",174.64999399999999,174.66999799999999,173.91000399999999,174.479996,1419300,174.479996,1,1,174.65,174.67,173.91,174.48,1419300]
[7282,"1989-08-21",175.929993,175.990005,174.58000200000001,174.63999899999999,1368000,174.63999899999999,1,1,175.93,175.99,174.58,174.64,1368000]
[7283,"1989-08-18",175.66999799999999,175.94000199999999,175.44000199999999,175.94000199999999,1458100,175.94000199999999,1,1,175.67,175.94,175.44,175.94,1458100]
[7284,"1989-08-17",175.86000100000001,176.029999,175.35000600000001,175.64999399999999,1575600,175.64999399999999,1,1,175.86,176.03,175.35,175.65,1575600]
[7285,"1989-08-16",175.80999800000001,176.41000399999999,175.80999800000001,175.86999499999999,1500600,175.86999499999999,1,1,175.81,176.41,175.81,175.87,1500600]
[7286,"1989-08-15",175.679993,175.86999499999999,175.53999300000001,175.820007,1487700,175.820007,1,1,175.68,175.87,175.54,175.82,1487700]
[7287,"1989-08-14",176.550003,176.55999800000001,175.55999800000001,175.69000199999999,1420100,175.69000199999999,1,1,176.55,176.56,175.56,175.69,1420100]
[7288,"1989-08-11",177.05999800000001,177.979996,176.38000500000001,176.55999800000001,1975500,176.55999800000001,1,1,177.06,177.98,176.38,176.56,1975500]
[7289,"1989-08-10",176.71000699999999,177.11999499999999,176.36999499999999,177.05999800000001,1986600,177.05999800000001,1,1,176.71,177.12,176.37,177.06,1986600]
[7290,"1989-08-09",176.64999399999999,176.96000699999999,176.570007,176.729996,2099000,176.729996,1,1,176.65,176.96,176.57,176.73,2099000]
[7291,"1989-08-08",176.58000200000001,176.80999800000001,176.449997,176.66000399999999,2003400,176.66000399999999,1,1,176.58,176.81,176.45,176.66,2003400]
[7292,"1989-08-07",175.36000100000001,176.58999600000001,175.36000100000001,176.58999600000001,1975800,176.58999600000001,1,1,175.36,176.59,175.36,176.59,1975800]
[7293,"1989-08-04",175.36999499999999,175.38000500000001,174.88000500000001,175.38000500000001,1697500,175.38000500000001,1,1,175.37,175.38,174.88,175.38,1697500]
[7294,"1989-08-03",174.38000500000001,175.36000100000001,174.36000100000001,175.36000100000001,1686900,175.36000100000001,1,1,174.38,175.36,174.36,175.36,1686900]
[7295,"1989-08-02",174.16999799999999,174.38000500000001,173.86999499999999,174.38000500000001,1817600,174.38000500000001,1,1,174.17,174.38,173.87,174.38,1817600]
[7296,"1989-08-01",174.509995,174.96000699999999,174.11999499999999,174.220001,2252800,174.220001,1,1,174.51,174.96,174.12,174.22,2252800]
[7297,"1989-07-31",174.13000500000001,174.5,173.91999799999999,174.5,1666500,174.5,1,1,174.13,174.5,173.92,174.5,1666500]
[7298,"1989-07-28",174.220001,174.25,173.71000699999999,174.11999499999999,1806100,174.11999499999999,{"$f":"IF(F7313=0,1,H7313/F7313)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7313*C7313,2)","v":174.22},{"$f":"ROUND($I7313*D7313,2)","v":174.25},{"$f":"ROUND($I7313*E7313,2)","v":173.71},{"$f":"ROUND($I7313*F7313,2)","v":174.12},{"$f":"G7313*J7313","v":1806100}]
[7299,"1989-07-27",173.41000399999999,174.229996,173.240005,174.229996,2136800,174.229996,1,1,173.41,174.23,173.24,174.23,2136800]
[7300,"1989-07-26",172.80999800000001,173.39999399999999,172.63000500000001,173.39999399999999,1882700,173.39999399999999,1,1,172.81,173.4,172.63,173.4,1882700]
[7301,"1989-07-25",173,173.320007,172.61999499999999,172.78999300000001,1792700,172.78999300000001,1,1,173,173.32,172.62,172.79,1792700]
[7302,"1989-07-24",173.91000399999999,173.91999799999999,172.88999899999999,172.91000399999999,1362600,172.91000399999999,1,1,173.91,173.92,172.89,172.91,1362600]
[7303,"1989-07-21",173.86999499999999,173.929993,173.28999300000001,173.91000399999999,1748800,173.91000399999999,1,1,173.87,173.93,173.29,173.91,1748800]
[7304,"1989-07-20",174.10000600000001,174.41999799999999,173.820007,173.88000500000001,2045900,173.88000500000001,1,1,174.1,174.42,173.82,173.88,2045900]
[7305,"1989-07-19",172.85000600000001,174.08999600000001,172.85000600000001,174.08999600000001,2157400,174.08999600000001,1,1,172.85,174.09,172.85,174.09,2157400]
[7306,"1989-07-18",172.990005,172.990005,172.38000500000001,172.86000100000001,1523500,172.86000100000001,1,1,172.99,172.99,172.38,172.86,1523500]
[7307,"1989-07-17",172.449997,173,172.30999800000001,172.990005,1319600,172.990005,1,1,172.45,173,172.31,172.99,1319600]
[7308,"1989-07-14",172.279999,172.529999,171.970001,172.470001,1834800,172.470001,1,1,172.28,172.53,171.97,172.47,1834800]
[7309,"1989-07-13",171.929993,172.279999,171.86999499999999,172.279999,1538200,172.279999,1,1,171.93,172.28,171.87,172.28,1538200]
[7310,"1989-07-12",171.179993,171.929993,171,171.929993,1605500,171.929993,1,1,171.18,171.93,171,171.93,1605500]
[7311,"1989-07-11",170.75,171.38000500000001,170.75,171.179993,1715900,171.179993,1,1,170.75,171.38,170.75,171.18,1715900]
[7312,"1989-07-10",170.16000399999999,170.740005,170.16000399999999,170.740005,1318700,170.740005,1,1,170.16,170.74,170.16,170.74,1318700]
[7313,"1989-07-07",169.19000199999999,170.199997,169.19000199999999,170.16000399999999,1664300,170.16000399999999,1,1,169.19,170.2,169.19,170.16,1664300]
[7314,"1989-07-06",167.949997,168.94000199999999,167.94000199999999,168.63999899999999,1404500,168.63999899999999,1,1,167.95,168.94,167.94,168.64,1404500]
[7315,"1989-07-05",167.61000100000001,167.96000699999999,167.16000399999999,167.949997,1277100,167.949997,1,1,167.61,167.96,167.16,167.95,1277100]
[7316,"1989-07-03",167.44000199999999,167.61999499999999,167.220001,167.60000600000001,688700,167.60000600000001,1,1,167.44,167.62,167.22,167.6,688700]
[7317,"1989-06-30",168.08000200000001,168.08999600000001,166.11000100000001,167.41999799999999,1704900,167.41999799999999,1,1,168.08,168.09,166.11,167.42,1704900]
[7318,"1989-06-29",170.80999800000001,170.820007,168.009995,168.070007,1671000,168.070007,1,1,170.81,170.82,168.01,168.07,1671000]
[7319,"1989-06-28",171.80999800000001,171.820007,170.60000600000001,170.80999800000001,1584700,170.80999800000001,1,1,171.81,171.82,170.6,170.81,1584700]
[7320,"1989-06-27",171.13999899999999,171.89999399999999,171.13999899999999,171.78999300000001,1710900,171.78999300000001,1,1,171.14,171.9,171.14,171.79,1710900]
[7321,"1989-06-26",171.449997,171.55999800000001,170.96000699999999,171.16000399999999,1436000,171.16000399999999,1,1,171.45,171.56,170.96,171.16,1436000]
[7322,"1989-06-23",170.61999499999999,171.44000199999999,170.61000100000001,171.44000199999999,1987200,171.44000199999999,1,1,170.62,171.44,170.61,171.44,1987200]
[7323,"1989-06-22",170.259995,170.61999499999999,170.179993,170.61999499999999,1765100,170.61999499999999,1,1,170.26,170.62,170.18,170.62,1765100]
[7324,"1989-06-21",170.699997,170.740005,170.11999499999999,170.25,1688300,170.25,1,1,170.7,170.74,170.12,170.25,1688300]
[7325,"1989-06-20",171.070007,171.240005,170.64999399999999,170.69000199999999,1676500,170.69000199999999,1,1,171.07,171.24,170.65,170.69,1676500]
[7326,"1989-06-19",171.46000699999999,171.58999600000001,170.28999300000001,171.050003,1307200,171.050003,1,1,171.46,171.59,170.29,171.05,1307200]
[7327,"1989-06-16",171.050003,171.449997,170.759995,171.449997,2445100,171.449997,1,1,171.05,171.45,170.76,171.45,2445100]
[7328,"1989-06-15",172.36999499999999,173.25,170.86000100000001,171.029999,1794800,171.029999,1,1,172.37,173.25,170.86,171.03,1794800]
[7329,"1989-06-14",172.63000500000001,172.71000699999999,172.259995,172.38000500000001,1705400,172.38000500000001,1,1,172.63,172.71,172.26,172.38,1705400]
[7330,"1989-06-13",173.320007,173.33999600000001,172.25,172.61999499999999,1648700,172.61999499999999,1,1,173.32,173.34,172.25,172.62,1648700]
[7331,"1989-06-12",173.38000500000001,173.44000199999999,172.820007,173.320007,1514600,173.320007,1,1,173.38,173.44,172.82,173.32,1514600]
[7332,"1989-06-09",173.229996,173.36999499999999,172.770004,173.36999499999999,1732400,173.36999499999999,1,1,173.23,173.37,172.77,173.37,1732400]
[7333,"1989-06-08",172.199997,173.320007,172.199997,173.229996,2123100,173.229996,1,1,172.2,173.32,172.2,173.23,2123100]
[7334,"1989-06-07",172.179993,172.949997,172.179993,172.94000199999999,2137100,172.94000199999999,1,1,172.18,172.95,172.18,172.94,2137100]
[7335,"1989-06-06",172.36000100000001,172.41999799999999,171.740005,172.16999799999999,1875700,172.16999799999999,1,1,172.36,172.42,171.74,172.17,1875700]
[7336,"1989-06-05",173.41000399999999,173.5,172.33999600000001,172.36999499999999,1634200,172.36999499999999,1,1,173.41,173.5,172.34,172.37,1634200]
[7337,"1989-06-02",172.39999399999999,173.41000399999999,172.39999399999999,173.41000399999999,2291400,173.41000399999999,1,1,172.4,173.41,172.4,173.41,2291400]
[7338,"1989-06-01",171.529999,172.39999399999999,171.529999,172.39999399999999,2231600,172.39999399999999,1,1,171.53,172.4,171.53,172.4,2231600]
[7339,"1989-05-31",170.58000200000001,171.529999,170.55999800000001,171.529999,1625300,171.529999,1,1,170.58,171.53,170.56,171.53,1625300]
[7340,"1989-05-30",171,171.259995,170.259995,170.58000200000001,1517800,170.58000200000001,1,1,171,171.26,170.26,170.58,1517800]
[7341,"1989-05-26",170.11000100000001,171.009995,170.11000100000001,171.009995,1431200,171.009995,1,1,170.11,171.01,170.11,171.01,1431200]
[7342,"1989-05-25",169.479996,170.11999499999999,169.44000199999999,170.11999499999999,1544700,170.11999499999999,1,1,169.48,170.12,169.44,170.12,1544700]
[7343,"1989-05-24",169.070007,169.490005,168.800003,169.479996,1786000,169.479996,1,1,169.07,169.49,168.8,169.48,1786000]
[7344,"1989-05-23",169.520004,169.520004,169,169.05999800000001,1876900,169.05999800000001,1,1,169.52,169.52,169,169.06,1876900]
[7345,"1989-05-22",169.66000399999999,170.070007,169.220001,169.520004,1850100,169.520004,1,1,169.66,170.07,169.22,169.52,1850100]
[7346,"1989-05-19",168.990005,169.64999399999999,168.990005,169.63999899999999,2424100,169.63999899999999,1,1,168.99,169.65,168.99,169.64,2424100]
[7347,"1989-05-18",168.270004,169,168.259995,168.990005,1774800,168.990005,1,1,168.27,169,168.26,168.99,1774800]
[7348,"1989-05-17",167.259995,168.270004,167.259995,168.270004,1912100,168.270004,1,1,167.26,168.27,167.26,168.27,1912100]
[7349,"1989-05-16",167.30999800000001,167.30999800000001,166.86999499999999,167.25,1731000,167.25,1,1,167.31,167.31,166.87,167.25,1731000]
[7350,"1989-05-15",167.13000500000001,167.320007,167.070007,167.320007,1793500,167.320007,1,1,167.13,167.32,167.07,167.32,1793500]
[7351,"1989-05-12",166.05999800000001,167.16000399999999,166.05999800000001,167.11999499999999,2214900,167.11999499999999,1,1,166.06,167.16,166.06,167.12,2214900]
[7352,"1989-05-11",165.64999399999999,166.070007,165.58000200000001,166.050003,1516200,166.050003,1,1,165.65,166.07,165.58,166.05,1516200]
[7353,"1989-05-10",165.320007,165.63999899999999,165.11999499999999,165.63999899999999,1460000,165.63999899999999,1,1,165.32,165.64,165.12,165.64,1460000]
[7354,"1989-05-09",165.229996,165.55999800000001,164.83000200000001,165.30999800000001,1500900,165.30999800000001,1,1,165.23,165.56,164.83,165.31,1500900]
[7355,"1989-05-08",165.729996,165.740005,164.78999300000001,165.229996,1351300,165.229996,1,1,165.73,165.74,164.79,165.23,1351300]
[7356,"1989-05-05",165.16999799999999,166.21000699999999,165.16999799999999,165.720001,1808100,165.720001,1,1,165.17,166.21,165.17,165.72,1808100]
[7357,"1989-05-04",164.78999300000001,165.19000199999999,164.770004,165.16999799999999,1531300,165.16999799999999,1,1,164.79,165.19,164.77,165.17,1531300]
[7358,"1989-05-03",164.55999800000001,164.779999,164.509995,164.779999,1716900,164.779999,1,1,164.56,164.78,164.51,164.78,1716900]
[7359,"1989-05-02",164.28999300000001,164.699997,164.28999300000001,164.550003,1725600,164.550003,1,1,164.29,164.7,164.29,164.55,1725600]
[7360,"1989-05-01",164.679993,164.679993,163.929993,164.300003,1380500,164.300003,1,1,164.68,164.68,163.93,164.3,1380500]
[7361,"1989-04-28",164.270004,164.69000199999999,164.070007,164.679993,1583900,164.679993,1,1,164.27,164.69,164.07,164.68,1583900]
[7362,"1989-04-27",163.61000100000001,164.279999,163.61000100000001,164.279999,1911700,164.279999,{"$f":"IF(F7377=0,1,H7377/F7377)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7377*C7377,2)","v":163.61000000000001},{"$f":"ROUND($I7377*D7377,2)","v":164.28},{"$f":"ROUND($I7377*E7377,2)","v":163.61000000000001},{"$f":"ROUND($I7377*F7377,2)","v":164.28},{"$f":"G7377*J7377","v":1911700}]
[7363,"1989-04-26",163.28999300000001,163.60000600000001,163.16999799999999,163.60000600000001,1460900,163.60000600000001,1,1,163.29,163.6,163.16999999999999,163.6,1460900]
[7364,"1989-04-25",163.279999,163.470001,162.94000199999999,163.279999,1654300,163.279999,1,1,163.28,163.47,162.94,163.28,1654300]
[7365,"1989-04-24",163.320007,163.33999600000001,163.10000600000001,163.28999300000001,1421000,163.28999300000001,1,1,163.32,163.34,163.1,163.29,1421000]
[7366,"1989-04-21",162.58999600000001,163.320007,162.55999800000001,163.30999800000001,1873100,163.30999800000001,1,1,162.59,163.32,162.56,163.31,1873100]
[7367,"1989-04-20",162.470001,162.679993,162.08000200000001,162.58999600000001,1759700,162.58999600000001,1,1,162.47,162.68,162.08000000000001,162.59,1759700]
[7368,"1989-04-19",162.259995,162.479996,162.240005,162.46000699999999,1915100,162.46000699999999,1,1,162.26,162.47999999999999,162.24,162.46,1915100]
[7369,"1989-04-18",161.44000199999999,162.28999300000001,161.44000199999999,162.28999300000001,2086500,162.28999300000001,1,1,161.44,162.29,161.44,162.29,2086500]
[7370,"1989-04-17",161.63000500000001,161.63000500000001,161.33999600000001,161.449997,1285400,161.449997,1,1,161.63,161.63,161.34,161.44999999999999,1285400]
[7371,"1989-04-14",160.53999300000001,161.63000500000001,160.53999300000001,161.63000500000001,1697800,161.63000500000001,1,1,160.54,161.63,160.54,161.63,1697800]
[7372,"1989-04-13",161.21000699999999,161.21000699999999,160.38999899999999,160.529999,1415900,160.529999,1,1,161.21,161.21,160.38999999999999,160.53,1415900]
[7373,"1989-04-12",160.33000200000001,161.21000699999999,160.33000200000001,161.21000699999999,1652000,161.21000699999999,1,1,160.33000000000001,161.21,160.33000000000001,161.21,1652000]
[7374,"1989-04-11",159.449997,160.33999600000001,159.449997,160.33000200000001,1468300,160.33000200000001,1,1,159.44999999999999,160.34,159.44999999999999,160.33000000000001,1468300]
[7375,"1989-04-10",159.259995,159.550003,159.25,159.46000699999999,1239900,159.46000699999999,1,1,159.26,159.55000000000001,159.25,159.46,1239900]
[7376,"1989-04-07",158.41000399999999,159.270004,158.33000200000001,159.270004,1569500,159.270004,1,1,158.41,159.27000000000001,158.33000000000001,159.27000000000001,1569500]
[7377,"1989-04-06",158.529999,158.55999800000001,158.050003,158.39999399999999,1465300,158.39999399999999,1,1,158.53,158.56,158.05000000000001,158.4,1465300]
[7378,"1989-04-05",157.970001,158.529999,157.949997,158.520004,1658800,158.520004,1,1,157.97,158.53,157.94999999999999,158.52000000000001,1658800]
[7379,"1989-04-04",158.279999,158.279999,157.740005,157.970001,1606800,157.970001,1,1,158.28,158.28,157.74,157.97,1606800]
[7380,"1989-04-03",157.88999899999999,158.36999499999999,157.779999,158.28999300000001,1646600,158.28999300000001,1,1,157.88999999999999,158.37,157.78,158.29,1646600]
[7381,"1989-03-31",156.75,157.89999399999999,156.75,157.89999399999999,1709600,157.89999399999999,1,1,156.75,157.9,156.75,157.9,1709600]
[7382,"1989-03-30",156.800003,156.83999600000001,156.39999399999999,156.759995,1599500,156.759995,1,1,156.80000000000001,156.84,156.4,156.76,1599500]
[7383,"1989-03-29",156.570007,156.83999600000001,156.300003,156.800003,1442400,156.800003,1,1,156.57,156.84,156.30000000000001,156.80000000000001,1442400]
[7384,"1989-03-28",155.88000500000001,156.64999399999999,155.88000500000001,156.570007,1464200,156.570007,1,1,155.88,156.65,155.88,156.57,1464200]
[7385,"1989-03-27",155.89999399999999,155.91000399999999,155.720001,155.88000500000001,1129600,155.88000500000001,1,1,155.9,155.91,155.72,155.88,1129600]
[7386,"1989-03-23",156.029999,156.240005,155.85000600000001,156.009995,1537500,156.009995,1,1,156.03,156.24,155.85,156.01,1537500]
[7387,"1989-03-22",156.16999799999999,156.16999799999999,155.740005,156.029999,1465700,156.029999,1,1,156.16999999999999,156.16999999999999,155.74,156.03,1465700]
[7388,"1989-03-21",155.300003,156.16999799999999,155.28999300000001,156.16000399999999,1420100,156.16000399999999,1,1,155.30000000000001,156.16999999999999,155.29,156.16,1420100]
[7389,"1989-03-20",156.71000699999999,156.71000699999999,155.050003,155.300003,1512600,155.300003,1,1,156.71,156.71,155.05000000000001,155.30000000000001,1512600]
[7390,"1989-03-17",159.279999,159.279999,156.58999600000001,156.71000699999999,2429000,156.71000699999999,1,1,159.28,159.28,156.59,156.71,2429000]
[7391,"1989-03-16",158.33000200000001,159.270004,158.33000200000001,159.259995,1960400,159.259995,1,1,158.33000000000001,159.27000000000001,158.33000000000001,159.26,1960400]
[7392,"1989-03-15",157.740005,158.33000200000001,157.550003,158.33000200000001,1670700,158.33000200000001,1,1,157.74,158.33000000000001,157.55000000000001,158.33000000000001,1670700]
[7393,"1989-03-14",157.990005,158.10000600000001,157.679993,157.729996,1399700,157.729996,1,1,157.99,158.1,157.68,157.72999999999999,1399700]
[7394,"1989-03-13",157.759995,158.020004,157.720001,157.979996,1404600,157.979996,1,1,157.76,158.02000000000001,157.72,157.97999999999999,1404600]
[7395,"1989-03-10",157.78999300000001,157.78999300000001,157.240005,157.75,1468300,157.75,1,1,157.79,157.79,157.24,157.75,1468300]
[7396,"1989-03-09",157.88999899999999,157.94000199999999,157.55999800000001,157.800003,1431600,157.800003,1,1,157.88999999999999,157.94,157.56,157.80000000000001,1431600]
[7397,"1989-03-08",157.529999,157.979996,157.44000199999999,157.89999399999999,1676200,157.89999399999999,1,1,157.53,157.97999999999999,157.44,157.9,1676200]
[7398,"1989-03-07",157.25,157.63000500000001,157.020004,157.529999,1725000,157.529999,1,1,157.25,157.63,157.02000000000001,157.53,1725000]
[7399,"1989-03-06",156.33000200000001,157.240005,156.33000200000001,157.240005,1688800,157.240005,1,1,156.33000000000001,157.24,156.33000000000001,157.24,1688800]
[7400,"1989-03-03",155.66999799999999,156.699997,155.66999799999999,156.320007,1517900,156.320007,1,1,155.66999999999999,156.69999999999999,155.66999999999999,156.32,1517900]
[7401,"1989-03-02",154.679993,155.69000199999999,154.679993,155.679993,1619800,155.679993,1,1,154.68,155.69,154.68,155.68,1619800]
[7402,"1989-03-01",154.55999800000001,155.13000500000001,154.55999800000001,154.66999799999999,1772100,154.66999799999999,1,1,154.56,155.13,154.56,154.66999999999999,1772100]
[7403,"1989-02-28",153.949997,154.55999800000001,153.94000199999999,154.55999800000001,1474300,154.55999800000001,1,1,153.94999999999999,154.56,153.94,154.56,1474300]
[7404,"1989-02-27",154.259995,154.259995,153.61999499999999,153.96000699999999,1399000,153.96000699999999,1,1,154.26,154.26,153.62,153.96,1399000]
[7405,"1989-02-24",155.41000399999999,155.41999799999999,154.020004,154.25,1606800,154.25,1,1,155.41,155.41999999999999,154.02000000000001,154.25,1606800]
[7406,"1989-02-23",155.38999899999999,155.41999799999999,154.83000200000001,155.41000399999999,1503700,155.41000399999999,1,1,155.38999999999999,155.41999999999999,154.83000000000001,155.41,1503700]
[7407,"1989-02-22",156.759995,156.759995,155.05999800000001,155.38999899999999,1631400,155.38999899999999,1,1,156.76,156.76,155.06,155.38999999999999,1631400]
[7408,"1989-02-21",157.08999600000001,157.199997,156.66000399999999,156.770004,1419500,156.770004,1,1,157.09,157.19999999999999,156.66,156.77000000000001,1419500]
[7409,"1989-02-17",156.28999300000001,157.270004,156.28999300000001,157.070007,1595200,157.070007,1,1,156.29,157.27000000000001,156.29,157.07,1595200]
[7410,"1989-02-16",155.570007,156.300003,155.55999800000001,156.28999300000001,1774500,156.28999300000001,1,1,155.57,156.30000000000001,155.56,156.29,1774500]
[7411,"1989-02-15",154.970001,155.58000200000001,154.949997,155.55999800000001,1542200,155.55999800000001,1,1,154.97,155.58000000000001,154.94999999999999,155.56,1542200]
[7412,"1989-02-14",154.71000699999999,155.240005,154.71000699999999,154.979996,1506100,154.979996,1,1,154.71,155.24,154.71,154.97999999999999,1506100]
[7413,"1989-02-13",155.05999800000001,155.05999800000001,154.16999799999999,154.699997,1435200,154.699997,1,1,155.06,155.06,154.16999999999999,154.69999999999999,1435200]
[7414,"1989-02-10",156.55999800000001,156.55999800000001,154.949997,155.070007,1735600,155.070007,1,1,156.56,156.56,154.94999999999999,155.07,1735600]
[7415,"1989-02-09",156.990005,157.11000100000001,156.38999899999999,156.55999800000001,2242200,156.55999800000001,1,1,156.99,157.11000000000001,156.38999999999999,156.56,2242200]
[7416,"1989-02-08",156.83999600000001,157.240005,156.83999600000001,157,1894200,157,1,1,156.84,157.24,156.84,157,1894200]
[7417,"1989-02-07",155.58999600000001,156.83999600000001,155.58999600000001,156.83999600000001,2172600,156.83999600000001,1,1,155.59,156.84,155.59,156.84,2172600]
[7418,"1989-02-06",155.699997,155.83999600000001,155.320007,155.58000200000001,1509800,155.58000200000001,1,1,155.69999999999999,155.84,155.32,155.58000000000001,1509800]
[7419,"1989-02-03",154.94000199999999,155.69000199999999,154.80999800000001,155.69000199999999,1729800,155.69000199999999,1,1,154.94,155.69,154.81,155.69,1729800]
[7420,"1989-02-02",154.36999499999999,155.08999600000001,154.36999499999999,154.94000199999999,1834300,154.94000199999999,1,1,154.37,155.09,154.37,154.94,1834300]
[7421,"1989-02-01",153.83999600000001,154.41999799999999,153.83000200000001,154.38000500000001,2156400,154.38000500000001,1,1,153.84,154.41999999999999,153.83000000000001,154.38,2156400]
[7422,"1989-01-31",153.029999,153.85000600000001,152.83999600000001,153.85000600000001,1940500,153.85000600000001,1,1,153.03,153.85,152.84,153.85,1940500]
[7423,"1989-01-30",152.94000199999999,153.05999800000001,152.820007,153.020004,1678300,153.020004,1,1,152.94,153.06,152.82,153.02000000000001,1678300]
[7424,"1989-01-27",152.529999,153.199997,152.509995,152.91999799999999,2548700,152.91999799999999,1,1,152.53,153.19999999999999,152.51,152.91999999999999,2548700]
[7425,"1989-01-26",151.770004,152.520004,151.60000600000001,152.520004,2122500,152.520004,1,1,151.77000000000001,152.52000000000001,151.6,152.52000000000001,2122500]
[7426,"1989-01-25",151.44000199999999,151.779999,151.429993,151.779999,1836100,151.779999,{"$f":"IF(F7441=0,1,H7441/F7441)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7441,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7441*C7441,2)","v":151.44},{"$f":"ROUND($I7441*D7441,2)","v":151.78},{"$f":"ROUND($I7441*E7441,2)","v":151.43},{"$f":"ROUND($I7441*F7441,2)","v":151.78},{"$f":"G7441*J7441","v":1836100}]
[7427,"1989-01-24",150.94000199999999,151.46000699999999,150.779999,151.44000199999999,1896200,151.44000199999999,1,1,150.94,151.46,150.78,151.44,1896200]
[7428,"1989-01-23",151.39999399999999,151.53999300000001,150.929993,150.949997,1416400,150.949997,1,1,151.4,151.54,150.93,150.94999999999999,1416400]
[7429,"1989-01-20",151.28999300000001,151.550003,151.14999399999999,151.39999399999999,1661200,151.39999399999999,1,1,151.29,151.55000000000001,151.15,151.4,1661200]
[7430,"1989-01-19",150.83000200000001,151.53999300000001,150.83000200000001,151.28999300000001,1920300,151.28999300000001,1,1,150.83000000000001,151.54,150.83000000000001,151.29,1920300]
[7431,"1989-01-18",149.66000399999999,150.83000200000001,149.64999399999999,150.83000200000001,1874500,150.83000200000001,1,1,149.66,150.83000000000001,149.65,150.83000000000001,1874500]
[7432,"1989-01-17",149.96000699999999,149.96000699999999,149.479996,149.699997,1439300,149.699997,1,1,149.96,149.96,149.47999999999999,149.69999999999999,1439300]
[7433,"1989-01-16",149.929993,150.11000100000001,149.679993,149.949997,1173800,149.949997,1,1,149.93,150.11000000000001,149.68,149.94999999999999,1173800]
[7434,"1989-01-13",149.80999800000001,149.929993,149.529999,149.929993,1323200,149.929993,1,1,149.81,149.93,149.53,149.93,1323200]
[7435,"1989-01-12",149.259995,149.86000100000001,149.08999600000001,149.80999800000001,1830000,149.80999800000001,1,1,149.26,149.86000000000001,149.09,149.81,1830000]
[7436,"1989-01-11",149.229996,149.270004,148.89999399999999,149.270004,1489500,149.270004,1,1,149.22999999999999,149.27000000000001,148.9,149.27000000000001,1489500]
[7437,"1989-01-10",149.60000600000001,149.66000399999999,149,149.229996,1404200,149.229996,1,1,149.6,149.66,149,149.22999999999999,1404200]
[7438,"1989-01-09",149.85000600000001,149.91999799999999,149.38999899999999,149.60000600000001,1631800,149.60000600000001,1,1,149.85,149.91999999999999,149.38999999999999,149.6,1631800]
[7439,"1989-01-06",148.75,149.83999600000001,148.75,149.83000200000001,1613300,149.83000200000001,1,1,148.75,149.84,148.75,149.83000000000001,1613300]
[7440,"1989-01-05",148.39999399999999,148.929993,148.38999899999999,148.75,1740400,148.75,1,1,148.4,148.93,148.38999999999999,148.75,1740400]
[7441,"1989-01-04",146.779999,148.39999399999999,146.779999,148.38999899999999,1497000,148.38999899999999,1,1,146.78,148.4,146.78,148.38999999999999,1497000]
[7442,"1989-01-03",147.36000100000001,147.36999499999999,146.33000200000001,146.78999300000001,1285000,146.78999300000001,1,1,147.36000000000001,147.37,146.33000000000001,146.79,1285000]
[7443,"1988-12-30",145.699997,147.36999499999999,145.61999499999999,147.36999499999999,1272100,147.36999499999999,1,1,145.69999999999999,147.37,145.62,147.37,1272100]
[7444,"1988-12-29",144.89999399999999,145.71000699999999,144.88999899999999,145.699997,1312900,145.699997,1,1,144.9,145.71,144.88999999999999,145.69999999999999,1312900]
[7445,"1988-12-28",144.66999799999999,144.94000199999999,144.46000699999999,144.89999399999999,1106300,144.89999399999999,1,1,144.66999999999999,144.94,144.46,144.9,1106300]
[7446,"1988-12-27",144.88999899999999,144.91999799999999,144.58000200000001,144.66999799999999,874900,144.66999799999999,1,1,144.88999999999999,144.91999999999999,144.58000000000001,144.66999999999999,874900]
[7447,"1988-12-23",144.520004,144.88000500000001,144.41999799999999,144.88000500000001,817600,144.88000500000001,1,1,144.52000000000001,144.88,144.41999999999999,144.88,817600]
[7448,"1988-12-22",144.19000199999999,144.53999300000001,143.990005,144.509995,1505100,144.509995,1,1,144.19,144.54,143.99,144.51,1505100]
[7449,"1988-12-21",144.490005,144.490005,143.970001,144.199997,1472500,144.199997,1,1,144.49,144.49,143.97,144.19999999999999,1472500]
[7450,"1988-12-20",144.529999,144.729996,144.33999600000001,144.479996,1610900,144.479996,1,1,144.53,144.72999999999999,144.34,144.47999999999999,1610900]
[7451,"1988-12-19",144.33999600000001,144.529999,144.13999899999999,144.529999,1622500,144.529999,1,1,144.34,144.53,144.13999999999999,144.53,1622500]
[7452,"1988-12-16",143.179993,144.33999600000001,143.13000500000001,144.33999600000001,1964800,144.33999600000001,1,1,143.18,144.34,143.13,144.34,1964800]
[7453,"1988-12-15",143.16999799999999,143.25,143.020004,143.16999799999999,1368200,143.16999799999999,1,1,143.16999999999999,143.25,143.02000000000001,143.16999999999999,1368200]
[7454,"1988-12-14",143.16000399999999,143.320007,142.949997,143.179993,1323500,143.179993,1,1,143.16,143.32,142.94999999999999,143.18,1323500]
[7455,"1988-12-13",143.449997,143.46000699999999,142.979996,143.16999799999999,1323400,143.16999799999999,1,1,143.44999999999999,143.46,142.97999999999999,143.16999999999999,1323400]
[7456,"1988-12-12",143.86999499999999,143.91000399999999,143.38000500000001,143.449997,1241600,143.449997,1,1,143.87,143.91,143.38,143.44999999999999,1241600]
[7457,"1988-12-09",143.75,143.89999399999999,143.71000699999999,143.86000100000001,1337700,143.86000100000001,1,1,143.75,143.9,143.71,143.86000000000001,1337700]
[7458,"1988-12-08",144.009995,144.020004,143.53999300000001,143.75,1241500,143.75,1,1,144.01,144.02000000000001,143.54,143.75,1241500]
[7459,"1988-12-07",143.91999799999999,144.029999,143.83999600000001,144.009995,1483600,144.009995,1,1,143.91999999999999,144.03,143.84,144.01,1483600]
[7460,"1988-12-06",143.46000699999999,143.929993,143.14999399999999,143.929993,1583400,143.929993,1,1,143.46,143.93,143.15,143.93,1583400]
[7461,"1988-12-05",142.770004,143.449997,142.759995,143.449997,1446600,143.449997,1,1,142.77000000000001,143.44999999999999,142.76,143.44999999999999,1446600]
[7462,"1988-12-02",142.550003,142.770004,142.21000699999999,142.770004,1246100,142.770004,1,1,142.55000000000001,142.77000000000001,142.21,142.77000000000001,1246100]
[7463,"1988-12-01",142.020004,142.55999800000001,141.929993,142.55999800000001,1293800,142.55999800000001,1,1,142.02000000000001,142.56,141.93,142.56,1293800]
[7464,"1988-11-30",140.64999399999999,142.009995,140.64999399999999,142.009995,1578100,142.009995,1,1,140.65,142.01,140.65,142.01,1578100]
[7465,"1988-11-29",140.08999600000001,140.64999399999999,139.990005,140.64999399999999,1274200,140.64999399999999,1,1,140.09,140.65,139.99,140.65,1274200]
[7466,"1988-11-28",140.14999399999999,140.199997,139.85000600000001,140.08999600000001,1234800,140.08999600000001,1,1,140.15,140.19999999999999,139.85,140.09,1234800]
[7467,"1988-11-25",140.38999899999999,140.39999399999999,139.89999399999999,140.13999899999999,720900,140.13999899999999,1,1,140.38999999999999,140.4,139.9,140.13999999999999,720900]
[7468,"1988-11-23",139.86999499999999,140.41000399999999,139.820007,140.41000399999999,1120100,140.41000399999999,1,1,139.87,140.41,139.82,140.41,1120100]
[7469,"1988-11-22",139.949997,139.949997,139.490005,139.86999499999999,1270000,139.86999499999999,1,1,139.94999999999999,139.94999999999999,139.49,139.87,1270000]
[7470,"1988-11-21",140.86000100000001,140.86999499999999,139.55999800000001,139.949997,1204300,139.949997,1,1,140.86000000000001,140.87,139.56,139.94999999999999,1204300]
[7471,"1988-11-18",140.71000699999999,140.89999399999999,140.58999600000001,140.86000100000001,1193200,140.86000100000001,1,1,140.71,140.9,140.59,140.86000000000001,1193200]
[7472,"1988-11-17",141.30999800000001,141.33000200000001,140.570007,140.71000699999999,1412800,140.71000699999999,1,1,141.31,141.33000000000001,140.57,140.71,1412800]
[7473,"1988-11-16",143,143.03999300000001,141.270004,141.30999800000001,1617100,141.30999800000001,1,1,143,143.04,141.27000000000001,141.31,1617100]
[7474,"1988-11-15",142.91000399999999,143.19000199999999,142.69000199999999,143,1151700,143,1,1,142.91,143.19,142.69,143,1151700]
[7475,"1988-11-14",143.679993,143.71000699999999,142.88000500000001,142.91000399999999,1429000,142.91000399999999,1,1,143.68,143.71,142.88,142.91,1429000]
[7476,"1988-11-11",145.009995,145.009995,143.60000600000001,143.66999799999999,1355000,143.66999799999999,1,1,145.01,145.01,143.6,143.66999999999999,1355000]
[7477,"1988-11-10",144.820007,145.009995,144.729996,145.009995,1289200,145.009995,1,1,144.82,145.01,144.72999999999999,145.01,1289200]
[7478,"1988-11-09",145.270004,145.270004,144.570007,144.800003,1531400,144.800003,1,1,145.27000000000001,145.27000000000001,144.57,144.80000000000001,1531400]
[7479,"1988-11-08",144.770004,145.279999,144.770004,145.270004,1416600,145.270004,1,1,144.77000000000001,145.28,144.77000000000001,145.27000000000001,1416600]
[7480,"1988-11-07",146.25,146.25,144.61000100000001,144.759995,1338700,144.759995,1,1,146.25,146.25,144.61000000000001,144.76,1338700]
[7481,"1988-11-04",147.13999899999999,147.13999899999999,146.19000199999999,146.25,1435800,146.25,1,1,147.13999999999999,147.13999999999999,146.19,146.25,1435800]
[7482,"1988-11-03",146.979996,147.16000399999999,146.80999800000001,147.13000500000001,1529800,147.13000500000001,1,1,146.97999999999999,147.16,146.81,147.13,1529800]
[7483,"1988-11-02",147.21000699999999,147.21000699999999,146.80999800000001,146.970001,1613000,146.970001,1,1,147.21,147.21,146.81,146.97,1613000]
[7484,"1988-11-01",147.259995,147.279999,146.979996,147.21000699999999,1512500,147.21000699999999,1,1,147.26,147.28,146.97999999999999,147.21,1512500]
[7485,"1988-10-31",147.16999799999999,147.25,146.779999,147.25,1434600,147.25,1,1,147.16999999999999,147.25,146.78,147.25,1434600]
[7486,"1988-10-28",146.679993,147.179993,146.679993,147.16999799999999,1463000,147.16999799999999,1,1,146.68,147.18,146.68,147.16999999999999,1463000]
[7487,"1988-10-27",148.13999899999999,148.13999899999999,146.509995,146.66999799999999,1965400,146.66999799999999,1,1,148.13999999999999,148.13999999999999,146.51,146.66999999999999,1965400]
[7488,"1988-10-26",148.46000699999999,148.470001,148,148.13999899999999,1815500,148.13999899999999,1,1,148.46,148.47,148,148.13999999999999,1815500]
[7489,"1988-10-25",148.66000399999999,148.75,148.300003,148.449997,1551900,148.449997,1,1,148.66,148.75,148.30000000000001,148.44999999999999,1551900]
[7490,"1988-10-24",148.96000699999999,148.979996,148.570007,148.66000399999999,1705900,148.66000399999999,{"$f":"IF(F7505=0,1,H7505/F7505)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7505,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7505*C7505,2)","v":148.96},{"$f":"ROUND($I7505*D7505,2)","v":148.97999999999999},{"$f":"ROUND($I7505*E7505,2)","v":148.57},{"$f":"ROUND($I7505*F7505,2)","v":148.66},{"$f":"G7505*J7505","v":1705900}]
[7491,"1988-10-21",148.970001,149.029999,148.729996,148.949997,1954100,148.949997,1,1,148.97,149.03,148.72999999999999,148.94999999999999,1954100]
[7492,"1988-10-20",148.61000100000001,149.16000399999999,148.550003,149.14999399999999,1895800,149.14999399999999,1,1,148.61000000000001,149.16,148.55000000000001,149.15,1895800]
[7493,"1988-10-19",148.720001,149.070007,148.429993,148.61000100000001,1863500,148.61000100000001,1,1,148.72,149.07,148.43,148.61000000000001,1863500]
[7494,"1988-10-18",148.16000399999999,148.71000699999999,148.11000100000001,148.71000699999999,1625000,148.71000699999999,1,1,148.16,148.71,148.11000000000001,148.71,1625000]
[7495,"1988-10-17",148.19000199999999,148.199997,147.970001,148.14999399999999,1192900,148.14999399999999,1,1,148.19,148.19999999999999,147.97,148.15,1192900]
[7496,"1988-10-14",147.96000699999999,148.300003,147.91999799999999,148.199997,1602400,148.199997,1,1,147.96,148.30000000000001,147.91999999999999,148.19999999999999,1602400]
[7497,"1988-10-13",147.94000199999999,148.020004,147.470001,147.970001,1545300,147.970001,1,1,147.94,148.02000000000001,147.47,147.97,1545300]
[7498,"1988-10-12",148.509995,148.509995,147.38999899999999,147.949997,1548400,147.949997,1,1,148.51,148.51,147.38999999999999,147.94999999999999,1548400]
[7499,"1988-10-11",148.60000600000001,148.61000100000001,148.179993,148.5,1409000,148.5,1,1,148.6,148.61000000000001,148.18,148.5,1409000]
[7500,"1988-10-10",148.60000600000001,148.83000200000001,148.28999300000001,148.61000100000001,1246600,148.61000100000001,1,1,148.6,148.83000000000001,148.29,148.61000000000001,1246600]
[7501,"1988-10-07",148.25,148.60000600000001,148.25,148.60000600000001,2163900,148.60000600000001,1,1,148.25,148.6,148.25,148.6,2163900]
[7502,"1988-10-06",148.08000200000001,148.320007,147.88999899999999,148.25,1535600,148.25,1,1,148.08000000000001,148.32,147.88999999999999,148.25,1535600]
[7503,"1988-10-05",147.759995,148.08000200000001,147.55999800000001,148.08000200000001,1751300,148.08000200000001,1,1,147.76,148.08000000000001,147.56,148.08000000000001,1751300]
[7504,"1988-10-04",147.80999800000001,147.88000500000001,147.64999399999999,147.770004,1577600,147.770004,1,1,147.81,147.88,147.65,147.77000000000001,1577600]
[7505,"1988-10-03",149.08999600000001,149.19000199999999,147.509995,147.800003,1303800,147.800003,1,1,149.09,149.19,147.51,147.80000000000001,1303800]
[7506,"1988-09-30",148,149.08999600000001,147.96000699999999,149.08999600000001,1757500,149.08999600000001,1,1,148,149.09,147.96,149.09,1757500]
[7507,"1988-09-29",146.990005,148,146.990005,148,1557900,148,1,1,146.99,148,146.99,148,1557900]
[7508,"1988-09-28",146.78999300000001,146.990005,146.699997,146.990005,1137200,146.990005,1,1,146.79,146.99,146.69999999999999,146.99,1137200]
[7509,"1988-09-27",147.13000500000001,147.16999799999999,146.71000699999999,146.779999,1130100,146.779999,1,1,147.13,147.16999999999999,146.71,146.78,1130100]
[7510,"1988-09-26",147.83000200000001,147.83000200000001,147.08000200000001,147.13000500000001,1164200,147.13000500000001,1,1,147.83000000000001,147.83000000000001,147.08000000000001,147.13,1164200]
[7511,"1988-09-23",147.61999499999999,147.83999600000001,147.36999499999999,147.83000200000001,1451000,147.83000200000001,1,1,147.62,147.84,147.37,147.83000000000001,1451000]
[7512,"1988-09-22",147.820007,147.85000600000001,147.38000500000001,147.61999499999999,1506700,147.61999499999999,1,1,147.82,147.85,147.38,147.62,1506700]
[7513,"1988-09-21",147.94000199999999,147.970001,147.64999399999999,147.83000200000001,1274000,147.83000200000001,1,1,147.94,147.97,147.65,147.83000000000001,1274000]
[7514,"1988-09-20",147.86000100000001,147.949997,147.61999499999999,147.949997,1422200,147.949997,1,1,147.86000000000001,147.94999999999999,147.62,147.94999999999999,1422200]
[7515,"1988-09-19",148.020004,148.020004,147.19000199999999,147.85000600000001,1357700,147.85000600000001,1,1,148.02000000000001,148.02000000000001,147.19,147.85,1357700]
[7516,"1988-09-16",147.740005,148.029999,147.740005,148.029999,2111100,148.029999,1,1,147.74,148.03,147.74,148.03,2111100]
[7517,"1988-09-15",147.83000200000001,147.86999499999999,147.679993,147.740005,1612100,147.740005,1,1,147.83000000000001,147.87,147.68,147.74,1612100]
[7518,"1988-09-14",147.36999499999999,147.929993,147.36999499999999,147.820007,1772200,147.820007,1,1,147.37,147.93,147.37,147.82,1772200]
[7519,"1988-09-13",147.25,147.38000500000001,146.91999799999999,147.38000500000001,1624900,147.38000500000001,1,1,147.25,147.38,146.91999999999999,147.38,1624900]
[7520,"1988-09-12",147.240005,147.36000100000001,147.16999799999999,147.25,1148800,147.25,1,1,147.24,147.36000000000001,147.16999999999999,147.25,1148800]
[7521,"1988-09-09",146.66000399999999,147.229996,146.36000100000001,147.229996,1415400,147.229996,1,1,146.66,147.22999999999999,146.36000000000001,147.22999999999999,1415400]
[7522,"1988-09-08",146.05999800000001,146.64999399999999,145.83000200000001,146.64999399999999,1493800,146.64999399999999,1,1,146.06,146.65,145.83000000000001,146.65,1493800]
[7523,"1988-09-07",145.729996,146.14999399999999,145.71000699999999,146.070007,1395900,146.070007,1,1,145.72999999999999,146.15,145.71,146.07,1395900]
[7524,"1988-09-06",145.470001,145.759995,145.470001,145.729996,1222500,145.729996,1,1,145.47,145.76,145.47,145.72999999999999,1222500]
[7525,"1988-09-02",144.570007,145.479996,144.570007,145.479996,1598400,145.479996,1,1,144.57,145.47999999999999,144.57,145.47999999999999,1598400]
[7526,"1988-09-01",145.740005,145.740005,144.28999300000001,144.55999800000001,1440900,144.55999800000001,1,1,145.74,145.74,144.29,144.56,1440900]
[7527,"1988-08-31",145.13999899999999,145.740005,145.13000500000001,145.740005,1304800,145.740005,1,1,145.13999999999999,145.74,145.13,145.74,1304800]
[7528,"1988-08-30",144.88999899999999,145.13999899999999,144.759995,145.13999899999999,1087200,145.13999899999999,1,1,144.88999999999999,145.13999999999999,144.76,145.13999999999999,1087200]
[7529,"1988-08-29",144.449997,144.88999899999999,144.44000199999999,144.88999899999999,992800,144.88999899999999,1,1,144.44999999999999,144.88999999999999,144.44,144.88999999999999,992800]
[7530,"1988-08-26",144.240005,144.449997,144.240005,144.449997,892400,144.449997,1,1,144.24,144.44999999999999,144.24,144.44999999999999,892400]
[7531,"1988-08-25",144.96000699999999,144.96000699999999,144,144.240005,1276400,144.240005,1,1,144.96,144.96,144,144.24,1276400]
[7532,"1988-08-24",144,144.949997,143.990005,144.949997,1278000,144.949997,1,1,144,144.94999999999999,143.99,144.94999999999999,1278000]
[7533,"1988-08-23",144.259995,144.259995,143.800003,144,1195400,144,1,1,144.26,144.26,143.80000000000001,144,1195400]
[7534,"1988-08-22",145.679993,145.679993,144.199997,144.259995,1222500,144.259995,1,1,145.68,145.68,144.19999999999999,144.26,1222500]
[7535,"1988-08-19",145.509995,145.75,145.470001,145.679993,1223700,145.679993,1,1,145.51,145.75,145.47,145.68,1223700]
[7536,"1988-08-18",145.36000100000001,145.63999899999999,145.35000600000001,145.5,1398200,145.5,1,1,145.36000000000001,145.63999999999999,145.35,145.5,1398200]
[7537,"1988-08-17",145.58000200000001,145.759995,145.179993,145.38000500000001,1695000,145.38000500000001,1,1,145.58000000000001,145.76,145.18,145.38,1695000]
[7538,"1988-08-16",145.35000600000001,145.58000200000001,144.699997,145.570007,1627900,145.570007,1,1,145.35,145.58000000000001,144.69999999999999,145.57,1627900]
[7539,"1988-08-15",146.96000699999999,146.96000699999999,145.16999799999999,145.36000100000001,1285600,145.36000100000001,1,1,146.96,146.96,145.16999999999999,145.36000000000001,1285600]
[7540,"1988-08-12",146.679993,146.949997,146.41000399999999,146.949997,1769600,146.949997,1,1,146.68,146.94999999999999,146.41,146.94999999999999,1769600]
[7541,"1988-08-11",146.86000100000001,146.96000699999999,146.33999600000001,146.679993,1730000,146.679993,1,1,146.86000000000001,146.96,146.34,146.68,1730000]
[7542,"1988-08-10",148.929993,148.929993,146.800003,146.86000100000001,2009500,146.86000100000001,1,1,148.93,148.93,146.80000000000001,146.86000000000001,2009500]
[7543,"1988-08-09",150.11999499999999,150.199997,148.61000100000001,148.929993,2007100,148.929993,1,1,150.12,150.19999999999999,148.61000000000001,148.93,2007100]
[7544,"1988-08-08",150.30999800000001,150.36999499999999,150.050003,150.11000100000001,1488000,150.11000100000001,1,1,150.31,150.37,150.05000000000001,150.11000000000001,1488000]
[7545,"1988-08-05",150.63999899999999,150.63999899999999,150.11999499999999,150.30999800000001,1134000,150.30999800000001,1,1,150.63999999999999,150.63999999999999,150.12,150.31,1134000]
[7546,"1988-08-04",150.679993,150.88000500000001,150.60000600000001,150.64999399999999,1572400,150.64999399999999,1,1,150.68,150.88,150.6,150.65,1572400]
[7547,"1988-08-03",150.63000500000001,150.69000199999999,150.449997,150.66999799999999,2035900,150.66999799999999,1,1,150.63,150.69,150.44999999999999,150.66999999999999,2035900]
[7548,"1988-08-02",150.509995,150.80999800000001,150.19000199999999,150.63000500000001,1666600,150.63000500000001,1,1,150.51,150.81,150.19,150.63,1666600]
[7549,"1988-08-01",149.88000500000001,150.5,149.88000500000001,150.5,1381700,150.5,1,1,149.88,150.5,149.88,150.5,1381700]
[7550,"1988-07-29",148.96000699999999,149.88999899999999,148.96000699999999,149.88999899999999,1923400,149.88999899999999,1,1,148.96,149.88999999999999,148.96,149.88999999999999,1923400]
[7551,"1988-07-28",148.770004,148.970001,148.41000399999999,148.96000699999999,1545700,148.96000699999999,1,1,148.77000000000001,148.97,148.41,148.96,1545700]
[7552,"1988-07-27",149.60000600000001,149.63999899999999,148.679993,148.770004,1358900,148.770004,1,1,149.6,149.63999999999999,148.68,148.77000000000001,1358900]
[7553,"1988-07-26",149.449997,149.66000399999999,149.21000699999999,149.61000100000001,1219600,149.61000100000001,1,1,149.44999999999999,149.66,149.21,149.61000000000001,1219600]
[7554,"1988-07-25",149.509995,149.53999300000001,149.16999799999999,149.44000199999999,2151400,149.44000199999999,{"$f":"IF(F7569=0,1,H7569/F7569)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7569,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7569*C7569,2)","v":149.51},{"$f":"ROUND($I7569*D7569,2)","v":149.54},{"$f":"ROUND($I7569*E7569,2)","v":149.16999999999999},{"$f":"ROUND($I7569*F7569,2)","v":149.44},{"$f":"G7569*J7569","v":2151400}]
[7555,"1988-07-22",150.36999499999999,150.36999499999999,149.35000600000001,149.520004,1488800,149.520004,1,1,150.37,150.37,149.35,149.52000000000001,1488800]
[7556,"1988-07-21",151.11000100000001,151.11000100000001,150.28999300000001,150.36000100000001,1494600,150.36000100000001,1,1,151.11000000000001,151.11000000000001,150.29,150.36000000000001,1494600]
[7557,"1988-07-20",150.69000199999999,151.10000600000001,150.66999799999999,151.10000600000001,1519900,151.10000600000001,1,1,150.69,151.1,150.66999999999999,151.1,1519900]
[7558,"1988-07-19",151.429993,151.699997,150.41000399999999,150.69000199999999,1441100,150.69000199999999,1,1,151.43,151.69999999999999,150.41,150.69,1441100]
[7559,"1988-07-18",151.41000399999999,151.470001,150.970001,151.41999799999999,1562100,151.41999799999999,1,1,151.41,151.47,150.97,151.41999999999999,1562100]
[7560,"1988-07-15",151.16000399999999,151.41999799999999,150.979996,151.41999799999999,1997100,151.41999799999999,1,1,151.16,151.41999999999999,150.97999999999999,151.41999999999999,1997100]
[7561,"1988-07-14",150.69000199999999,151.16000399999999,150.69000199999999,151.14999399999999,1724100,151.14999399999999,1,1,150.69,151.16,150.69,151.15,1724100]
[7562,"1988-07-13",150.729996,150.86999499999999,150.259995,150.679993,2189300,150.679993,1,1,150.72999999999999,150.87,150.26,150.68,2189300]
[7563,"1988-07-12",151.11999499999999,151.279999,150.270004,150.729996,1616500,150.729996,1,1,151.12,151.28,150.27000000000001,150.72999999999999,1616500]
[7564,"1988-07-11",151.16000399999999,151.25,151,151.11000100000001,1233000,151.11000100000001,1,1,151.16,151.25,151,151.11000000000001,1233000]
[7565,"1988-07-08",151.16000399999999,151.16000399999999,150.800003,151.16000399999999,1360700,151.16000399999999,1,1,151.16,151.16,150.80000000000001,151.16,1360700]
[7566,"1988-07-07",151.020004,151.16000399999999,150.61000100000001,151.14999399999999,1561000,151.14999399999999,1,1,151.02000000000001,151.16,150.61000000000001,151.15,1561000]
[7567,"1988-07-06",151.28999300000001,151.64999399999999,150.929993,151.009995,1896300,151.009995,1,1,151.29,151.65,150.93,151.01,1896300]
[7568,"1988-07-05",151.029999,151.279999,150.720001,151.279999,1717900,151.279999,1,1,151.03,151.28,150.72,151.28,1717900]
[7569,"1988-07-01",151.28999300000001,151.30999800000001,150.770004,151.029999,2383300,151.029999,1,1,151.29,151.31,150.77000000000001,151.03,2383300]
[7570,"1988-06-30",149.550003,151.300003,149.550003,151.300003,2274100,151.300003,1,1,149.55000000000001,151.30000000000001,149.55000000000001,151.30000000000001,2274100]
[7571,"1988-06-29",149.490005,149.91000399999999,149.220001,149.55999800000001,1595900,149.55999800000001,1,1,149.49,149.91,149.22,149.56,1595900]
[7572,"1988-06-28",148.75,149.5,148.679993,149.490005,1523700,149.490005,1,1,148.75,149.5,148.68,149.49,1523700]
[7573,"1988-06-27",149.240005,149.259995,148.66000399999999,148.740005,2644100,148.740005,1,1,149.24,149.26,148.66,148.74,2644100]
[7574,"1988-06-24",148.96000699999999,149.229996,148.820007,149.229996,1798800,149.229996,1,1,148.96,149.22999999999999,148.82,149.22999999999999,1798800]
[7575,"1988-06-23",148.63000500000001,148.949997,148.61000100000001,148.949997,1857700,148.949997,1,1,148.63,148.94999999999999,148.61000000000001,148.94999999999999,1857700]
[7576,"1988-06-22",147.61000100000001,148.83000200000001,147.61000100000001,148.63000500000001,2175100,148.63000500000001,1,1,147.61000000000001,148.83000000000001,147.61000000000001,148.63,2175100]
[7577,"1988-06-21",147.25,147.61000100000001,147.11000100000001,147.61000100000001,1550600,147.61000100000001,1,1,147.25,147.61000000000001,147.11000000000001,147.61000000000001,1550600]
[7578,"1988-06-20",147.16000399999999,147.279999,146.779999,147.240005,1167500,147.240005,1,1,147.16,147.28,146.78,147.24,1167500]
[7579,"1988-06-17",147.36999499999999,147.770004,147.14999399999999,147.14999399999999,3439200,147.14999399999999,1,1,147.37,147.77000000000001,147.15,147.15,3439200]
[7580,"1988-06-16",148.13000500000001,148.179993,147.16999799999999,147.36999499999999,1615500,147.36999499999999,1,1,148.13,148.18,147.16999999999999,147.37,1615500]
[7581,"1988-06-15",147.88999899999999,148.13000500000001,147.69000199999999,148.13000500000001,1502600,148.13000500000001,1,1,147.88999999999999,148.13,147.69,148.13,1502600]
[7582,"1988-06-14",147.320007,148.10000600000001,147.320007,147.88999899999999,2271500,147.88999899999999,1,1,147.32,148.1,147.32,147.88999999999999,2271500]
[7583,"1988-06-13",147.08000200000001,147.33000200000001,146.949997,147.320007,1253100,147.320007,1,1,147.08000000000001,147.33000000000001,146.94999999999999,147.32,1253100]
[7584,"1988-06-10",146.550003,147.08999600000001,146.53999300000001,147.08999600000001,1557100,147.08999600000001,1,1,146.55000000000001,147.09,146.54,147.09,1557100]
[7585,"1988-06-09",145.729996,146.550003,144.78999300000001,146.550003,2351600,146.550003,1,1,145.72999999999999,146.55000000000001,144.79,146.55000000000001,2351600]
[7586,"1988-06-08",144.220001,145.78999300000001,144.220001,145.729996,3100300,145.729996,1,1,144.22,145.79,144.22,145.72999999999999,3100300]
[7587,"1988-06-07",144.16999799999999,144.41000399999999,144,144.21000699999999,1687100,144.21000699999999,1,1,144.16999999999999,144.41,144,144.21,1687100]
[7588,"1988-06-06",143.5,144.19000199999999,143.44000199999999,144.179993,1524600,144.179993,1,1,143.5,144.19,143.44,144.18,1524600]
[7589,"1988-06-03",142.800003,143.5,142.779999,143.5,1896000,143.5,1,1,142.80000000000001,143.5,142.78,143.5,1896000]
[7590,"1988-06-02",142.88000500000001,142.929993,142.470001,142.800003,1935400,142.800003,1,1,142.88,142.93,142.47,142.80000000000001,1935400]
[7591,"1988-06-01",141.36999499999999,142.86999499999999,141.36999499999999,142.86999499999999,2345600,142.86999499999999,1,1,141.37,142.87,141.37,142.87,2345600]
[7592,"1988-05-31",140.11000100000001,141.36999499999999,140.08000200000001,141.36999499999999,2476100,141.36999499999999,1,1,140.11000000000001,141.37,140.08000000000001,141.37,2476100]
[7593,"1988-05-27",140.28999300000001,140.30999800000001,139.970001,140.08999600000001,1335900,140.08999600000001,1,1,140.29,140.31,139.97,140.09,1335900]
[7594,"1988-05-26",139.78999300000001,140.279999,139.28999300000001,140.279999,1642600,140.279999,1,1,139.79,140.28,139.29,140.28,1642600]
[7595,"1988-05-25",139.449997,139.88999899999999,139.449997,139.78999300000001,1383100,139.78999300000001,1,1,139.44999999999999,139.88999999999999,139.44999999999999,139.79,1383100]
[7596,"1988-05-24",139.21000699999999,139.46000699999999,139.050003,139.46000699999999,1399300,139.46000699999999,1,1,139.21,139.46,139.05000000000001,139.46,1399300]
[7597,"1988-05-23",140.13999899999999,140.14999399999999,136.28999300000001,139.199997,1026400,139.199997,1,1,140.13999999999999,140.15,136.29,139.19999999999999,1026400]
[7598,"1988-05-20",139.60000600000001,140.14999399999999,139.41999799999999,140.14999399999999,1206000,140.14999399999999,1,1,139.6,140.15,139.41999999999999,140.15,1206000]
[7599,"1988-05-19",139.91999799999999,139.91999799999999,138.41000399999999,139.60000600000001,1651600,139.60000600000001,1,1,139.91999999999999,139.91999999999999,138.41,139.6,1651600]
[7600,"1988-05-18",141.729996,141.729996,139.770004,139.91999799999999,2094200,139.91999799999999,1,1,141.72999999999999,141.72999999999999,139.77000000000001,139.91999999999999,2094200]
[7601,"1988-05-17",142.16999799999999,143.070007,141.740005,141.75,1338500,141.75,1,1,142.16999999999999,143.07,141.74,141.75,1338500]
[7602,"1988-05-16",142.16000399999999,142.429993,141.83999600000001,142.179993,1550100,142.179993,1,1,142.16,142.43,141.84,142.18,1550100]
[7603,"1988-05-13",141.300003,142.16999799999999,141,142.16999799999999,1472400,142.16999799999999,1,1,141.30000000000001,142.16999999999999,141,142.16999999999999,1472400]
[7604,"1988-05-12",140.970001,141.35000600000001,140.949997,141.28999300000001,1438800,141.28999300000001,1,1,140.97,141.35,140.94999999999999,141.29,1438800]
[7605,"1988-05-11",143.35000600000001,143.35000600000001,140.75,140.970001,1767200,140.970001,1,1,143.35,143.35,140.75,140.97,1767200]
[7606,"1988-05-10",143.71000699999999,143.75,143.05999800000001,143.33999600000001,1312000,143.33999600000001,1,1,143.71,143.75,143.06,143.34,1312000]
[7607,"1988-05-09",144.63999899999999,144.64999399999999,143.520004,143.71000699999999,1663200,143.71000699999999,1,1,144.63999999999999,144.65,143.52000000000001,143.71,1663200]
[7608,"1988-05-06",144.78999300000001,144.89999399999999,144.55999800000001,144.63999899999999,1290800,144.63999899999999,1,1,144.79,144.9,144.56,144.63999999999999,1290800]
[7609,"1988-05-05",145.220001,145.25,144.5,144.779999,1718400,144.779999,1,1,145.22,145.25,144.5,144.78,1718400]
[7610,"1988-05-04",145.33000200000001,145.529999,145.13999899999999,145.220001,1413200,145.220001,1,1,145.33000000000001,145.53,145.13999999999999,145.22,1413200]
[7611,"1988-05-03",144.740005,145.35000600000001,144.740005,145.320007,1769200,145.320007,1,1,144.74,145.35,144.74,145.32,1769200]
[7612,"1988-05-02",145.009995,145.050003,144.38999899999999,144.729996,1364700,144.729996,1,1,145.01,145.05000000000001,144.38999999999999,144.72999999999999,1364700]
[7613,"1988-04-29",144.05999800000001,145.009995,143.41000399999999,145.009995,1356200,145.009995,1,1,144.06,145.01,143.41,145.01,1356200]
[7614,"1988-04-28",143.66000399999999,144.16000399999999,143.44000199999999,144.070007,1286800,144.070007,1,1,143.66,144.16,143.44,144.07,1286800]
[7615,"1988-04-27",143.11999499999999,143.66999799999999,143.11999499999999,143.64999399999999,1338100,143.64999399999999,1,1,143.12,143.66999999999999,143.12,143.65,1338100]
[7616,"1988-04-26",142.25,143.220001,142.25,143.11999499999999,1523000,143.11999499999999,1,1,142.25,143.22,142.25,143.12,1523000]
[7617,"1988-04-25",141.699997,142.46000699999999,141.69000199999999,142.25,1569500,142.25,1,1,141.69999999999999,142.46,141.69,142.25,1569500]
[7618,"1988-04-22",141.270004,141.699997,141.199997,141.699997,1525200,141.699997,{"$f":"IF(F7633=0,1,H7633/F7633)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7633,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7633*C7633,2)","v":141.27000000000001},{"$f":"ROUND($I7633*D7633,2)","v":141.69999999999999},{"$f":"ROUND($I7633*E7633,2)","v":141.19999999999999},{"$f":"ROUND($I7633*F7633,2)","v":141.69999999999999},{"$f":"G7633*J7633","v":1525200}]
[7619,"1988-04-21",141.69000199999999,142.13999899999999,141.11000100000001,141.259995,1684400,141.259995,1,1,141.69,142.13999999999999,141.11000000000001,141.26,1684400]
[7620,"1988-04-20",142.55999800000001,142.55999800000001,141.550003,141.699997,1475900,141.699997,1,1,142.56,142.56,141.55000000000001,141.69999999999999,1475900]
[7621,"1988-04-19",142.08000200000001,143.28999300000001,142.070007,142.550003,1619100,142.550003,1,1,142.08000000000001,143.29,142.07,142.55000000000001,1619100]
[7622,"1988-04-18",141.13000500000001,142.08999600000001,140.699997,142.08999600000001,1446500,142.08999600000001,1,1,141.13,142.09,140.69999999999999,142.09,1446500]
[7623,"1988-04-15",141.679993,141.679993,139.570007,141.11999499999999,2341600,141.11999499999999,1,1,141.68,141.68,139.57,141.12,2341600]
[7624,"1988-04-14",145.199997,145.199997,141.470001,141.66999799999999,2118100,141.66999799999999,1,1,145.19999999999999,145.19999999999999,141.47,141.66999999999999,2118100]
[7625,"1988-04-13",145.320007,145.46000699999999,144.759995,145.199997,1851200,145.199997,1,1,145.32,145.46,144.76,145.19999999999999,1851200]
[7626,"1988-04-12",144.679993,145.33000200000001,144.679993,145.320007,1464000,145.320007,1,1,144.68,145.33000000000001,144.68,145.32,1464000]
[7627,"1988-04-11",144.11000100000001,144.69000199999999,144.11000100000001,144.69000199999999,1463700,144.69000199999999,1,1,144.11000000000001,144.69,144.11000000000001,144.69,1463700]
[7628,"1988-04-08",142.86999499999999,144.11999499999999,142.86999499999999,144.10000600000001,1693000,144.10000600000001,1,1,142.87,144.12,142.87,144.1,1693000]
[7629,"1988-04-07",142.11000100000001,143.009995,142.11000100000001,142.88000500000001,1778400,142.88000500000001,1,1,142.11000000000001,143.01,142.11000000000001,142.88,1778400]
[7630,"1988-04-06",140.71000699999999,142.11000100000001,140.61999499999999,142.11000100000001,1897600,142.11000100000001,1,1,140.71,142.11000000000001,140.62,142.11000000000001,1897600]
[7631,"1988-04-05",140.41000399999999,140.720001,140.179993,140.720001,1352900,140.720001,1,1,140.41,140.72,140.18,140.72,1352900]
[7632,"1988-04-04",142.13999899999999,142.13999899999999,140.25,140.39999399999999,1822400,140.39999399999999,1,1,142.13999999999999,142.13999999999999,140.25,140.4,1822400]
[7633,"1988-03-31",140.03999300000001,142.16000399999999,139.509995,142.14999399999999,1398700,142.14999399999999,1,1,140.04,142.16,139.51,142.15,1398700]
[7634,"1988-03-30",140.36000100000001,140.83999600000001,140.020004,140.029999,1518100,140.029999,1,1,140.36000000000001,140.84,140.02000000000001,140.03,1518100]
[7635,"1988-03-29",139.21000699999999,140.36000100000001,139.21000699999999,140.36000100000001,1526900,140.36000100000001,1,1,139.21,140.36000000000001,139.21,140.36000000000001,1526900]
[7636,"1988-03-28",140.36999499999999,140.36999499999999,138.86999499999999,139.21000699999999,1428200,139.21000699999999,1,1,140.37,140.37,138.87,139.21,1428200]
[7637,"1988-03-25",141.44000199999999,141.570007,140.300003,140.38000500000001,1631700,140.38000500000001,1,1,141.44,141.57,140.30000000000001,140.38,1631700]
[7638,"1988-03-24",143.05999800000001,143.10000600000001,141.08000200000001,141.429993,1849100,141.429993,1,1,143.06,143.1,141.08000000000001,141.43,1849100]
[7639,"1988-03-23",142.33999600000001,143.070007,142.33999600000001,143.070007,1673700,143.070007,1,1,142.34,143.07,142.34,143.07,1673700]
[7640,"1988-03-22",141.96000699999999,142.35000600000001,141.96000699999999,142.35000600000001,1420000,142.35000600000001,1,1,141.96,142.35,141.96,142.35,1420000]
[7641,"1988-03-21",142.720001,142.759995,141.64999399999999,141.96000699999999,1288300,141.96000699999999,1,1,142.72,142.76,141.65,141.96,1288300]
[7642,"1988-03-18",142.679993,143.38000500000001,142.679993,142.720001,2457500,142.720001,1,1,142.68,143.38,142.68,142.72,2457500]
[7643,"1988-03-17",141.91000399999999,142.69000199999999,141.89999399999999,142.69000199999999,2119200,142.69000199999999,1,1,141.91,142.69,141.9,142.69,2119200]
[7644,"1988-03-16",140.949997,141.91000399999999,140.91000399999999,141.91000399999999,1535900,141.91000399999999,1,1,140.94999999999999,141.91,140.91,141.91,1535900]
[7645,"1988-03-15",140.83999600000001,141.08999600000001,140.679993,140.94000199999999,1331700,140.94000199999999,1,1,140.84,141.09,140.68,140.94,1331700]
[7646,"1988-03-14",140.58000200000001,140.88000500000001,140.479996,140.83999600000001,1318900,140.83999600000001,1,1,140.58000000000001,140.88,140.47999999999999,140.84,1318900]
[7647,"1988-03-11",140.520004,140.58999600000001,139.63999899999999,140.58999600000001,2000200,140.58999600000001,1,1,140.52000000000001,140.59,139.63999999999999,140.59,2000200]
[7648,"1988-03-10",141.64999399999999,141.89999399999999,140.490005,140.509995,1972600,140.509995,1,1,141.65,141.9,140.49,140.51,1972600]
[7649,"1988-03-09",140.36000100000001,141.69000199999999,140.36000100000001,141.63999899999999,2109000,141.63999899999999,1,1,140.36000000000001,141.69,140.36000000000001,141.63999999999999,2109000]
[7650,"1988-03-08",139.070007,140.55999800000001,139.070007,140.36000100000001,2376800,140.36000100000001,1,1,139.07,140.56,139.07,140.36000000000001,2376800]
[7651,"1988-03-07",138.070007,139.05999800000001,137.449997,139.05999800000001,1529800,139.05999800000001,1,1,138.07,139.06,137.44999999999999,139.06,1529800]
[7652,"1988-03-04",137.779999,138.05999800000001,137.38999899999999,138.05999800000001,2014100,138.05999800000001,1,1,137.78,138.06,137.38999999999999,138.06,2014100]
[7653,"1988-03-03",137.36000100000001,137.929993,137.35000600000001,137.75,2033100,137.75,1,1,137.36000000000001,137.93,137.35,137.75,2033100]
[7654,"1988-03-02",136.259995,137.38000500000001,136.259995,137.36000100000001,1996300,137.36000100000001,1,1,136.26,137.38,136.26,137.36000000000001,1996300]
[7655,"1988-03-01",136.10000600000001,136.479996,136.070007,136.259995,1999900,136.259995,1,1,136.1,136.47999999999999,136.07,136.26,1999900]
[7656,"1988-02-29",134.16999799999999,137.69000199999999,134.16999799999999,136.10000600000001,2360500,136.10000600000001,1,1,134.16999999999999,137.69,134.16999999999999,136.1,2360500]
[7657,"1988-02-26",134,134.16999799999999,133.86999499999999,134.16999799999999,1580600,134.16999799999999,1,1,134,134.16999999999999,133.87,134.16999999999999,1580600]
[7658,"1988-02-25",133.41999799999999,134.800003,133.41999799999999,134.009995,2134900,134.009995,1,1,133.41999999999999,134.80000000000001,133.41999999999999,134.01,2134900]
[7659,"1988-02-24",132.529999,133.41999799999999,132.509995,133.41999799999999,2127300,133.41999799999999,1,1,132.53,133.41999999999999,132.51,133.41999999999999,2127300]
[7660,"1988-02-23",132.36000100000001,132.55999800000001,132.13000500000001,132.520004,1922600,132.520004,1,1,132.36000000000001,132.56,132.13,132.52000000000001,1922600]
[7661,"1988-02-22",131.229996,132.36999499999999,131.13000500000001,132.36999499999999,1789300,132.36999499999999,1,1,131.22999999999999,132.37,131.13,132.37,1789300]
[7662,"1988-02-19",130.570007,131.229996,130.55999800000001,131.229996,1803000,131.229996,1,1,130.57,131.22999999999999,130.56,131.22999999999999,1803000]
[7663,"1988-02-18",130.229996,130.679993,130.070007,130.570007,1514300,130.570007,1,1,130.22999999999999,130.68,130.07,130.57,1514300]
[7664,"1988-02-17",129.91000399999999,130.66000399999999,129.91000399999999,130.220001,1768300,130.220001,1,1,129.91,130.66,129.91,130.22,1768300]
[7665,"1988-02-16",129.21000699999999,129.91000399999999,129.16000399999999,129.89999399999999,1353800,129.89999399999999,1,1,129.21,129.91,129.16,129.9,1353800]
[7666,"1988-02-12",128.029999,129.21000699999999,128.029999,129.21000699999999,1771900,129.21000699999999,1,1,128.03,129.21,128.03,129.21,1771900]
[7667,"1988-02-11",127.160004,128.220001,127.160004,128.029999,2007600,128.029999,1,1,127.16,128.22,127.16,128.03,2007600]
[7668,"1988-02-10",125.510002,127.18,125.510002,127.160004,1879800,127.160004,1,1,125.51,127.18,125.51,127.16,1879800]
[7669,"1988-02-09",125.260002,125.519997,125.08000199999999,125.519997,1623500,125.519997,1,1,125.26,125.52,125.08,125.52,1623500]
[7670,"1988-02-08",125.769997,125.769997,124.94000200000001,125.260002,1688500,125.260002,1,1,125.77,125.77,124.94,125.26,1688500]
[7671,"1988-02-05",125.510002,125.989998,125.25,125.769997,1613100,125.769997,1,1,125.51,125.99,125.25,125.77,1613100]
[7672,"1988-02-04",125.389999,125.599998,125.07,125.510002,1864900,125.510002,1,1,125.39,125.6,125.07,125.51,1864900]
[7673,"1988-02-03",125.949997,126.32,125.33000199999999,125.379997,2372700,125.379997,1,1,125.95,126.32,125.33,125.38,2372700]
[7674,"1988-02-02",125.730003,125.94000200000001,125.300003,125.94000200000001,1649200,125.94000200000001,1,1,125.73,125.94,125.3,125.94,1649200]
[7675,"1988-02-01",125.239998,126.220001,125.239998,125.720001,2106600,125.720001,1,1,125.24,126.22,125.24,125.72,2106600]
[7676,"1988-01-29",124.30999799999999,125.349998,124.30999799999999,125.239998,2118800,125.239998,1,1,124.31,125.35,124.31,125.24,2118800]
[7677,"1988-01-28",123.370003,124.32,123.370003,124.30999799999999,1664300,124.30999799999999,1,1,123.37,124.32,123.37,124.31,1664300]
[7678,"1988-01-27",123.239998,123.639999,123.220001,123.370003,1763600,123.370003,1,1,123.24,123.64,123.22,123.37,1763600]
[7679,"1988-01-26",123.66999800000001,123.68,123.16999800000001,123.25,1383800,123.25,1,1,123.67,123.68,123.17,123.25,1383800]
[7680,"1988-01-25",122.779999,123.68,122.779999,123.68,2752500,123.68,1,1,122.78,123.68,122.78,123.68,2752500]
[7681,"1988-01-22",121.629997,122.790001,121.629997,122.790001,1470500,122.790001,1,1,121.63,122.79,121.63,122.79,1470500]
[7682,"1988-01-21",121.760002,121.760002,121.120003,121.629997,1580800,121.629997,{"$f":"IF(F7697=0,1,H7697/F7697)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7697,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7697*C7697,2)","v":121.76},{"$f":"ROUND($I7697*D7697,2)","v":121.76},{"$f":"ROUND($I7697*E7697,2)","v":121.12},{"$f":"ROUND($I7697*F7697,2)","v":121.63},{"$f":"G7697*J7697","v":1580800}]
[7683,"1988-01-20",124.44000200000001,124.44000200000001,121.489998,121.760002,1816600,121.760002,1,1,124.44,124.44,121.49,121.76,1816600]
[7684,"1988-01-19",124.040001,124.44000200000001,123.610001,124.44000200000001,1535500,124.44000200000001,1,1,124.04,124.44,123.61,124.44,1535500]
[7685,"1988-01-18",123.68,124.099998,123.68,124.050003,1351000,124.050003,1,1,123.68,124.1,123.68,124.05,1351000]
[7686,"1988-01-15",121.779999,124.199997,121.779999,123.66999800000001,1979400,123.66999800000001,1,1,121.78,124.2,121.78,123.67,1979400]
[7687,"1988-01-14",121.30999799999999,121.980003,121.150002,121.779999,1405700,121.779999,1,1,121.31,121.98,121.15,121.78,1405700]
[7688,"1988-01-13",121.239998,121.449997,120.489998,121.300003,1540200,121.300003,1,1,121.24,121.45,120.49,121.3,1540200]
[7689,"1988-01-12",122.510002,122.66999800000001,120.519997,121.230003,1657300,121.230003,1,1,122.51,122.67,120.52,121.23,1657300]
[7690,"1988-01-11",123.839996,123.839996,121.58000199999999,122.519997,1589800,122.519997,1,1,123.84,123.84,121.58,122.52,1589800]
[7691,"1988-01-08",128.029999,128.19000199999999,123.839996,123.839996,1973000,123.839996,1,1,128.03,128.19,123.84,123.84,1973000]
[7692,"1988-01-07",127,128.029999,126.529999,128.029999,1753600,128.029999,1,1,127,128.03,126.53,128.03,1753600]
[7693,"1988-01-06",126.129997,127,126.129997,127,1697300,127,1,1,126.13,127,126.13,127,1697300]
[7694,"1988-01-05",123.5,126.550003,123.5,126.129997,2095200,126.129997,1,1,123.5,126.55,123.5,126.13,2095200]
[7695,"1988-01-04",120.43,123.510002,120.43,123.5,1818100,123.5,1,1,120.43,123.51,120.43,123.5,1818100]
[7696,"1987-12-31",119.5,120.41999800000001,118.610001,120.41999800000001,1701400,120.41999800000001,1,1,119.5,120.42,118.61,120.42,1701400]
[7697,"1987-12-30",118.30999799999999,119.5,118.300003,119.5,1492300,119.5,1,1,118.31,119.5,118.3,119.5,1492300]
[7698,"1987-12-29",118.989998,118.989998,118.019997,118.300003,1115800,118.300003,1,1,118.99,118.99,118.02,118.3,1115800]
[7699,"1987-12-28",121.589996,121.589996,118.68,119,1312200,119,1,1,121.59,121.59,118.68,119,1312200]
[7700,"1987-12-24",120.790001,121.589996,120.790001,121.589996,1088000,121.589996,1,1,120.79,121.59,120.79,121.59,1088000]
[7701,"1987-12-23",119.30999799999999,120.82,119.30999799999999,120.800003,2031100,120.800003,1,1,119.31,120.82,119.31,120.8,2031100]
[7702,"1987-12-22",119.91999800000001,119.93,118.75,119.30999799999999,1926500,119.30999799999999,1,1,119.92,119.93,118.75,119.31,1926500]
[7703,"1987-12-21",119.449997,119.91999800000001,119.25,119.91999800000001,1617900,119.91999800000001,1,1,119.45,119.92,119.25,119.92,1617900]
[7704,"1987-12-18",116.94000200000001,119.459999,116.449997,119.459999,2762200,119.459999,1,1,116.94,119.46,116.45,119.46,2762200]
[7705,"1987-12-17",116.82,117.30999799999999,116.25,116.94000200000001,1917800,116.94000200000001,1,1,116.82,117.31,116.25,116.94,1917800]
[7706,"1987-12-16",114.360001,116.839996,113.870003,116.82,1938200,116.82,1,1,114.36,116.84,113.87,116.82,1938200]
[7707,"1987-12-15",112.07,114.360001,112.07,114.360001,2149700,114.360001,1,1,112.07,114.36,112.07,114.36,2149700]
[7708,"1987-12-14",109.30999799999999,112.07,109.099998,112.07,1876800,112.07,1,1,109.31,112.07,109.1,112.07,1876800]
[7709,"1987-12-11",108.629997,109.32,108.540001,109.32,1516800,109.32,1,1,108.63,109.32,108.54,109.32,1516800]
[7710,"1987-12-10",108.889999,109.05999799999999,107.199997,108.620003,1889600,108.620003,1,1,108.89,109.06,107.2,108.62,1889600]
[7711,"1987-12-09",107.239998,108.889999,107.239998,108.889999,2314300,108.889999,1,1,107.24,108.89,107.24,108.89,2314300]
[7712,"1987-12-08",106.44000200000001,107.239998,106.379997,107.239998,2273100,107.239998,1,1,106.44,107.24,106.38,107.24,2273100]
[7713,"1987-12-07",106.489998,106.519997,106.160004,106.43,1466600,106.43,1,1,106.49,106.52,106.16,106.43,1466600]
[7714,"1987-12-04",108.94000200000001,108.94000200000001,106.19000200000001,106.5,1848000,106.5,1,1,108.94,108.94,106.19,106.5,1848000]
[7715,"1987-12-03",111.110001,111.150002,108.860001,108.94000200000001,2041600,108.94000200000001,1,1,111.11,111.15,108.86,108.94,2041600]
[7716,"1987-12-02",111.269997,111.300003,110.83000199999999,111.110001,1488900,111.110001,1,1,111.27,111.3,110.83,111.11,1488900]
[7717,"1987-12-01",111.69000200000001,112.089996,111.129997,111.269997,1498700,111.269997,1,1,111.69,112.09,111.13,111.27,1498700]
[7718,"1987-11-30",115.599998,115.629997,110.55999799999999,111.699997,2689100,111.699997,1,1,115.6,115.63,110.56,111.7,2689100]
[7719,"1987-11-27",115.959999,115.959999,115.529999,115.610001,863600,115.610001,1,1,115.96,115.96,115.53,115.61,863600]
[7720,"1987-11-25",115.58000199999999,115.970001,115.389999,115.970001,1397800,115.970001,1,1,115.58,115.97,115.39,115.97,1397800]
[7721,"1987-11-24",114.470001,115.879997,114.290001,115.58000199999999,1995200,115.58000199999999,1,1,114.47,115.88,114.29,115.58,1995200]
[7722,"1987-11-23",114.449997,114.5,114.089996,114.470001,1431600,114.470001,1,1,114.45,114.5,114.09,114.47,1431600]
[7723,"1987-11-20",115.110001,115.150002,113.839996,114.449997,1891700,114.449997,1,1,115.11,115.15,113.84,114.45,1891700]
[7724,"1987-11-19",116.69000200000001,116.69000200000001,115.040001,115.110001,1571400,115.110001,1,1,116.69,116.69,115.04,115.11,1571400]
[7725,"1987-11-18",116.300003,116.69000200000001,115.760002,116.69000200000001,1582600,116.69000200000001,1,1,116.3,116.69,115.76,116.69,1582600]
[7726,"1987-11-17",118.260002,118.269997,116.040001,116.300003,1482400,116.300003,1,1,118.26,118.27,116.04,116.3,1482400]
[7727,"1987-11-16",118.32,119.019997,118.010002,118.269997,1643400,118.269997,1,1,118.32,119.02,118.01,118.27,1643400]
[7728,"1987-11-13",118.349998,118.639999,118.099998,118.30999799999999,1749200,118.30999799999999,1,1,118.35,118.64,118.1,118.31,1749200]
[7729,"1987-11-12",116.260002,118.66999800000001,116.209999,118.349998,2062800,118.349998,1,1,116.26,118.67,116.21,118.35,2062800]
[7730,"1987-11-11",115.57,116.68,115.5,116.260002,1478500,116.260002,1,1,115.57,116.68,115.5,116.26,1478500]
[7731,"1987-11-10",117.620003,117.620003,115.25,115.55999799999999,1843100,115.55999799999999,1,1,117.62,117.62,115.25,115.56,1843100]
[7732,"1987-11-09",119.32,119.32,117.260002,117.620003,1606900,117.620003,1,1,119.32,119.32,117.26,117.62,1606900]
[7733,"1987-11-06",118.94000200000001,120.089996,118.94000200000001,119.33000199999999,2282900,119.33000199999999,1,1,118.94,120.09,118.94,119.33,2282900]
[7734,"1987-11-05",117.19000200000001,118.94000200000001,117.18,118.94000200000001,2260000,118.94000200000001,1,1,117.19,118.94,117.18,118.94,2260000]
[7735,"1987-11-04",117.730003,117.75,116.389999,117.199997,2025000,117.199997,1,1,117.73,117.75,116.39,117.2,2025000]
[7736,"1987-11-03",120.199997,122.050003,116.91999800000001,117.720001,2278000,117.720001,1,1,120.2,122.05,116.92,117.72,2278000]
[7737,"1987-11-02",118.269997,120.220001,118.269997,120.209999,1760000,120.209999,1,1,118.27,120.22,118.27,120.21,1760000]
[7738,"1987-10-30",110.790001,118.260002,107.900002,118.260002,3034000,118.260002,1,1,110.79,118.26,107.9,118.26,3034000]
[7739,"1987-10-29",106.07,110.800003,106.05999799999999,110.800003,2581000,110.800003,1,1,106.07,110.8,106.06,110.8,2581000]
[7740,"1987-10-28",105.459999,108.5,105.459999,106.08000199999999,2794000,106.08000199999999,1,1,105.46,108.5,105.46,106.08,2794000]
[7741,"1987-10-27",110.32,113.120003,108.370003,108.510002,2602000,108.510002,1,1,110.32,113.12,108.37,108.51,2602000]
[7742,"1987-10-26",121.58000199999999,121.58000199999999,110.32,110.33000199999999,3088000,110.33000199999999,1,1,121.58,121.58,110.32,110.33,3088000]
[7743,"1987-10-23",124.58000199999999,124.58000199999999,121.360001,121.589996,2456000,121.589996,1,1,124.58,124.58,121.36,121.59,2456000]
[7744,"1987-10-22",130.64999399999999,130.64999399999999,124.470001,124.57,3922000,124.57,1,1,130.65,130.65,124.47,124.57,3922000]
[7745,"1987-10-21",121.389999,130.770004,121.389999,130.64999399999999,4496000,130.64999399999999,1,1,121.39,130.77000000000001,121.39,130.65,4496000]
[7746,"1987-10-20",133.60000600000001,133.60000600000001,120.209999,121.389999,6081000,121.389999,{"$f":"IF(F7761=0,1,H7761/F7761)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7761,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7761*C7761,2)","v":133.6},{"$f":"ROUND($I7761*D7761,2)","v":133.6},{"$f":"ROUND($I7761*E7761,2)","v":120.21},{"$f":"ROUND($I7761*F7761,2)","v":121.39},{"$f":"G7761*J7761","v":6081000}]
[7747,"1987-10-19",152.740005,152.740005,133.60000600000001,133.60000600000001,6043000,133.60000600000001,1,1,152.74,152.74,133.6,133.6,6043000]
[7748,"1987-10-16",159.66000399999999,159.66000399999999,152.61000100000001,152.740005,3385000,152.740005,1,1,159.66,159.66,152.61000000000001,152.74,3385000]
[7749,"1987-10-15",161.800003,161.800003,159.60000600000001,159.66000399999999,2632000,159.66000399999999,1,1,161.80000000000001,161.80000000000001,159.6,159.66,2632000]
[7750,"1987-10-14",164.14999399999999,164.16000399999999,161.58999600000001,161.78999300000001,2074000,161.78999300000001,1,1,164.15,164.16,161.59,161.79,2074000]
[7751,"1987-10-13",163.86000100000001,164.41999799999999,163.63000500000001,164.13999899999999,1729000,164.13999899999999,1,1,163.86,164.42,163.63,164.14,1729000]
[7752,"1987-10-12",166.11000100000001,166.11000100000001,163.38999899999999,163.86000100000001,1419000,163.86000100000001,1,1,166.11,166.11,163.38999999999999,163.86,1419000]
[7753,"1987-10-09",167.05999800000001,167.11000100000001,166.009995,166.11999499999999,1583000,166.11999499999999,1,1,167.06,167.11,166.01,166.12,1583000]
[7754,"1987-10-08",168.86999499999999,168.979996,166.779999,167.05999800000001,1987000,167.05999800000001,1,1,168.87,168.98,166.78,167.06,1987000]
[7755,"1987-10-07",170.21000699999999,170.21000699999999,168.479996,168.86999499999999,1863000,168.86999499999999,1,1,170.21,170.21,168.48,168.87,1863000]
[7756,"1987-10-06",172.550003,172.61999499999999,170.13000500000001,170.21000699999999,1756000,170.21000699999999,1,1,172.55,172.62,170.13,170.21,1756000]
[7757,"1987-10-05",172.08999600000001,172.550003,172.08999600000001,172.53999300000001,1597000,172.53999300000001,1,1,172.09,172.55,172.09,172.54,1597000]
[7758,"1987-10-02",171.39999399999999,172.08999600000001,171.39999399999999,172.08000200000001,1891000,172.08000200000001,1,1,171.4,172.09,171.4,172.08,1891000]
[7759,"1987-10-01",170.820007,171.39999399999999,170.25,171.39999399999999,1932000,171.39999399999999,1,1,170.82,171.4,170.25,171.4,1932000]
[7760,"1987-09-30",169.050003,170.80999800000001,168.679993,170.80999800000001,1831000,170.80999800000001,1,1,169.05,170.81,168.68,170.81,1831000]
[7761,"1987-09-29",169.520004,169.69000199999999,168.88999899999999,169.05999800000001,1735000,169.05999800000001,1,1,169.52,169.69,168.89,169.06,1735000]
[7762,"1987-09-28",168.83999600000001,169.800003,168.83999600000001,169.520004,1881000,169.520004,1,1,168.84,169.8,168.84,169.52,1881000]
[7763,"1987-09-25",168.720001,168.85000600000001,168.429993,168.85000600000001,1380000,168.85000600000001,1,1,168.72,168.85,168.43,168.85,1380000]
[7764,"1987-09-24",168.64999399999999,169.05999800000001,168.520004,168.720001,1622000,168.720001,1,1,168.65,169.06,168.52,168.72,1622000]
[7765,"1987-09-23",167.55999800000001,168.64999399999999,167.550003,168.64999399999999,2203000,168.64999399999999,1,1,167.56,168.65,167.55,168.65,2203000]
[7766,"1987-09-22",167.39999399999999,167.55999800000001,166.69000199999999,167.55999800000001,2095000,167.55999800000001,1,1,167.4,167.56,166.69,167.56,2095000]
[7767,"1987-09-21",168.75,169.13000500000001,167.36000100000001,167.39999399999999,1701000,167.39999399999999,1,1,168.75,169.13,167.36,167.4,1701000]
[7768,"1987-09-18",168.820007,169.03999300000001,168.75,168.75,1881000,168.75,1,1,168.82,169.04,168.75,168.75,1881000]
[7769,"1987-09-17",168.91999799999999,169.25,168.53999300000001,168.820007,1507000,168.820007,1,1,168.92,169.25,168.54,168.82,1507000]
[7770,"1987-09-16",169.30999800000001,170.029999,168.820007,168.91999799999999,1957000,168.91999799999999,1,1,169.31,170.03,168.82,168.92,1957000]
[7771,"1987-09-15",170.41999799999999,170.44000199999999,169.13000500000001,169.199997,1362000,169.199997,1,1,170.42,170.44,169.13,169.2,1362000]
[7772,"1987-09-14",170.529999,170.949997,170.14999399999999,170.429993,1544000,170.429993,1,1,170.53,170.95,170.15,170.43,1544000]
[7773,"1987-09-11",168.970001,170.53999300000001,168.75,170.53999300000001,1780000,170.53999300000001,1,1,168.97,170.54,168.75,170.54,1780000]
[7774,"1987-09-10",167.44000199999999,168.979996,167.44000199999999,168.970001,1798000,168.970001,1,1,167.44,168.98,167.44,168.97,1798000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1032,"n_cols":52,"rows_kept":1032,"cut":false,"hidden":false,"merged":[[24,3,24,5],[28,4,28,5],[30,0,31,0],[31,48,31,49],[30,41,30,42],[27,31,27,33],[28,31,28,33],[30,10,31,10],[30,9,31,9],[30,13,31,13],[30,14,31,14]]}
["Weekly & Daily Stochastics"]
[{"$f":"InputPriceData!A1","v":"Russell 2000 (^RUT) -Chicago Options  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":7774}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1987-09-10"}]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2018-07-13"}]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(B:B<>0),ROW(A:A))-32)","v":1000}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-2.9800000000000182}]
[]
[null,null,null,null,null,"Y-axis Range"]
[706,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":1315.4}]
[139,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":1083.1000000000001}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2015-03-09"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2015-09-23"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":9.7000000000000011}]
["User Controls for Consolidation Tests"]
[]
["Stochastic Controls",null,"Price SMA"]
["Daily ",14,200]
[null,3]
["Weekly",70]
[null,3]
[]
[]
[]
["Help! I would like to plot data"]
["From","2015-03-09",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":139},null,110]
["To","2015-09-23",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":706},null,{"$f":"$A$12-$E$26+1","v":30}]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"30(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2015-08-12"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"1,203.17(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"1,210.98(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"1,189.42(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"1,208.98(c)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Cursor work area"]
[]
["Rel Row",null,null,null,null,null,null,"Daily Stoch Calcs",null,{"$f":"\"StocD (\" & $B$18 & \")\"","v":"StocD (14)"},{"$f":"\"Daily Stoch (\"&$B$18&\", \"&$B$19& \")\"","v":"Daily Stoch (14, 3)"},"Weekly Stoch Calcs",null,{"$f":"\"StocW (\" & $B$20 & \")\"","v":"StocW (70)"},{"$f":"\"Weekly Stoch (\"&$B$20&\", \"&$B$21& \")\"","v":"Weekly Stoch (70, 3)"},20,50,80,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"HHV(\" & $B$18 & \")\"","v":"HHV(14)"},{"$f":"\"LLV(\" & $B$18 & \")\"","v":"LLV(14)"},null,null,{"$f":"\"HHV(\" & $B$20 & \")\"","v":"HHV(70)"},{"$f":"\"LLV(\" & $B$20 & \")\"","v":"LLV(70)"},null,null,"Osold","Mid","Obot",{"$f":"\"SMA(\"&$C$18&\")\"","v":"SMA(200)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":66126900},"Stochastic Cursor",null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":31905300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1143.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1149.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1137.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1140.05},{"$f":"MAX(OFFSET($E33,0,0,$B$18,1))","v":1193.99},{"$f":"MIN(OFFSET($F33,0,0,$B$18,1))","v":1130.75},{"$f":"($G33-I33)/(H33-I33)*100","v":14.705882352941103},{"$f":"AVERAGE(OFFSET(J33,0,0,$B$19,1))","v":30.035266615224241},{"$f":"MAX(OFFSET($E33,0,0,$B$20,1))","v":1296},{"$f":"MIN(OFFSET($F33,0,0,$B$20,1))","v":1102.58},{"$f":"($G33-M33)/(L33-M33)*100","v":19.372350325716063},{"$f":"AVERAGE(OFFSET(N33,0,0,$B$21,1))","v":23.511873987522833},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G33,0,0,$C$18,1))","v":1220.8188499999987},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":31905300},null,null,null,{"$f":"$E$27","v":30},0,{"$f":"$E$27","v":30},0,{"$f":"E27","v":30},1075.0155]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":38082600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1158.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1158.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1137.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1143.03},{"$f":"MAX(OFFSET($E34,0,0,$B$18,1))","v":1193.99},{"$f":"MIN(OFFSET($F34,0,0,$B$18,1))","v":1128.05},{"$f":"($G34-I34)/(H34-I34)*100","v":22.717622080679416},{"$f":"AVERAGE(OFFSET(J34,0,0,$B$19,1))","v":43.777536139170707},{"$f":"MAX(OFFSET($E34,0,0,$B$20,1))","v":1296},{"$f":"MIN(OFFSET($F34,0,0,$B$20,1))","v":1102.58},{"$f":"($G34-M34)/(L34-M34)*100","v":20.913038982525091},{"$f":"AVERAGE(OFFSET(N34,0,0,$B$21,1))","v":27.527315341398676},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G34,0,0,$C$18,1))","v":1221.0307499999988},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G34<D34,C34,NA())","v":38082600},null,null,null,{"$f":"$E$27","v":30},{"$f":"CEILING(AV32,10^INT(LOG10(AV32)))","v":70000000},{"$f":"$E$27","v":30},100,{"$f":"E27","v":30},1328.4]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":32593500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1165.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1177.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1158.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1161.0899999999999},1193.99,1124.46,52.682295412052206,63.162184189078971,1296,1102.58,30.250232654327352,34.017509392341367,20,50,80,1221.1806499999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G35<D35,C35,NA())","v":32593500}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":60002400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1175.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1175.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1160.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1163.3499999999999},1193.99,1124.46,55.932690924780502,78.487542585333742,1296,1102.58,31.418674387343582,36.449177954709988,20,50,80,1221.2702499999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G36<D36,C36,NA())","v":60002400}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":41837900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1175.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1193.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1173.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1180.69},1193.99,1124.46,80.871566230404198,91.106252235665693,1296,1102.58,40.383621135353174,36.905869782511331,20,50,80,1221.2957499999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41837900,{"$error":"#N/A"}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":36306800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1166.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1175.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1165.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1175.2},1175.8900000000001,1124.46,98.658370600816539,89.250118406917125,1296,1102.58,37.545238341433198,32.220039292730881,20,50,80,1221.1625499999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36306800,{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":32398600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1153.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1167.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1153.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1166},1170.2,1102.58,93.78881987577634,83.579808735088179,1296,1102.58,32.788749870747615,29.219660152345522,20,50,80,1221.152699999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32398600,{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":30002000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1158.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1159.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1151.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1153.5},1170.2,1102.58,75.303164744158508,76.279061233986326,1296,1102.58,26.326129666011816,26.984455244200891,20,50,80,1221.2757999999988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30002000]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":32185900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1152.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1157.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1143.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1157.79},1170.2,1102.58,81.647441585329688,67.835550563017975,1296,1102.58,28.544100920277128,26.076241684762024,20,50,80,1221.4399499999988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32185900,{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":36263200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1147.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1158.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1146.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1153.03},1172.76,1102.58,71.886577372470782,58.701007706435412,1296,1102.58,26.083135146313737,26.760417743770059,20,50,80,1221.585699999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36263200,{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":36521200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1162.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1170.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1147.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1148.23},1193.93,1102.58,49.972632731253448,43.951145894548837,1296,1102.58,23.601488987695209,23.854823699720857,20,50,80,1221.6826499999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36521200]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":35486500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1139.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1162.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1139.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1161.76},1211.68,1102.58,54.24381301558202,38.876329591374017,1296,1102.58,30.596629097301232,23.324027160238572,20,50,80,1221.795249999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35486500,{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":31670900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1132.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1142.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1130.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1136.17},1224.1199999999999,1102.58,27.636991936811057,32.617222763254006,1296,1102.58,17.366353014166133,20.613173405025389,20,50,80,1221.774899999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31670900,{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":35207000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1148.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1157.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1143.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1145.1500000000001},1225.0899999999999,1102.58,34.748183821728972,30.334938644464469,1296,1102.58,22.009099369248343,19.213800710026572,20,50,80,1221.945449999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35207000]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":37426200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1128.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1146.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1128.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1146.03},1225.0899999999999,1102.58,35.466492531221981,34.225777487552087,1296,1102.58,22.464067831661684,21.678213214765822,20,50,80,1222.0408499999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37426200,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":43718500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1148.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1151.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1124.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1128.05},1225.0899999999999,1102.58,20.790139580442439,38.818599842189833,1296,1102.58,13.168234929169692,24.587253989590916,20,50,80,1222.1797499999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43718500]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":39151000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1161.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1164.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1156.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1159.45},1225.0899999999999,1102.58,46.420700350991858,45.773134165918499,1296,1102.58,29.402336883466084,28.992175921138834,20,50,80,1222.4165999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39151000]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":39490800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1149.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1163.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1149.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1162.9100000000001},1225.0899999999999,1102.58,49.244959595135221,38.356052567137446,1296,1102.58,31.191190156136972,24.294281873642884,20,50,80,1222.5516999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39490800,{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":49763900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1140.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1157.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1133.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1153.6099999999999},1225.0899999999999,1102.58,41.653742551628419,21.954014036254367,1296,1102.58,26.383000723813439,13.905901304969625,20,50,80,1222.6369499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49763900,{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":53382500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1119.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1132.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1102.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1132.19},1225.0899999999999,1102.58,24.169455554648707,9.4685441672753576,1296,1102.58,15.308654740978241,6.1217218840979797,20,50,80,1222.7667499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53382500,{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":51835600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1133.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1133.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1104.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1104.0999999999999},1232.77,1104.05,3.8844002485980821E-2,3.034851507266731,1296,1104.05,2.6048450117194331E-2,2.0446208131826693,20,50,80,1222.9723999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51835600]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":66126900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1119.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1148.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1105.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1111.69},1243.1600000000001,1105.93,4.1973329446913867,3.0219035064380706,1296,1105.93,3.030462461198502,2.035937996476938,20,50,80,1223.3111999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66126900]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":50182400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1158},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1172.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1152.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1156.79},1243.1600000000001,1152.3699999999999,4.8683775746228255,9.7581416969404859,1296,1152.3699999999999,3.0773515282323118,5.2667296111809447,20,50,80,1223.5880999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50182400]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":39224700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1193.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1193.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1172.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1172.52},1243.1600000000001,1172.52,0,23.416126709863217,1296,1172.52,0,12.206793019328204,20,50,80,1223.6312499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39224700]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":35129200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1208.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1211.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1196.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1202.98},1244.98,1189.42,24.40604751619863,44.816414686824977,1296,1189.42,12.722837305310522,23.362732219928649,20,50,80,1223.6196499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35129200]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":29499900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1224.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1224.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1214.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1214.8900000000001},1244.98,1189.42,45.842332613391022,50.641948644108432,1296,1189.42,23.897541752674091,26.399574654406678,20,50,80,1223.4722999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29499900]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":28676900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1209.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1225.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1206.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1225.0899999999999},1244.98,1189.42,64.200863930885305,44.552435805135495,1296,1189.42,33.467817601801343,23.225120410333336,20,50,80,1223.1767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28676900,{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":27955900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1202.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1212.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1199.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1212.69},1244.98,1189.42,41.882649388048968,34.887209023278089,1296,1189.42,21.833364608744603,18.186651654469227,20,50,80,1222.7830999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27955900,{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":32213000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1208.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1213.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1203.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1204.74},1244.98,1189.42,27.573794096472191,26.680294147896706,1296,1189.42,14.37417902045407,14.650537964230031,20,50,80,1222.4669000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32213000]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":42691300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1203.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1210.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1189.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1208.98},1244.98,1189.42,35.205183585313108,29.425966386009605,1296,1189.42,18.352411334209005,17.621463191536922,20,50,80,1222.0306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42691300,{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":37088800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1214.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1218.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1205.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1211.1400000000001},1262.57,1200.4100000000001,17.26190476190483,21.017574933075522,1296,1200.4100000000001,11.225023538027019,13.76713045297627,20,50,80,1221.5798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37088800]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":35144600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1212.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1223.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1212.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1222.67},1262.57,1200.4100000000001,35.810810810810878,20.841837971624173,1296,1200.4100000000001,23.286954702374736,13.938387702588107,20,50,80,1221.1065499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35144600,{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":36023200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1209.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1211.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1200.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1206.9000000000001},1265.44,1200.4100000000001,9.9800092265108589,21.833249944344502,1296,1200.4100000000001,6.7894131185270572,15.925362864931998,20,50,80,1220.4775499999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36023200]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":42465700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1232.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1232.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1207.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1215.8499999999999},1268.8900000000001,1205.19,16.734693877550779,29.660118127031541,1296,1205.19,11.738795286862528,22.347024923833533,20,50,80,1220.0072999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42465700]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":39686800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1233.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1243.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1229.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1231.75},1273.67,1205.19,38.785046728971871,36.621367341750698,1296,1205.19,29.247880189406413,28.198069228792622,20,50,80,1219.4028999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39686800]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":35467100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1232.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1237.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1226.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1228.8499999999999},1275.9000000000001,1205.19,33.460613774571975,39.480507236128666,1296,1205.19,26.054399295231654,30.741841941049014,20,50,80,1218.6557999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35467100]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":34767700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1238.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1238.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1224.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1231.79},1275.9000000000001,1205.19,37.618441521708242,40.998444350162522,1296,1205.19,29.291928201739815,31.923796938663092,20,50,80,1217.9420999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34767700]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":36813400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1235.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1244.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1232.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1238.68},1275.9000000000001,1205.19,47.362466412105775,39.966058549002831,1296,1205.19,36.879198326175569,31.119920713577727,20,50,80,1217.1453999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36813400,{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":35794100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1226.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1233},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1220.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1232.07},1275.9000000000001,1205.19,38.01442511667355,33.328619242916865,1296,1205.19,29.600264288073891,25.951620599786967,20,50,80,1216.2599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35794100,{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":40389000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1223.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1232.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1220.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1229.5999999999999},1275.9000000000001,1205.19,34.521284118229161,21.85267668790171,1296,1205.19,26.880299526483725,17.451662113754011,20,50,80,1215.3461499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40389000,{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":41177400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1219.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1226.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1205.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1224.5999999999999},1275.9000000000001,1205.19,27.450148493847891,10.715438662361578,1296,1205.19,21.374297984803288,14.32793947594449,20,50,80,1214.4647499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41177400,{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":38367500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1219.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1220.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1212.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1214.6099999999999},1275.9000000000001,1212.33,3.5865974516280743,14.245677625950728,1296,1211.1300000000001,4.1003888299750146,20.494088998860875,20,50,80,1213.6816999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38367500]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":38700400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1242.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1243.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1225.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1225.99},1275.9000000000001,1225.43,1.1095700416087677,34.664728475407934,1296,1211.1300000000001,17.509131613055164,37.673304269274475,20,50,80,1213.0942499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38700400]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":37728100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1260.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1262.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1243.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1244.97},1275.9000000000001,1225.98,38.040865384615344,53.385416666666465,1296,1211.1300000000001,39.872746553552446,48.89831507010711,20,50,80,1212.3458499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37728100]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":36940700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1249.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1259.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1248.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1258.3499999999999},1275.9000000000001,1225.98,64.843749999999687,63.568376068375848,1296,1211.1300000000001,55.638034641215818,54.887867719256796,20,50,80,1211.5942499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36940700,{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":33436900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1259.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1265.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1252.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1254.57},1275.9000000000001,1225.98,57.271634615384372,69.404380341880128,1296,1211.1300000000001,51.184164015553058,58.320568712933408,20,50,80,1210.8261999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33436900]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":32458700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1268.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1268.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1258.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1260.22},1275.9000000000001,1225.98,68.589743589743506,75.864664440416917,1296,1211.1300000000001,57.841404501001513,65.492321589882479,20,50,80,1210.0352499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32458700]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":33627500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1273.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1273.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1263.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1267.0899999999999},1275.9000000000001,1225.98,82.351762820512491,73.897100810524066,1296,1211.1300000000001,65.936137622245653,67.181179058167288,20,50,80,1209.1611999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33627500]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":32270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1271.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1275.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1269.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1272.83},1287.0999999999999,1225.98,76.652486910994753,69.304345692221432,1296,1211.1300000000001,72.699422646400251,69.631986174934113,20,50,80,1208.3341499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32270800,{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":32618100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1273.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1273.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1263.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1264.52},1287.46,1225.98,62.687052700064982,62.495780836904565,1296,1211.1300000000001,62.907976905855946,66.694159695220023,20,50,80,1207.5595499999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G82<D82,C82,NA())","v":32618100}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":30021200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1265.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1274.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1264.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1273.33},1295.03,1225.98,68.573497465604547,53.996554758362457,1296,1211.1300000000001,73.288558972546127,61.784690310671103,20,50,80,1206.8335999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30021200,{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":30967300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1258.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1266.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1258.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1265.3499999999999},1296,1225.98,56.226792345044132,35.028087213177166,1296,1211.1300000000001,63.885943207258009,46.396449471741022,20,50,80,1206.0181499999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30967300,{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":30650700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1245},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1252.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1244.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1252.02},1296,1225.98,37.189374464438693,17.704465390840742,1296,1211.1300000000001,48.179568752209171,32.104002199442242,20,50,80,1205.3329499999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30650700,{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":34468100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1240.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1243.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1232.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1234.1500000000001},1296,1225.98,11.668094830048664,15.814529182138452,1296,1211.1300000000001,27.123836455755875,30.544754722909488,20,50,80,1204.6664499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34468100]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":36087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1239.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1241.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1226.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1228.96},1296,1225.98,4.2559268780348738,17.743488875494339,1296,1211.1300000000001,21.008601390361669,35.5759789481952,20,50,80,1204.1424999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36087800]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":44586600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1247.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1248.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1225.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1248.05},1296,1225.98,31.519565838331822,18.680306968254946,1296,1211.1300000000001,43.501826322610924,43.15619967793873,20,50,80,1203.7322999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44586600,{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":34863600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1239.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1253.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1236.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1246.96},1296,1236.5899999999999,17.454973910116315,14.786470582198431,1296,1211.1300000000001,42.217509131613021,46.435725226817475,20,50,80,1203.2883999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34863600,{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":29965400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1259.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1259.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1244.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1248.26},1296,1244.6300000000001,7.0663811563167016,13.927660115533561,1296,1211.1300000000001,43.749263579592238,49.181100506657231,20,50,80,1202.8230499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29965400]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":37272600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1262.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1264.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1250.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1256.4000000000001},1296,1246.5999999999999,19.838056680162275,11.673414304993507,1296,1211.1300000000001,53.340402969247137,48.588036605003715,20,50,80,1202.3365999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37272600]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":40785400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1255.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1256.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1248.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1253.95},1296,1246.5999999999999,14.878542510121706,28.326947984313009,1296,1211.1300000000001,50.45363497113231,57.778563292879255,20,50,80,1201.7871999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40785400]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":36789600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1269.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1273.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1246.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1246.75},1296,1246.5999999999999,0.30364372469653983,48.796218303459618,1296,1211.1300000000001,41.970071874631714,69.298142256784814,20,50,80,1201.3204999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36789600]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":50254700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1285.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1287.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1274.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1279.8},1296,1242.3599999999999,69.798657718120779,74.52150136713901,1296,1211.1300000000001,80.911983032873721,83.896940418679534,20,50,80,1200.9484499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50254700]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":32146100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1286.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1287.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1278.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1283.28},1296,1242.3599999999999,76.286353467561526,84.46433010191403,1296,1211.1300000000001,85.012371862849008,90.181061230902159,20,50,80,1200.3743999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32146100]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":31024800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1293.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1295.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1283.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1283.92},1296,1242.3599999999999,77.47949291573471,91.766981661140449,1296,1211.1300000000001,85.766466360315846,94.803772678582391,20,50,80,1199.7504999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31024800]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":30911900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1294.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1296},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1289.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1295.8},1296,1242.3599999999999,99.627143922445853,97.484108183636124,1296,1211.1300000000001,99.764345469541595,98.494681889966685,20,50,80,1199.1924499999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30911900,{"$error":"#N/A"}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":30300200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1290.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1293.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1288.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1292.3900000000001},{"$f":"MAX(OFFSET($E98,0,0,$B$18,1))","v":1293.31},{"$f":"MIN(OFFSET($F98,0,0,$B$18,1))","v":1242.3599999999999},{"$f":"($G98-I98)/(H98-I98)*100","v":98.19430814524074},{"$f":"AVERAGE(OFFSET(J98,0,0,$B$19,1))","v":95.969613676402147},{"$f":"MAX(OFFSET($E98,0,0,$B$20,1))","v":1293.31},{"$f":"MIN(OFFSET($F98,0,0,$B$20,1))","v":1211.1300000000001},{"$f":"($G98-M98)/(L98-M98)*100","v":98.880506205889702},{"$f":"AVERAGE(OFFSET(N98,0,0,$B$21,1))","v":97.593204575742348},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G98,0,0,$C$18,1))","v":1198.5640999999994},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30300200,{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":44498100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1285.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1286.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1281.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1284.6600000000001},1287.06,1242.3599999999999,94.630872483221779,90.911837301648077,1287.06,1211.1300000000001,96.839193994468758,93.232043010881441,20,50,80,1197.9381999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44498100]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":34990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1271.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1287.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1271.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1284.68},1287.06,1238.6500000000001,95.083660400743881,90.740762160181916,1287.06,1206.1099999999999,97.059913526868584,90.102890829970974,20,50,80,1197.3758999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34990000,{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":32222400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1273.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1274.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1266.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1268.33},1274.4000000000001,1238.6500000000001,83.020979020978558,82.584484763188968,1278.6300000000001,1206.1099999999999,85.797021511307008,82.997793712079257,20,50,80,1196.8498499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32222400]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":29199000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1259.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1271.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1258.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1269.53},1271.46,1238.6500000000001,94.117647058823323,83.055776083145119,1278.6300000000001,1206.1099999999999,87.451737451737301,81.476374333517057,20,50,80,1196.3799499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29199000,{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":30615700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1259.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1262.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1247.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1261.04},1270.79,1237.6099999999999,70.61482820976498,83.335056934951879,1278.6300000000001,1206.1099999999999,75.744622173193477,81.195991910277527,20,50,80,1195.8620499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30615700,{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":27194000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1265.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1266.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1262.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1265.02},1270.79,1233.72,84.434852980847069,90.504131766555943,1278.6300000000001,1206.1099999999999,81.232763375620394,83.903291046148141,20,50,80,1195.4203999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27194000]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":31286000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1268.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1270.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1266.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1268.92},1270.79,1233.72,94.955489614243604,79.378185684321906,1278.6300000000001,1206.1099999999999,86.61059018201874,76.843169700312572,20,50,80,1194.9711499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31286000,{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":34143200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1254.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1269.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1254.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1266.93},1269.77,1233.72,92.1220527045772,69.058834992920183,1278.6300000000001,1206.1099999999999,83.866519580805274,69.847398418827012,20,50,80,1194.4526499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34143200,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":30345800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1253.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1254.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1242.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1249.6600000000001},1264.94,1233.72,51.057014734144914,67.488789237668144,1278.6300000000001,1206.1099999999999,60.052399338113702,67.126309983452828,20,50,80,1193.9196999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30345800]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":29171500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1259.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1261.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1252.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1253.7},1264.94,1233.72,63.99743754003844,69.229126628229622,1278.6300000000001,1206.1099999999999,65.623276337562061,67.875528589814238,20,50,80,1193.4715499999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29171500]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":32436900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1250.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1261.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1242.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1261.01},1264.94,1233.72,87.411915438821069,80.859724687751807,1278.6300000000001,1206.1099999999999,75.703254274682749,72.876447876447742,20,50,80,1192.9905999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32436900,{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":32000500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1258.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1261.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1248.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1251.29},1264.94,1233.72,56.27802690582935,75.608063562381858,1278.6300000000001,1206.1099999999999,62.300055157197917,68.643132928847081,20,50,80,1192.4978999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32000500]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":30999800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1254.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1264.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1252.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1264.58},1264.94,1232.53,98.889231718604975,81.272324230348815,1278.6300000000001,1206.1099999999999,80.626034197462573,67.875528589814152,20,50,80,1192.0334499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30999800,{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":30493500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1245.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1258.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1243.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1251.8},1261.02,1228.49,71.656932062711235,70.317844099059229,1278.6300000000001,1206.1099999999999,63.003309431880751,59.578966721823747,20,50,80,1191.4187999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30493500,{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":30117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1252.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1254.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1238.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1249.6199999999999},1261.02,1218.3699999999999,73.270808909730206,73.575615474794759,1278.6300000000001,1206.1099999999999,59.997242140099097,60.176503033645751,20,50,80,1190.8764999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30117100]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":39273900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1251.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1252.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1241.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1246.53},1261.02,1218.3699999999999,66.025791324736275,77.615856915208539,1278.6300000000001,1206.1099999999999,55.736348593491392,62.35521235521221,20,50,80,1190.3372999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39273900]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":29803500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1251.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1253.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1246.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1253.0999999999999},1261.02,1218.3699999999999,81.43024618991781,74.067873156331686,1278.6300000000001,1206.1099999999999,64.795918367346758,58.783783783783655,20,50,80,1189.7697999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29803500,{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":31279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1241.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1255.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1237.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1254.3599999999999},1261.02,1215.43,85.39153323097149,74.378189302419756,1278.6300000000001,1206.1099999999999,66.533370104798479,58.379297665011883,20,50,80,1189.2139499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31279600,{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":33421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1248.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1248.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1233.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1238.76},1261.02,1211.1300000000001,55.381840048105737,76.388053718179989,1278.6300000000001,1206.1099999999999,45.022062879205734,60.780591813242403,20,50,80,1188.5988999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33421300]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":25718600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1255.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1258.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1248.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1252.22},1261.02,1211.1300000000001,82.361194628182048,89.188339094498929,1278.6300000000001,1206.1099999999999,63.582460011031429,71.225931046656356,20,50,80,1188.0038999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25718600]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":30704600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1257.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1261.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1252.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1256.74},1261.02,1211.1300000000001,91.421126478252191,93.016658833822945,1278.6300000000001,1195.28,73.737252549490023,74.699802456892016,20,50,80,1187.3705499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30704600]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":30258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1257.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1260.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1252.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1257.74},1260.83,1211.1300000000001,93.782696177062519,95.534913594965971,1278.6300000000001,1190.27,76.358080579447645,75.490417987022724,20,50,80,1186.6946499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30258800,{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":32960300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1257.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1258.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1251.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1255.6600000000001},1258.58,1211.1300000000001,93.846153846154152,86.348268299464067,1278.6300000000001,1190.27,74.004074241738351,70.288214878527199,20,50,80,1186.0300499999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32960300]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":28881900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1242.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1258},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1240.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1257.52},1258,1211.1300000000001,98.9758907616812,72.569951628240418,1278.6300000000001,1190.27,76.10909913988219,66.439990780849854,20,50,80,1185.3260499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28881900,{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":30920800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1245.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1245.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1238.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1243.95},1260.69,1211.1300000000001,66.222760290556849,50.472749283479708,1278.6300000000001,1190.27,60.751471253961057,58.729484195958584,20,50,80,1184.6387999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30920800]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":32257400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1236.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1245.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1232.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1245.1099999999999},1275.8399999999999,1211.1300000000001,52.511203832483218,39.731108020398644,1278.6300000000001,1189.3399999999999,62.459401948706308,59.663443206573533,20,50,80,1184.1519000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32257400,{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":33742600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1235.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1237.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1228.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1232.28},1275.8399999999999,1211.1300000000001,32.684283727399048,34.950806160820008,1278.6300000000001,1180.06,52.977579385208415,60.749014766766557,20,50,80,1183.6345500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33742600]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":31395200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1230.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1236.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1218.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1233.1300000000001},1275.8399999999999,1211.1300000000001,33.997836501313657,36.315870808221284,1278.6300000000001,1153.79,63.553348285805875,64.754886254405619,20,50,80,1183.1706500000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31395200,{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":29926700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1234.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1243.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1234.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1235.83},1275.8399999999999,1211.1300000000001,38.170298253747319,32.406119610570137,1278.6300000000001,1153.79,65.716116629285381,62.728292214033907,20,50,80,1182.7286000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29926700,{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":33994400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1234.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1239.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1232.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1234.93},1275.8399999999999,1211.1300000000001,36.779477669602883,23.922114047287764,1278.6300000000001,1153.79,64.995193848125609,58.330663248958615,20,50,80,1182.3307500000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33994400,{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":36766400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1218.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1228.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1215.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1225.54},1275.8399999999999,1211.1300000000001,22.268582908360219,13.556345811702636,1278.6300000000001,1153.79,57.473566164690737,53.121328633984781,20,50,80,1181.9466500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36766400,{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":37922100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1221.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1222.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1211.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1219.3599999999999},1275.8399999999999,1211.1300000000001,12.718281563900193,15.259770891612234,1278.6300000000001,1153.79,52.523229734059484,55.171953433728468,20,50,80,1181.5997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37922100]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":37939500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1231.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1234.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1211.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1215.42},1275.8399999999999,1211.78,5.682172962847492,17.422603952059575,1278.6300000000001,1153.79,49.367190003204129,57.508277261561432,20,50,80,1181.2362000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37939500]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":30915800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1230.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1240.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1230.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1233.22},1278.6300000000001,1216.0999999999999,27.378858148089019,17.676848446079322,1278.6300000000001,1153.79,63.625440563921799,58.765887002029238,20,50,80,1180.91715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30915800,{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":33793900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1223.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1229.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1218.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1228.1099999999999},1278.6300000000001,1216.0999999999999,19.206780745242209,12.599369939700315,1278.6300000000001,1153.79,59.532201217558352,62.431912848445982,20,50,80,1180.41905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33793900,{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":45096800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1241.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1242.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1216.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1220.1300000000001},1278.6300000000001,1216.0999999999999,6.4449064449067439,21.717538606057815,1278.6300000000001,1153.79,53.140019224607549,70.876544432959392,20,50,80,1180.0362500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45096800]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":40749700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1254.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1255.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1245.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1246.95},1278.6300000000001,1242.57,12.146422628951992,24.526557534577591,1278.6300000000001,1153.79,74.623518103172032,79.708402209683172,20,50,80,1179.7046499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40749700]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":35462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1252.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1260.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1242.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1259.3599999999999},1278.6300000000001,1242.57,46.561286744314707,41.674948503302794,1278.6300000000001,1151.3,84.866095971098574,85.264012146914737,20,50,80,1179.3059499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35462700,{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":34387500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1269.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1275.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1250.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1252.7},1278.6300000000001,1248.17,14.871963230466079,51.729043554387935,1278.6300000000001,1151.3,79.635592554778896,88.452577292599202,20,50,80,1178.8087999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34387500]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":33757800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1272.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1273.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1266.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1267.54},1278.6300000000001,1248.17,63.591595535127595,65.714598380389191,1278.6300000000001,1151.3,91.290347914866771,91.798214612947888,20,50,80,1178.3545999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33757800]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":36366700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1263.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1273.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1262.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1271.54},1278.6300000000001,1248.17,76.723571897570125,65.484177561053443,1278.6300000000001,1151.3,94.431791408151938,90.910756826094868,20,50,80,1177.8859499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36366700,{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":33484800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1265.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1266.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1255.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1265.48},1278.6300000000001,1248.17,56.828627708469881,61.534045088919534,1278.6300000000001,1151.3,89.672504515824954,89.177727165632589,20,50,80,1177.3889999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33484800,{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":32434100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1269.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1270.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1263.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1264.1500000000001},1278.6300000000001,1239.5999999999999,62.900333077120308,53.061747373815031,1278.6300000000001,1151.3,88.627974554307713,85.612188800753913,20,50,80,1176.9952999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32434100]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":30001600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1257.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1266.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1255.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1264.92},1278.6300000000001,1239.5999999999999,64.873174481168419,61.550130425942427,1278.6300000000001,1151.3,89.232702426765087,87.902824681274339,20,50,80,1176.7152999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30001600,{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":36276000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1264.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1264.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1248.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1251.8599999999999},1278.6300000000001,1239.5999999999999,31.411734563156362,71.202388041825714,1278.6300000000001,1151.3,78.975889421188896,90.633262650854633,20,50,80,1176.3881999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36276000]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":34341200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1273.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1275.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1271.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1272.9000000000001},1278.6300000000001,1229.3800000000001,88.365482233502505,89.461728447868111,1278.6300000000001,1151.3,95.499882195868992,95.872784067084012,20,50,80,1176.1586499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34341200]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":40137600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1269.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1278.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1268.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1275.3499999999999},1278.6300000000001,1225.47,93.829947328818292,88.909384503309582,1278.6300000000001,1151.3,97.42401633550601,95.670731006997471,20,50,80,1175.7589499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40137600,{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":33012700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1266.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1267.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1258.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1265.3499999999999},1271.74,1225.47,86.189755781283552,88.319078799653269,1271.74,1151.3,94.694453669877035,95.562423205733168,20,50,80,1175.3296999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G146<D146,C146,NA())","v":33012700}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":29084200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1265.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1271.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1265.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1265.5899999999999},1271.74,1225.47,86.708450399826901,85.85604550299513,1271.74,1151.3,94.893723015609353,94.749502172411667,20,50,80,1174.9064999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29084200,{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":5362000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1263.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1266},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1262.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1264.77},1268.1600000000001,1225.47,92.059030217849397,86.031076754899416,1268.1600000000001,1151.3,97.099092931713088,94.897027782531723,20,50,80,1174.4919499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5362000,{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":31723600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1262.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1265.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1248.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1259.1099999999999},1268.1600000000001,1225.47,78.800655891309049,77.121886468337337,1268.1600000000001,1151.3,92.255690569912574,91.642421130697599,20,50,80,1174.0342999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31723600]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":32653300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1254.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1264.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1254.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1262.71},1268.1600000000001,1225.47,87.233544155539846,78.238463340360497,1268.1600000000001,1151.3,95.336299845969506,92.050316618175501,20,50,80,1173.6634999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32653300,{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":30655100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1260.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1263.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1253.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1253.3599999999999},1268.1600000000001,1225.47,65.33145935816313,72.733661278987867,1268.1600000000001,1151.3,87.335272976210703,90.039363340749546,20,50,80,1173.2920999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30655100]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":33029700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1250.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1262.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1249.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1260.54},1268.1600000000001,1225.47,82.150386507378528,72.901817955377211,1268.1600000000001,1151.3,93.479377032346306,89.568714701352008,20,50,80,1172.9454499999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33029700,{"$error":"#N/A"}]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":30959600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1252.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1259.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1251.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1255.6600000000001},1268.1600000000001,1225.47,70.719137971421915,68.197483512107695,1268.1600000000001,1151.3,89.303440013691599,87.352387472188923,20,50,80,1172.5583999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30959600,{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":35432700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1250.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1251.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1239.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1251.71},1268.1600000000001,1220.01,65.83592938733122,72.392366611077662,1268.1600000000001,1151.3,85.923327058018117,88.194887964917768,20,50,80,1172.1631999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35432700,{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":33765500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1252.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1255.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1248.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1252.77},1268.1600000000001,1220.01,68.03738317756995,68.873057352501817,1268.1600000000001,1151.3,86.830395344857024,85.966049802293696,20,50,80,1171.7387499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33765500,{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":29176900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1246.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1258.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1246.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1257.8},1268.1600000000001,1206.1099999999999,83.303787268331831,60.096696212731679,1268.1600000000001,1141.3399999999999,91.830941491878164,81.334843073673809,20,50,80,1171.2882999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29176900,{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":30085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1231.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1240.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1229.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1240.4100000000001},1268.1600000000001,1206.1099999999999,55.278001611603678,47.23072790760142,1268.1600000000001,1134.51,79.236812570145915,75.500685871056191,20,50,80,1170.7962999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30085500,{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":35106700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1228.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1237.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1225.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1231.99},1268.1600000000001,1206.1099999999999,41.708299758259521,59.613215149073291,1268.1600000000001,1134.51,72.936775158997349,81.249532360643414,20,50,80,1170.4277999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35106700,{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":35211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1265.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1265.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1233.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1233.8499999999999},1268.1600000000001,1206.1099999999999,44.70588235294106,77.190437818963133,1268.1600000000001,1134.51,74.328469884025324,89.410150891632313,20,50,80,1170.1313999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35211400]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":31898200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1264.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1268.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1262.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1263.46},1268.1600000000001,1206.1099999999999,92.425463336019291,95.158165574441,1268.1600000000001,1134.51,96.483352038907569,97.753829493322669,20,50,80,1169.8415499999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31898200]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":32679600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1264.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1268.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1262.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1264.71},1268.1600000000001,1206.1099999999999,94.439967767929033,97.131602346907599,1268.1600000000001,1134.51,97.418630751964059,98.700467091863459,20,50,80,1169.3502999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32679600,{"$error":"#N/A"}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":55541200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1259.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1267.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1259.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1266.3699999999999},{"$f":"MAX(OFFSET($E162,0,0,$B$18,1))","v":1267.22},{"$f":"MIN(OFFSET($F162,0,0,$B$18,1))","v":1206.1099999999999},{"$f":"($G162-I162)/(H162-I162)*100","v":98.609065619374675},{"$f":"AVERAGE(OFFSET(J162,0,0,$B$19,1))","v":96.604474364551081},{"$f":"MAX(OFFSET($E162,0,0,$B$20,1))","v":1267.22},{"$f":"MIN(OFFSET($F162,0,0,$B$20,1))","v":1134.51},{"$f":"($G162-M162)/(L162-M162)*100","v":99.359505689096423},{"$f":"AVERAGE(OFFSET(N162,0,0,$B$21,1))","v":98.587085099028357},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G162,0,0,$C$18,1))","v":1168.7964499999994},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55541200,{"$error":"#N/A"}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":33052200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1249.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1254.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1248.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1254.8599999999999},1255.68,1206.1099999999999,98.345773653419073,96.082985717290498,1255.68,1134.51,99.323264834529866,98.463635337687109,20,50,80,1168.1206999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33052200,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":41282100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1239.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1255.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1235.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1252.1400000000001},1255.68,1206.1099999999999,92.858583820859479,93.455100213258149,1255.68,1134.51,97.078484773458811,97.601791071028003,20,50,80,1167.4771499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41282100,{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":32218400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1235.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1243.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1234.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1242.23},1243.33,1206.1099999999999,97.044599677592942,85.814078452445202,1243.33,1134.51,98.989156405072677,95.147950744348563,20,50,80,1166.8609499999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32218400,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":32956000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1237.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1241.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1235.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1239.78},1243.33,1206.1099999999999,90.462117141321997,80.807809421458359,1243.33,1134.51,96.737732034552522,93.435642957789753,20,50,80,1166.3222999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32956000,{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":34985600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1235.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1236.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1220.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1232.1400000000001},1243.33,1206.1099999999999,69.935518538420695,59.313988894859783,1243.33,1134.51,89.716963793420476,86.084053176499538,20,50,80,1165.8237499999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34985600]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":34058600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1221.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1236.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1221.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1236.6400000000001},1243.33,1206.1099999999999,82.025792584632399,37.938562963967762,1243.33,1134.51,93.852233045396233,78.833547754702053,20,50,80,1165.3464499999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34058600,{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":34065700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1209.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1216.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1206.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1215.78},1243.33,1206.1099999999999,25.980655561526238,19.658478899423404,1243.33,1134.51,74.68296269068189,74.83612081112544,20,50,80,1164.8742499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34065700,{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":36689000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1213.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1213.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1206.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1208.47},1243.33,1206.32,5.8092407457446402,12.596686543921367,1243.33,1134.51,67.965447528028008,75.369111070268971,20,50,80,1164.4262999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36689000]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":33490900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1220.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1225.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1218.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1223.5899999999999},1243.33,1216.22,27.185540390999329,33.406751835245892,1243.33,1134.51,81.859952214666393,83.284322734791417,20,50,80,1163.9532999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33490900,{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":38535700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1227.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1231.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1216.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1217.52},1243.33,1216.22,4.7952784950201375,46.196554391262396,1243.33,1134.51,76.281933468112513,85.471420694725282,20,50,80,1163.3534999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38535700]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":31030300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1232.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1236.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1228.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1234.31},1243.33,1214.93,68.239436619718219,71.986265583175609,1243.33,1134.51,91.711082521595316,90.752312687618755,20,50,80,1162.7553999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31030300,{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":34211100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1232.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1232.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1224.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1230.73},1243.33,1206.75,65.55494805904884,82.127084109106917,1243.33,1134.51,88.421246094468003,93.297800649390467,20,50,80,1162.1559999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34211100]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":32623000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1238.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1238.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1230.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1234.76},1243.33,1195.28,82.164412070759738,89.357755943674874,1243.33,1134.51,92.124609446792931,95.160428266690204,20,50,80,1161.5168999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32623000]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":34094900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1233.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1243.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1232.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1242.6199999999999},1243.33,1190.27,98.661892197512174,95.228045553047011,1243.33,1134.51,99.347546406910453,97.750541101587558,20,50,80,1160.8230499999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34094900,{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":35473800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1238.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1239.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1233.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1233.3699999999999},1239.67,1190.27,87.246963562752683,94.401107161242223,1239.67,1134.51,94.009128946367269,97.388428745508477,20,50,80,1160.1256499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35473800]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":34086900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1234.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1239.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1231.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1239.1099999999999},1239.22,1190.27,99.775280898876133,97.072947305284103,1239.22,1134.51,99.894947951484937,98.657683924463853,20,50,80,1159.5645999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34086900,{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":33123400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1233.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1236.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1230.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1235.0999999999999},1236.8800000000001,1190.27,96.181077022097838,97.090005619876408,1236.8800000000001,1134.51,98.261209338673254,98.661903614590926,20,50,80,1159.0372999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33123400,{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":31998400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1232.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1236.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1230.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1233.98},1236.2,1189.3399999999999,95.262483994878309,98.307516828816532,1236.2,1134.51,97.816894483233327,99.197014993709516,20,50,80,1158.3978999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31998400,{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":30936800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1230.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1231.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1222.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1231.83},1231.92,1180.06,99.826455842653019,98.761237998385468,1231.92,1134.51,99.907607021866184,99.02531758965506,20,50,80,1157.7151499999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30936800,{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":32816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1228.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1231.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1218.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1231.79},1231.92,1153.79,99.833610648918324,98.805607145321588,1231.92,1134.51,99.866543476029051,99.045416629154985,20,50,80,1157.0987499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32816000,{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":32471000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1225.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1230.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1222.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1227.9100000000001},1230.5,1153.79,96.623647503585048,97.875468227557505,1230.5,1134.51,97.301802271069988,98.309354674823794,20,50,80,1156.4798499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32471000,{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":33700200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1222.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1227.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1219.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1227.95},1227.98,1153.79,99.959563283461421,98.710235237918411,1227.98,1134.51,99.967904140365931,98.980878390137903,20,50,80,1155.9717999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33700200,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":33617500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1223.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1227.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1221.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1225.01},1227.18,1153.79,97.043193895626018,98.723714143431266,1227.18,1134.51,97.658357613035434,97.009139033099601,20,50,80,1155.4760499999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33617500,{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":35274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1218.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1223.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1214.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1223.1300000000001},1223.74,1153.79,99.127948534667766,92.508615806149905,1223.74,1134.51,99.316373417012329,90.162860313435587,20,50,80,1154.9808499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35274500,{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":37883500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1207.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1216.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1206.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1216.27},1216.27,1153.79,100,86.490479317137215,1221.44,1134.51,94.052686069251052,83.388933624755509,20,50,80,1154.4994999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37883500,{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":35968600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1201.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1204.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1195.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1201.55},1214.71,1153.79,78.397898883781906,76.159991245349033,1221.44,1134.51,77.11952145404338,75.551209785651224,20,50,80,1154.0222999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35968600,{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":36698500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1202.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1205.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1190.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1203.18},1214.71,1153.79,81.073539067629738,78.29940906106367,1221.44,1134.51,78.994593350972082,77.856690646291455,20,50,80,1153.5998499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36698500,{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":35495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1202.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1208.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1195.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1195.83},1214.71,1153.79,69.008535784635455,83.931323797337242,1221.44,1134.51,70.539514551938225,81.243761340925815,20,50,80,1153.1990999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35495400]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":42329700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1209.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1214.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1202.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1205.46},1214.71,1153.79,84.816152330925817,87.720629116488965,1221.44,1121.3399999999999,84.035964035964042,82.545309987170455,20,50,80,1152.9416999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42329700]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":38219900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1195.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1209.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1195.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1208.71},1209.9000000000001,1151.3,97.969283276450426,89.945174254611814,1221.44,1104.05,89.155805434875205,80.923985575148365,20,50,80,1152.6497999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38219900,{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":41419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1191.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1198.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1189.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1191.44},1201.24,1151.3,80.376451742090623,73.448137765318435,1221.44,1104.05,74.444160490672147,72.310282592064297,20,50,80,1152.3842999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41419200]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":46159000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1180.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1197.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1180.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1196.99},1201.24,1151.3,91.489787745294365,56.060606060606155,1221.44,1104.05,79.171990799897756,65.906105559497334,20,50,80,1152.1386499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46159000,{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":40083300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1168.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1175.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1153.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1175.51},1201.24,1151.3,48.478173808570304,51.515151515151651,1221.44,1096.24,63.314696485622967,65.559003360585479,20,50,80,1151.8431999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40083300,{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":45386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1183.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1186.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1164.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1165.3900000000001},1201.24,1151.3,28.213856627953803,51.254839140301762,1221.44,1096.24,55.231629392971293,66.98570287167415,20,50,80,1151.6244999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45386500]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":41271400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1177.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1190.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1170.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1190.18},1201.24,1151.3,77.853424108930852,71.084308721706648,1221.44,1078.5,78.130684203162176,76.419213362624433,20,50,80,1151.3949999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41271400,{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":40675300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1200.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1201.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1172.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1175.1199999999999},1201.24,1151.3,47.697236684020645,78.466500685396355,1221.44,1078.5,67.594795018888945,79.896198645182764,20,50,80,1151.0208499999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40675300]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":33298100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1190.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1199.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1186.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1194.6600000000001},1200.74,1151.3,87.702265372168441,88.051642297292005,1221.44,1058.82,83.532160865822192,84.709832480315043,20,50,80,1150.7024499999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33298100,{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":34657600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1188.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1200.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1181.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1200.74},1200.74,1151.3,100,79.993705601420103,1221.44,1040.47,88.561640050837127,84.476248365290715,20,50,80,1150.3674499999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34657600,{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":35735600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1190.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1194.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1185.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1188.93},1200.52,1151.3,76.452661519707604,53.765210211248096,1221.44,1040.47,82.035696524285811,78.12344587500688,20,50,80,1150.1635499999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35735600]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":41760500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1172.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1190.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1161.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1190.3699999999999},1212.8,1151.3,63.528455284552741,37.286787632632517,1221.44,1040.47,82.831408520749207,74.682728260669307,20,50,80,1149.9400999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41760500,{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":37300700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1167.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1174.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1162.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1166.25},1221.44,1151.3,21.314513829483925,28.157969774736312,1221.44,1040.47,69.503232579985607,72.155605901530635,20,50,80,1149.6671499999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37300700]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":39443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1179.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1179.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1161.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1170.25},1221.44,1151.3,27.017393783860875,21.694911177058021,1221.44,1040.47,71.713543681273123,70.030023392459157,20,50,80,1149.602799999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39443400]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":40564100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1151.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1177.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1151.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1176.6500000000001},1221.44,1151.3,36.142001710864129,24.28033409958444,1221.44,1040.47,75.250041443333174,71.284374942439811,20,50,80,1149.6571499999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40564100,{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":42767200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1179.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1180.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1154.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1154.71},1221.44,1153.4000000000001,1.9253380364490684,25.57809131883198,1221.44,1040.47,63.126485052771173,72.01930338361791,20,50,80,1149.737949999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42767200]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":43786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1169.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1177.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1165.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1177.06},1221.44,1153.4000000000001,34.773662551440133,38.01195375269436,1221.44,1040.47,75.476598331215058,76.694111362840957,20,50,80,1149.907899999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43786800,{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":41073000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1187.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1200.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1168.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1180.6400000000001},1221.44,1153.4000000000001,40.035273368606738,42.234959827552352,1221.44,1040.47,77.45482676686747,78.281851503932501,20,50,80,1149.8877999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41073000]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":34564600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1186.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1187.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1173.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1180.0899999999999},1221.44,1153.4000000000001,39.226925338036217,49.823633156966423,1221.44,1040.47,77.150908990440342,81.134994750511126,20,50,80,1149.7436499999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34564600]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":33641400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1196.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1196.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1183.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1185.68},1221.44,1153.4000000000001,47.442680776014093,51.159144103380505,1221.44,1040.47,80.239818754489704,80.376121272402429,20,50,80,1149.6003999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G210<D210,C210,NA())","v":33641400}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":39340100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1184.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1196.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1184.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1196.1300000000001},1221.44,1153.4000000000001,62.801293356848973,45.621384834010854,1221.44,1040.47,86.014256506603331,75.88734781087102,20,50,80,1149.4494499999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39340100,{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":38054800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1169.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1175.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1164.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1175.97},1221.44,1141.3399999999999,43.233458177278465,42.648431762532304,1221.44,1040.47,74.874288556114266,73.164981304451885,20,50,80,1149.3590499999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38054800,{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":44601100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1183.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1183.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1153.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1161.31},1221.44,1134.51,30.829402967905136,52.889297902526835,1221.44,1040.47,66.773498369895506,77.370098174651346,20,50,80,1149.370349999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44601100]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":37991200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1192.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1194.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1177.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1181.3499999999999},1221.44,1134.51,53.882434142413302,69.527205797768246,1221.44,1040.47,77.847156987345883,85.362214731723441,20,50,80,1149.532449999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37991200]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":27087000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1209.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1212.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1189.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1198.8},1221.44,1134.51,73.956056597262062,81.902431496917458,1221.44,1040.47,87.489639166712664,91.312167984656867,20,50,80,1149.620549999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27087000]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":26060700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1215.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1221.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1204.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1204.7},1221.44,1134.51,80.743126653629361,89.927121785276981,1221.44,1040.47,90.749848041111775,95.168066976699734,20,50,80,1149.604849999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26060700]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":24402800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1215.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1219.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1212.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1213.05},1220.81,1134.51,91.008111239860952,95.618806840127817,1220.81,1040.47,95.697016746146176,97.911584643748071,20,50,80,1149.6065499999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24402800]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":24523600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1214.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1220.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1214.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1219.1099999999999},1220.81,1134.51,98.030127462340616,97.718477313695089,1220.81,1040.47,99.05733614284128,98.949817886883025,20,50,80,1149.4824499999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24523600,{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":17352300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1210.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1217.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1210.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1215.21},1217.01,1134.51,97.81818181818187,96.205177646690458,1217.01,1040.47,98.980401042256744,98.318228334770154,20,50,80,1149.2939499999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17352300,{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":14169800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1203.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1208.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1202.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1206.78},1208.78,1134.51,97.307122660562811,96.922554772557888,1208.78,1040.47,98.811716475551066,98.653964385343897,20,50,80,1149.1015999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14169800,{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":30439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1205.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1207.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1200.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1202.44},1207.17,1134.51,93.490228461326708,96.263659712572988,1207.17,1040.47,97.162567486502695,98.417041017573453,20,50,80,1149.0245499999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30439500]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":33695200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1196.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1201.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1193.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1201.8599999999999},1201.8800000000001,1134.51,99.970313195784172,98.433583558797451,1201.8800000000001,1040.47,99.987609193977931,99.362851855405893,20,50,80,1148.9475999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33695200,{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":64655300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1191.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1198.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1187.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1195.96},1198.97,1134.51,95.33043748060814,89.073306848853917,1198.97,1040.47,98.100946372239747,95.639042405658316,20,50,80,1148.9409999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64655300,{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":47033800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1185.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1192.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1180.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1192.1600000000001},1192.1600000000001,1134.51,100,60.179569635616808,1192.1600000000001,1040.47,100,84.729107453676122,20,50,80,1148.9777999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47033800,{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":49123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1141.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1174.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1141.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1174.8399999999999},1190.6099999999999,1134.51,71.889483065953641,28.194983893805539,1191.76,1040.47,88.816180844735229,73.391059113843113,20,50,80,1149.0396999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49123700,{"$error":"#N/A"}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":49586800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1136.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1156.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1134.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1139.3699999999999},{"$f":"MAX(OFFSET($E226,0,0,$B$18,1))","v":1190.7},{"$f":"MIN(OFFSET($F226,0,0,$B$18,1))","v":1134.51},{"$f":"($G226-I226)/(H226-I226)*100","v":8.6492258408967704},{"$f":"AVERAGE(OFFSET(J226,0,0,$B$19,1))","v":4.231822871820988},{"$f":"MAX(OFFSET($E226,0,0,$B$20,1))","v":1191.76},{"$f":"MIN(OFFSET($F226,0,0,$B$20,1))","v":1040.47},{"$f":"($G226-M226)/(L226-M226)*100","v":65.371141516293136},{"$f":"AVERAGE(OFFSET(N226,0,0,$B$21,1))","v":68.455725207658546},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G226,0,0,$C$18,1))","v":1149.1950499999994},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49586800,{"$error":"#N/A"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":43619900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1157.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1160.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1138.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1140.3},1191.76,1138.1300000000001,4.0462427745661946,13.058574080318001,1191.76,1040.47,65.985854980500989,74.534558353713635,20,50,80,1149.5414499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43619900]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":41576500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1156.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1163.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1152.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1152.44},1191.76,1152.44,0,19.189290388493188,1191.76,1040.47,74.010179126181541,79.284817238416281,20,50,80,1149.7217499999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41576500]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":39179500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1166.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1180.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1165.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1166.96},1191.76,1153.53,35.129479466387806,49.422238268499854,1191.76,1040.47,83.607640954458347,87.132879458875877,20,50,80,1149.8746999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39179500,{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":41144400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1183.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1185.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1161.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1161.8599999999999},1191.76,1153.21,22.43839169909176,50.474268659207873,1191.76,1040.47,80.236631634608969,87.18796131050739,20,50,80,1149.9795999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41144400]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":39701500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1157.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1188.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1153.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1188.06},1191.76,1151.98,90.698843640019987,68.510139098374438,1191.76,1040.47,97.554365787560286,91.720096062749278,20,50,80,1150.0788999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39701500,{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":38009900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1179.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1188.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1165.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1167.21},1191.76,1151.98,38.285570638511885,55.899111781464796,1191.76,1040.47,83.772886509352929,88.404168594531498,20,50,80,1150.0083499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38009900]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":34196200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1172.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1184.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1172.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1182.43},1191.76,1151.98,76.546003016591428,65.786827551533477,1191.76,1040.47,93.833035891334575,91.004031991539435,20,50,80,1150.0450499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34196200,{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":34083400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1177.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1178.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1169.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1173.01},1191.76,1151.98,52.86576168929107,54.07239819004527,1191.76,1040.47,87.606583382907004,87.923854848304586,20,50,80,1149.9560499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34083400]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":36126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1168.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1181.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1168.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1179.01},1191.76,1151.98,67.948717948717928,38.185017596782281,1191.76,1040.47,91.572476700376754,83.746447220569777,20,50,80,1149.9015999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36126800,{"$error":"#N/A"}]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":36866500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1156.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1171.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1156.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1168.45},1191.76,1151.98,41.402714932126791,33.341712753477452,1191.76,1040.47,84.592504461630014,82.472954810848933,20,50,80,1149.7518999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36866500,{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":41590100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1170.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1170.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1154.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1154.05},1191.76,1151.98,5.2036199095021063,51.91888721300473,1191.76,1040.47,75.074360499702536,87.357613413532476,20,50,80,1149.7170499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41590100]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":25046400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1190.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1190.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1172.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1173.23},1191.76,1151.98,53.418803418803449,78.96765543824354,1191.76,1040.47,87.751999471214233,94.469782096194919,20,50,80,1149.6928499999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25046400]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":27452600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1186.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1190.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1185.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1190.6199999999999},1191.76,1151.98,97.134238310708639,92.922993882543537,1191.76,1040.47,99.246480269680688,98.163335128957058,20,50,80,1149.5656499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27452600,{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":33929400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1188.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1191.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1182.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1186.33},1191.76,1151.98,86.349924585218531,79.114915354153425,1191.76,1040.47,96.410866547689821,94.759537612162902,20,50,80,1149.2752499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33929400]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":31280600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1174.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1186.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1174.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1186.94},1188.67,1151.98,95.284818751703412,67.384391750704069,1188.67,1040.47,98.832658569500666,91.925326135852444,20,50,80,1148.9893999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31280600,{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":39164200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1182.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1184.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1169.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1172.42},1188.67,1151.98,55.710002725538352,40.81039338602708,1188.67,1040.47,89.035087719298247,85.346378767431403,20,50,80,1148.6483499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39164200]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":31282900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1153.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1170.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1153.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1170.75},1188.67,1151.98,51.158353774870413,42.845320495232954,1188.67,1040.47,87.908232118758391,84.865047233468246,20,50,80,1148.3689999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31282900,{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":33608500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1169.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1169.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1151.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1157.69},1188.67,1151.98,15.562823657672467,42.945796413374474,1188.67,1040.47,79.095816464237515,83.398560503823646,20,50,80,1148.0348999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33608500]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":34161900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1165.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1176.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1165.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1170.28},1188.67,1140.51,61.814784053156004,63.734722019240621,1188.67,1040.47,87.591093117408846,87.024291497975653,20,50,80,1147.7143999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34161900,{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":31528900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1171.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1175.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1164.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1164.23},1188.67,1138.32,51.459781529294958,71.243715060373304,1188.67,1040.47,83.508771929824533,88.180386864597367,20,50,80,1147.3771999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31528900]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":32271300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1175.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1177.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1171.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1173.81},1188.67,1121.3399999999999,77.929600475270917,87.131144067545577,1188.67,1040.47,89.973009446693581,93.511625408718871,20,50,80,1147.0289499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32271300]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":34552700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1186.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1188.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1173.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1175.42},1188.67,1104.05,84.341763176554025,94.123123062216436,1188.67,1040.47,91.059379217273957,95.94959887208681,20,50,80,1146.8142999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34552700]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":32466500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1175.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1187.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1174.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1186.47},1187.2,1104.05,99.122068550811775,99.338535656672832,1187.2,1040.47,99.502487562189046,97.934780924040282,20,50,80,1146.6339999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32466500,{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":29583200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1179.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1180.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1176.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1179.96},1180.8,1104.05,98.905537459283494,97.57016032344211,1183.8499999999999,1040.47,97.286929836797412,95.65257823034365,20,50,80,1146.3138999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29583200,{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":32849400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1173.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1179.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1172.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1179.57},1179.58,1096.24,99.988000959923212,95.752798988165353,1183.8499999999999,1040.47,97.014925373134346,93.769470404984432,20,50,80,1146.1052999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32849400,{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":37042800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1170.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1173.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1165.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1173.32},1178.4000000000001,1096.24,93.816942551119581,91.976351554410471,1183.8499999999999,1040.47,92.655879481099191,90.863439810294324,20,50,80,1145.8460999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37042800,{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":36697700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1166.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1171.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1163.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1171.8599999999999},1178.4000000000001,1078.5,93.453453453453278,90.41915138085055,1183.8499999999999,1040.47,91.637606360719744,89.026828474450213,20,50,80,1145.7001499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36697700,{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":37665900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1171.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1172.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1163.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1167.07},1178.4000000000001,1078.5,88.658658658658524,90.619652033754662,1183.8499999999999,1040.47,88.296833589064036,88.640907611475384,20,50,80,1145.7028499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37665900]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":39562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1166.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1170.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1160.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1165.42},1178.4000000000001,1058.82,89.145342030439863,94.195905711607068,1183.8499999999999,1040.47,87.146045473566843,90.138094573859746,20,50,80,1145.7739499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39562600]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":35554400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1174.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1178.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1166.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1170.2},1178.4000000000001,1040.47,94.054955412165569,96.86479349901127,1183.8499999999999,1040.47,90.479843771795316,87.894638954758975,20,50,80,1145.8254499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35554400]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":42922900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1169.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1174.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1166.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1173.51},1174.33,1040.47,99.387419692215801,96.768675606767601,1183.8499999999999,1040.47,92.788394476217093,82.354582229041725,20,50,80,1145.8165999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42922900,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":35861500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1142.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1159.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1140.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1155.77},1159.1500000000001,1040.47,97.152005392652413,96.969810658134392,1183.8499999999999,1040.47,80.415678616264501,76.761054540382233,20,50,80,1145.8146999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35861500,{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":37403500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1149.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1153.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1138.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1146.3699999999999},1153.4100000000001,1040.47,93.766601735434577,95.90978689597101,1183.8499999999999,1040.47,73.859673594643567,67.8593016227275,20,50,80,1145.8925999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37403500]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":36532600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1121.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1149.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1121.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1149.45},1149.46,1040.47,99.990824846316187,96.523278812916786,1183.8499999999999,1040.47,76.007811410238602,61.454410192030529,20,50,80,1145.9778999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36532600,{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":35388600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1113.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1117.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1104.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1117.48},1122.42,1040.47,93.971934106162237,94.114297335773756,1183.8499999999999,1040.47,53.710419863300359,53.791788719951661,20,50,80,1145.9710999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35388600,{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":30783800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1117.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1119.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1113.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1118.82},1122.42,1040.47,95.607077486271947,87.298206146951244,1183.8499999999999,1040.47,54.644999302552641,49.000325475426592,20,50,80,1146.2063499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30783800,{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":37892500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1105.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1122.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1105.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1116.49},1122.42,1040.47,92.763880414887055,88.753305548396511,1183.8499999999999,1040.47,53.019946994001984,47.612405263402586,20,50,80,1146.4039999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37892500,{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":37619300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1114.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1117.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1096.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1096.8699999999999},1117.18,1040.47,73.523660539694745,84.00876519876563,1183.8499999999999,1040.47,39.336030129725138,42.609382991584113,20,50,80,1146.6088499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37619300]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":39870900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1099.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1112.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1099.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1112.8499999999999},1112.8699999999999,1040.47,99.972375690607763,77.337173038808544,1183.8499999999999,1040.47,50.481238666480643,39.229088203840597,20,50,80,1146.9126499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39870900,{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":33312100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1078.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1094.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1078.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1094.97},1109.8699999999999,1040.47,78.530259365994397,63.010716806274921,1183.8499999999999,1040.47,38.01088017854655,33.01250755567952,20,50,80,1147.0841999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33312100,{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":44821200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1085.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1099.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1079.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1082.33},1118.7,1040.47,53.508884059823458,50.145651995965117,1183.8499999999999,1040.47,29.195145766494583,27.777002836285835,20,50,80,1147.3897999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44821200]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":50731500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1060.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1091.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1058.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1086.1099999999999},1120.55,1040.47,56.993006993006887,38.754246420579513,1183.8499999999999,1040.47,31.831496721997425,21.763957903585496,20,50,80,1147.7317499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50731500,{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":60908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1051.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1075.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1040.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1072.45},1120.55,1040.47,39.935064935064993,21.018810296886922,1183.8499999999999,1040.47,22.304366020365492,11.817980687839222,20,50,80,1148.1193999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60908000,{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":48120100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1056.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1075.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1056.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1061.5999999999999},1126.0999999999999,1046.1400000000001,19.334667333666641,7.707121985198591,1184.72,1046.1400000000001,11.156010968393575,4.3831920143840577,20,50,80,1148.5600999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48120100,{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":43525800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1054.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1066.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1046.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1049.3},1129.5899999999999,1046.1400000000001,3.7866986219291325,2.241596287757424,1204.6500000000001,1046.1400000000001,1.9935650747585985,1.1888662608745908,20,50,80,1149.0575499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43525800]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":45505400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1063.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1074.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1053.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1053.32},1131.6300000000001,1053.32,0,11.637468262080546,1208.1500000000001,1053.32,0,7.5992205277908509,20,50,80,1149.6242999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45505400]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":43240200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1095.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1095.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1067.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1067.99},1141.99,1065.75,2.9380902413431387,11.637468262080546,1208.1500000000001,1065.75,1.5730337078651739,7.5992205277908509,20,50,80,1150.1666999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43240200]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":44418900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1075.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1097.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1065.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1097.1199999999999},1163.8599999999999,1065.75,31.974314544898501,17.134627937162552,1213.55,1065.75,21.224627875507377,11.177931739410605,20,50,80,1150.61285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":44418900},{"$f":"IF(G274<D274,C274,NA())","v":{"$error":"#N/A"}}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":36878700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1089.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1090.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1076.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1076.31},1163.8599999999999,1076.31,0,16.868451688009348,1213.55,1076.31,0,10.68662880743419,20,50,80,1150.8596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36878700]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":33582200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1107.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1108},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1093.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1094.6500000000001},1163.8599999999999,1077.96,19.429569266589152,24.016298020954675,1213.55,1077.96,12.309167342724438,15.214986355925987,20,50,80,1151.1052999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33582200]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":35609700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1105.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1109.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1101.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1104.74},1163.8599999999999,1077.96,31.175785797438898,18.432863685102586,1213.55,1077.96,19.750719079578133,11.727275908861856,20,50,80,1151.3006500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35609700]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":40125100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1085.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1099.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1077.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1096.3800000000001},1163.8599999999999,1077.96,21.443538998835972,8.0456114795215647,1213.55,1077.96,13.585072645475391,5.1466822650077191,20,50,80,1151.3714000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40125100,{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":41885900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1101.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1101.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1083},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1085.4100000000001},1172.95,1083,2.6792662590328855,6.1952386592087194,1213.55,1083,1.8460360015320434,3.9441279293673706,20,50,80,1151.4887500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41885900]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":39511000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1118.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1118.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1101.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1101.68},1172.95,1101.67,1.4029180695834607E-2,11.322932302285738,1213.55,1101.67,8.9381480157230218E-3,7.1001179368888119,20,50,80,1151.5969500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39511000]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":30944400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1110.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1120.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1107.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1117.9100000000001},1172.95,1107.51,15.892420537897436,12.682369235058347,1213.55,1107.31,9.9774096385543452,8.016440763052266,20,50,80,1151.6049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30944400,{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":29294400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1111.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1119.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1111.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1119.33},1172.95,1107.51,18.062347188263946,14.374050482281183,1213.55,1107.31,11.314006024096368,11.279492971887564,20,50,80,1151.5228500000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29294400,{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":32730600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1126.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1126.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1107.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1110.24},1174.22,1107.51,4.0923399790136665,8.3532680861932018,1213.55,1107.31,2.7579066265060836,11.0881024096386,20,50,80,1151.5246500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32730600]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":33138500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1120.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1129.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1116.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1128.31},1174.22,1116.1300000000001,20.967464279565938,8.1351173093265352,1213.55,1107.31,19.766566265060241,17.087098393574308,20,50,80,1151.62075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33138500,{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":32793600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1126.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1131.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1118.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1118.72},1180.68,1118.72,0,5.4462770148800628,1213.55,1107.31,10.739834337349475,22.926079317269124,20,50,80,1151.6361000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32793600]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":33496800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1141.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1141.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1127.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1129.3599999999999},1183.8499999999999,1127.42,3.4378876484136676,19.455710977144207,1213.55,1107.31,20.754894578313205,35.648845381526137,20,50,80,1151.6548500000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33496800]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":46802200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1161.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1163.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1143.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1146.92},1183.8499999999999,1141.45,12.900943396226522,28.089622641509539,1213.55,1107.31,37.283509036144693,43.345256024096479,20,50,80,1151.6149500000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46802200]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":32353400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1157.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1160.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1156.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1159.27},1183.8499999999999,1141.45,42.028301886792434,31.273584905660456,1213.55,1107.31,48.908132530120511,44.615963855421768,20,50,80,1151.4992500000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32353400,{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":32094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1151.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1159.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1149.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1153.8900000000001},1183.8499999999999,1141.45,29.339622641509656,19.047450470103467,1213.55,1107.31,43.844126506024239,40.615587349397671,20,50,80,1151.3485000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32094300,{"$error":"#N/A"}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":31603200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1144.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1152.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1141.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1150.97},{"$f":"MAX(OFFSET($E290,0,0,$B$18,1))","v":1183.8499999999999},{"$f":"MIN(OFFSET($F290,0,0,$B$18,1))","v":1141.45},{"$f":"($G290-I290)/(H290-I290)*100","v":22.452830188679272},{"$f":"AVERAGE(OFFSET(J290,0,0,$B$19,1))","v":15.646606643648033},{"$f":"MAX(OFFSET($E290,0,0,$B$20,1))","v":1213.55},{"$f":"MIN(OFFSET($F290,0,0,$B$20,1))","v":1107.31},{"$f":"($G290-M290)/(L290-M290)*100","v":41.095632530120554},{"$f":"AVERAGE(OFFSET(N290,0,0,$B$21,1))","v":42.724021084337373},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G290,0,0,$C$18,1))","v":1151.2935000000004},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31603200,{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":27765300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1159.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1160.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1144.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1146.52},1183.8499999999999,1144.4100000000001,5.349898580121474,28.215404795823545,1213.55,1107.31,36.907003012048222,49.428965863453804,20,50,80,1151.2453000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27765300]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":32071200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1172.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1172.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1157.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1160.6099999999999},1183.8499999999999,1155.1099999999999,19.137091162143349,42.494376331387478,1213.55,1107.31,50.16942771084333,55.224021084337345,20,50,80,1151.1853500000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32071200]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":29416900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1159.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1172.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1158.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1172.3399999999999},1183.8499999999999,1154.96,60.159224645205811,46.23439356305397,1213.55,1107.31,61.210466867469847,54.561997991967893,20,50,80,1151.0059000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29416900,{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":29124400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1158.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1165.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1155.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1164.99},1183.8499999999999,1147.45,48.186813186813268,48.94688644688646,1213.55,1107.31,54.29216867469885,54.5525853413655,20,50,80,1150.7688000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29124400,{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":28828300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1170.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1171.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1157.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1158.5},1183.8499999999999,1147.45,30.357142857142843,53.653846153846281,1213.55,1107.31,48.183358433734988,56.165286144578374,20,50,80,1150.5419500000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28828300]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":27890900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1169.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1174.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1166.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1172.31},1183.8499999999999,1147.45,68.296703296703271,66.205566188265365,1213.55,1107.31,61.182228915662648,58.898092369477986,20,50,80,1150.2484000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27890900,{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":28183000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1164.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1170.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1160.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1170.1300000000001},1183.8499999999999,1147.45,62.307692307692719,69.308254221749323,1213.55,1107.31,59.130271084337494,58.863579317269178,20,50,80,1149.8937500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28183000,{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":30724100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1174.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1180.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1165.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1167.21},1183.8499999999999,1131.83,68.012302960400078,80.593928579688495,1213.55,1107.31,56.381777108433816,61.794051204819347,20,50,80,1149.5795500000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30724100]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":28099800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1183.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1183.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1170.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1172.2},1183.8499999999999,1131.83,77.6047673971552,89.366029983769707,1213.55,1107.31,61.07868975903623,64.279338294135982,20,50,80,1149.3245000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28099800]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":28199800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1177.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1181.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1173.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1179.47},1181.3699999999999,1131.83,96.164715381510163,89.102444743517069,1213.55,1107.31,67.921686746988016,64.017650694555115,20,50,80,1149.0207000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28199800,{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":22591300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1167.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1174.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1164.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1174.3499999999999},1177.07,1129.1099999999999,94.328607172643814,87.899935200733111,1213.55,1105.1500000000001,63.83763837638368,63.510641167347153,20,50,80,1148.6842500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22591300,{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":22824000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1168.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1169.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1164.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1165.95},1177.07,1129.1099999999999,76.814011676397243,89.259880684984566,1213.55,1093.67,60.293626960293665,65.039600595156216,20,50,80,1148.3198500000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22824000]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":23443500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1176.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1177.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1171.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1172.71},1177.07,1118.49,92.557186753158234,93.755682939424233,1213.55,1092,66.400658165364106,65.386027152568545,20,50,80,1147.9976000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23443500]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":24519500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1166.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1176.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1166.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1175.17},1176.1199999999999,1116.43,98.408443625398192,93.745159969062641,1213.55,1092,68.424516659810863,63.048434335120795,20,50,80,1147.6339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24519500,{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":22338800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1167.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1170.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1161.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1165.22},1170.69,1114.29,90.301418439716272,91.867839840837973,1213.55,1088.56,61.332906632530658,59.957353653371399,20,50,80,1147.1535000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22338800]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":23018600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1159.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1163.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1154.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1160.3399999999999},1164.06,1114.29,92.525617842073487,91.253416954177808,1213.55,1082.53,59.387879713020872,58.589019488118858,20,50,80,1146.8205500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23018600,{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":26389200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1157.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1160.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1147.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1160.03},1164.06,1108.27,92.77648324072419,92.81095696864088,1213.55,1082.53,59.151274614562666,59.130921487813588,20,50,80,1146.5368000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26389200,{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":25795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1158.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1159.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1152.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1157.51},1164.06,1107.31,88.458149779735763,95.218795888399484,1213.55,1082.53,57.227904136773034,58.716226530300766,20,50,80,1146.2780500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25795600]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":26564300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1159.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1164.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1159.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1162.47},1164.06,1107.31,97.198237885462703,91.571722636012169,1213.55,1082.53,61.013585712105069,54.68121915229235,20,50,80,1145.9688500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26564300,{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":26381600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1149.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1158.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1149.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1158.4000000000001},1158.4000000000001,1107.31,100,86.90903056179711,1213.55,1082.53,57.907189742024215,49.814277718414552,20,50,80,1145.6572500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26381600,{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":30233800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1151.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1151.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1131.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1141.6500000000001},1151.6099999999999,1107.31,77.516930022573774,80.111493995207482,1213.55,1082.53,45.122882002747765,45.585915636289648,20,50,80,1145.3927500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30233800]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":26094600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1142.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1144.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1140.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1143.3399999999999},1150.6099999999999,1107.31,83.210161662817569,69.486950920542967,1213.55,1082.53,46.412761410471646,43.392866229074428,20,50,80,1145.2898500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26094600,{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":27180200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1136.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1143.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1135.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1141.78},1150.6099999999999,1107.31,79.607390300231089,62.229378547282003,1213.55,1082.53,45.22210349564952,43.034142370121636,20,50,80,1145.1630000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27180200,{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":26117000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1138.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1141.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1129.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1133.03},1163.6600000000001,1107.31,45.643300798580242,49.914226560189242,1213.55,1082.53,38.543733781102127,40.380603470208122,20,50,80,1145.0458000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26117000]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":27848900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1136.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1148.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1135.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1141.93},1163.6600000000001,1107.31,61.437444543034673,42.064477965099059,1213.55,1082.53,45.336589833613267,37.004528570701687,20,50,80,1144.9749000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27848900,{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":29022800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1119.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1131.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1118.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1131.3499999999999},1163.6600000000001,1107.31,42.661934338952804,32.375036971310202,1213.55,1082.53,37.261486795908979,32.837225868824085,20,50,80,1144.8199000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29022800,{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":32305200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1127.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1131.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1116.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1119.76},1163.6600000000001,1107.31,22.094055013309699,26.583850931676988,1213.55,1082.53,28.41550908258283,30.346511982903369,20,50,80,1144.7413000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32305200]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":35391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1116.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1131.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1114.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1125.55},1163.6600000000001,1107.31,32.369121561668088,29.577048210588512,1213.55,1082.53,32.834681727980453,31.633847249783731,20,50,80,1144.7049000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35391500,{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":34625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1119.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1129.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1114.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1121.56},1163.6600000000001,1107.31,25.288376220053177,22.972021214032008,1213.55,1082.53,29.789345138146832,28.914160687935652,20,50,80,1144.6510000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34625200,{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":30729200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1118.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1125.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1108.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1124.82},1163.6600000000001,1107.31,31.073646850044273,14.549297841428569,1213.55,1082.53,32.277514883223915,28.535083702233724,20,50,80,1144.5545500000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30729200,{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":37896600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1120.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1123.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1107.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1114.8599999999999},1167.45,1107.31,12.554040571998573,17.435580257791912,1213.55,1082.53,24.675622042436217,34.068590037144425,20,50,80,1144.3925500000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37896600]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":41930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1137.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1137.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1120.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1120.07},1169.55,1120.06,2.0206102242858969E-2,22.185247475115982,1213.55,1082.53,28.652114181041039,40.881799216404644,20,50,80,1144.2163500000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41930000]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":34482500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1147.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1150.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1142.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1146.57},1169.55,1131.42,39.732494099134307,28.039955705815562,1213.55,1082.53,48.878033887956022,45.825064875591551,20,50,80,1144.0675000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34482500]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":31833000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1141.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1149.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1140.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1141.6400000000001},1169.55,1131.42,26.803042223970781,23.113489567705102,1213.55,1082.53,45.115249580216869,45.354398819518714,20,50,80,1143.7562000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31833000]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":28033200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1145.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1145.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1132.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1139.5},1177.3699999999999,1131.42,17.584330794341589,25.485983618133485,1213.55,1082.53,43.481911158601768,49.073932732916127,20,50,80,1143.3955000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28033200]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":26389600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1149.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1149.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1141.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1144.72},1184.72,1131.42,24.953095684802935,31.21930955822711,1213.55,1082.53,47.466035719737491,53.808578842924753,20,50,80,1142.9153000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26389600]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":32035300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1159.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1163.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1153.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1156.26},1204.6500000000001,1131.42,33.920524375255923,33.64491001048426,1213.55,1082.53,56.273851320409122,56.716531827201976,20,50,80,1142.4280000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32035300]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":28697200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1157.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1161.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1155.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1158.1099999999999},1208.1500000000001,1131.42,34.784308614622475,28.523384514564111,1213.55,1082.53,57.685849488627639,54.274156617310382,20,50,80,1141.9756500000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28697200,{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":28904800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1151.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1160.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1151.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1156.1500000000001},1208.1500000000001,1131.42,32.229897041574368,25.122941044784657,1213.55,1082.53,56.189894672569174,52.620465068946267,20,50,80,1141.5763500000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28904800,{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":26111600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1146.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1148.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1140.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1146.6600000000001},1213.55,1131.42,18.555947887495471,15.264418198790423,1213.55,1082.53,48.946725690734326,46.883427466544553,20,50,80,1141.1501000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26111600,{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":31060600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1131.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1152.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1131.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1151.6099999999999},1213.55,1131.42,24.582978205284132,10.797525570135134,1213.55,1082.53,52.724774843535293,48.127512339083069,20,50,80,1140.8295500000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31060600,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":33816800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1146.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1150.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1131.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1133.5999999999999},1213.55,1131.42,2.6543285035916711,5.2155619412833163,1213.55,1082.53,38.978781865364027,48.687223324683238,20,50,80,1140.5086500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33816800]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":33909500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1159.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1159.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1148.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1151.55},1213.55,1148.18,5.1552700015295949,12.921740976580367,1213.55,1082.53,52.678980308349864,57.238080700147577,20,50,80,1140.2096000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33909500]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":33287400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1165.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1167.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1148.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1153.81},1213.55,1148.73,7.8370873187286829,15.907252716686747,1213.55,1082.53,54.403907800335816,59.370070727115497,20,50,80,1139.8228000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33287400]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":27449200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1168},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1169.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1163.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1167.21},1213.55,1151.1199999999999,25.772865609482825,19.02931283037017,1213.55,1082.53,64.631353991757052,61.418104106243355,20,50,80,1139.4458000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27449200]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":26846300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1160.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1161.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1155.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1159.93},1213.55,1151.1199999999999,14.111805221848734,15.333162264392518,1213.55,1082.53,59.074950389253623,63.097237063043814,20,50,80,1138.9773000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26846300]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":31656900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1158.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1168.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1151.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1161.8599999999999},1213.55,1151.1199999999999,17.203267659778952,14.336111403982422,1213.55,1082.53,60.548007937719383,66.206177173968356,20,50,80,1138.5510500000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31656900,{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":28588000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1174.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1177.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1170.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1173.81},1213.55,1166.97,14.684413911549868,24.018689652647385,1213.55,1082.53,69.668752862158428,72.535999592937515,20,50,80,1138.1024000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G338<D338,C338,NA())","v":28588000}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":33024300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1184.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1184.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1166.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1172.1500000000001},1213.55,1166.97,11.120652640618445,49.211050630132043,1213.55,1082.53,68.401770722027265,81.272579249987373,20,50,80,1137.5975000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33024300]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":26812600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1204.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1204.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1186.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1186.74},1213.55,1163.67,46.251002405773839,70.92913545858292,1213.55,1082.53,79.537475194626822,88.230804457334827,20,50,80,1137.1131000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26812600]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":19980900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1203.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1208.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1203.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1208.1500000000001},1213.55,1158.0999999999999,90.261496844003858,84.567633924923584,1213.55,1082.53,95.878491833308004,93.118099017961697,20,50,80,1136.5642500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19980900,{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":28514800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1204.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1207.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1198.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1199.5},1213.55,1154.33,76.274907125971055,87.27055404151794,1213.55,1082.53,89.27644634406964,90.463593380985287,20,50,80,1135.85545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28514800]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":31882400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1196.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1213.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1196.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1205.95},1213.55,1154.33,87.166497804795839,91.698738382092813,1213.55,1082.53,94.199358876507475,89.091583654374901,20,50,80,1135.1392000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31882400,{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":30373500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1188.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1193.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1185.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1192.96},1193.5999999999999,1154.33,98.370257193786927,85.035226211697093,1208.1400000000001,1082.53,87.914974922378747,83.745986253748327,20,50,80,1134.3793500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30373500,{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":42905900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1175.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1189.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1175.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1189.5},1193.5999999999999,1154.33,89.559460147695674,76.309311603429549,1208.1400000000001,1082.53,85.160417164238453,81.017965660908075,20,50,80,1133.6569500000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42905900,{"$error":"#N/A"}]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":27788400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1182.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1182.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1172.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1180.71},1193.5999999999999,1154.33,67.175961293608665,69.38049359918746,1208.1400000000001,1082.53,78.162566674627783,76.703022583127634,20,50,80,1132.9861500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27788400]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":31067100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1168.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1182.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1168.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1182.68},1193.5999999999999,1154.33,72.192513368984336,77.785762238247216,1208.1400000000001,1082.53,79.730913143857961,77.828198391847749,20,50,80,1132.3612000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31067100,{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":30897000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1182.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1193.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1172.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1173.24},1193.5999999999999,1128.4000000000001,68.773006134969393,87.011981419670846,1208.1400000000001,1082.53,72.215587930897172,79.354085396597895,20,50,80,1131.6782000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30897000]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":27176300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1189.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1190.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1183.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1184.95},1190.31,1119.8599999999999,92.391767210787947,96.075314861077615,1208.1400000000001,1082.53,81.538094100788129,82.217445532468176,20,50,80,1130.95975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27176300]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":43362400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1186.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1188.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1182.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1188.43},1188.52,1118.6600000000001,99.871170913255199,98.482632671737903,1208.1400000000001,1082.53,84.308574158108414,81.734469124008157,20,50,80,1130.1784500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43362400,{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":29521500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1185.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1186.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1177.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1184.03},1186.78,1118.6600000000001,95.963006459189657,96.771189735740521,1208.1400000000001,1082.53,80.805668338507999,78.600429902077792,20,50,80,1129.3642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29521500]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":30652200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1176.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1183.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1172.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1183.1300000000001},1183.3800000000001,1118.6600000000001,99.613720642768854,91.023032739046485,1208.1400000000001,1082.53,80.089164875408031,73.60715688178378,20,50,80,1128.5253500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30652200,{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":29712600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1165.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1179.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1163.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1176.6199999999999},1179.8399999999999,1118.6600000000001,94.736842105263094,81.802331916748415,1208.1400000000001,1082.53,74.906456492317346,67.775014327323291,20,50,80,1127.6641999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29712600,{"$error":"#N/A"}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":29261300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1162.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1166.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1158.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1166.82},{"$f":"MAX(OFFSET($E354,0,0,$B$18,1))","v":1179.8399999999999},{"$f":"MIN(OFFSET($F354,0,0,$B$18,1))","v":1118.6600000000001},{"$f":"($G354-I354)/(H354-I354)*100","v":78.718535469107522},{"$f":"AVERAGE(OFFSET(J354,0,0,$B$19,1))","v":73.247543523462369},{"$f":"MAX(OFFSET($E354,0,0,$B$20,1))","v":1210.58},{"$f":"MIN(OFFSET($F354,0,0,$B$20,1))","v":1082.53},{"$f":"($G354-M354)/(L354-M354)*100","v":65.82584927762592},{"$f":"AVERAGE(OFFSET(N354,0,0,$B$21,1))","v":62.816608095795978},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G354,0,0,$C$18,1))","v":1126.9158},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29261300,{"$error":"#N/A"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":25982300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1162.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1164.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1154.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1162.68},1179.8399999999999,1118.6600000000001,71.951618175874628,74.481589070891161,1210.58,1082.53,62.592737212026648,62.411230598464705,20,50,80,1126.1641999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25982300,{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":30404800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1165.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1165.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1156.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1159.4000000000001},1179.8399999999999,1113.75,69.072476925404985,81.072935872890682,1210.58,1082.53,60.031237797735372,64.618594347652575,20,50,80,1125.4182499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30404800]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":27106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1167.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1168.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1161.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1166.71},1179.8399999999999,1105.1500000000001,82.420672111393884,89.879377990651918,1212.82,1082.53,64.609716785632116,68.490802568629036,20,50,80,1124.8136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27106200]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":27023600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1173.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1173.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1166.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1172.71},1179.8399999999999,1093.67,91.725658581873162,94.711001098521095,1212.82,1082.53,69.214828459590223,68.107043262465879,20,50,80,1124.1712499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27023600]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":28121800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1166.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1179.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1166.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1175.8800000000001},1179.8399999999999,1092,95.491803278688735,97.469114904563369,1212.82,1082.53,71.647862460664797,63.304935144677351,20,50,80,1123.4886999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28121800,{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28643000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1158.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1167.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1158.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1165.21},1167.54,1092,96.915541435001415,91.998754188474081,1212.82,1082.53,63.458438867142597,51.87914140251241,20,50,80,1122.7172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28643000,{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":31132700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1133.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1153.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1128.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1153.94},1153.94,1088.56,100,83.30897081912201,1212.82,1082.53,54.808504106224653,41.886049070023354,20,50,80,1122.0340000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31132700,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":27939200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1122.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1131.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1119.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1131.22},1144.0999999999999,1082.53,79.080721130420827,75.079854907693374,1212.82,1082.53,37.370481234169986,35.479827052472778,20,50,80,1121.3305499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27939200,{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28671800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1125.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1129.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1118.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1126.1500000000001},1144.0999999999999,1082.53,70.846191326945203,76.855611499106928,1212.82,1082.53,33.479161869675437,36.318980735282906,20,50,80,1120.7959499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28671800,{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":25090200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1136.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1136.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1121.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1128.9000000000001},1144.0999999999999,1082.53,75.312652265714092,84.391749228520538,1212.82,1082.53,35.589838053572898,39.880267096477127,20,50,80,1120.3032499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25090200]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":32634900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1141.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1141.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1130.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1134.5},1144.0999999999999,1082.53,84.407990904661489,88.603757241080743,1212.82,1082.53,39.887942282600385,41.870698697776788,20,50,80,1119.8977499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32634900]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":27090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1140.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1141.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1134.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1140.07},1144.0999999999999,1082.53,93.454604515186006,92.772454117265056,1212.82,1082.53,44.163020953258105,43.840663136081098,20,50,80,1119.4851999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27090500]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29764500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1140.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1140.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1132.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1136.68},1144.0999999999999,1082.53,87.948676303394748,88.363538413991648,1212.82,1082.53,41.561132857471875,40.28961035638455,20,50,80,1119.0531999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29764500]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":29110200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1132.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1144.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1132.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1142.2},1144.0999999999999,1082.53,96.914081533214443,78.243686861677816,1212.82,1082.53,45.797835597513306,34.45391050732983,20,50,80,1118.6117999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29110200,{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":23962800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1115.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1126.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1113.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1126.19},1136.95,1082.53,80.227857405365725,58.664401617478141,1212.82,1082.53,33.509862614168469,24.58617954818742,20,50,80,1118.14815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23962800,{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":27598000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1105.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1116.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1105.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1113.8699999999999},1136.95,1082.53,57.589121646453279,41.191428462695249,1212.82,1082.53,24.05403331030772,17.348479033949957,20,50,80,1117.7389000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27598000,{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":27771400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1101.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1107.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1093.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1103.6300000000001},1137.8,1082.53,38.17622580061542,41.233942464266555,1212.82,1082.53,16.194642720086073,17.491749174917583,20,50,80,1117.4302500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27771400,{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":30077000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1112.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1112.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1092},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1097.9000000000001},1137.8,1082.53,27.808937941017049,40.799710512032043,1212.82,1082.53,11.796761071456077,17.307544707959252,20,50,80,1117.2271500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30077000]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":26642500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1100.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1116.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1099.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1114.43},1137.8,1082.53,57.716663651167174,39.647789638743291,1212.82,1082.53,24.483843733210605,16.818891191444788,20,50,80,1117.0369500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26642500,{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":31736500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1095.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1102.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1088.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1102.9100000000001},1137.8,1082.53,36.873529943911912,28.575603502021607,1212.82,1082.53,15.642029319211078,13.889482865309276,20,50,80,1116.7642000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31736500,{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":35526400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1099.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1099.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1082.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1095.99},1137.8,1082.53,24.35317532115079,32.4074970867103,1212.82,1082.53,10.330800521912687,18.524307322318364,20,50,80,1116.4759500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35526400]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":28220600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1120.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1120.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1102.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1103.1400000000001},1139.01,1091.5,24.50010524100211,46.27037273059873,1212.82,1082.72,15.695618754804064,28.129643863694664,20,50,80,1116.2135500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28220600]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":29156800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1132.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1134.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1121.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1121.1600000000001},1152.82,1091.5,48.369210697978005,45.998804326976085,1212.82,1082.72,29.546502690238341,29.174993594670813,20,50,80,1115.9011500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29156800]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30057400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1111.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1136.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1111.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1133.6500000000001},1155.42,1091.5,65.941802252816089,32.017448497991261,1212.82,1082.72,39.146810146041581,23.095055085831451,20,50,80,1115.5379000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30057400,{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30250200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1092.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1107.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1091.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1107.22},1157.8699999999999,1091.5,23.685400030134176,17.917324601054734,1212.82,1082.72,18.831667947732527,16.664104534973102,20,50,80,1115.1405500000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30250200,{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":33934200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1107.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1119.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1095.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1097.43},1157.8699999999999,1093.28,6.4251432110235278,13.468813567812751,1212.82,1082.72,11.306687163720252,16.866512938765045,20,50,80,1114.8236000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33934200]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":36329500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1109.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1110.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1093.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1108.55},1157.8699999999999,1093.28,23.641430562006505,27.709186793004235,1212.82,1082.72,19.853958493466521,24.263387138098867,20,50,80,1114.5974500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36329500]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":33272600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1121.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1124.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1108.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1108.01},1157.8699999999999,1102.26,10.339866930408219,37.553151519758096,1212.82,1082.72,19.438893159108364,29.451703817576199,20,50,80,1114.3217500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33272600]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":27337300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1122.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1127.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1115.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1126.3},1157.8699999999999,1095.79,49.146262886597981,50.311426116838568,1212.82,1082.72,33.497309761721723,34.053292339226225,20,50,80,1114.0341000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27337300,{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31595600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1127.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1137.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1126.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1128.8},1157.8699999999999,1095.79,53.173324742268093,50.109102066580057,1212.82,1082.72,35.418908531898509,34.196771714066081,20,50,80,1113.6539500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31595600,{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":34167400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1126.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1133.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1114.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1125.97},1157.8699999999999,1095.79,48.614690721649644,45.299199657519274,1212.82,1082.72,33.243658724058442,32.154752754291536,20,50,80,1113.2226000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34167400]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":37792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1118.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1126.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1109.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1126.8599999999999},1159.8,1095.79,48.539290735822441,40.064440457249937,1212.82,1082.72,33.927747886241278,29.871893415321491,20,50,80,1112.7865000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37792300,{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":36478200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1122.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1126.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1118.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1120.83},1160.42,1095.79,38.743617515085752,37.933880035071347,1212.82,1082.72,29.292851652574885,28.890596976684563,20,50,80,1112.3687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36478200]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":40346800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1127.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1131.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1102.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1117.06},1160.42,1095.79,32.910413120841632,42.338693170958628,1212.82,1082.72,26.395080707148306,34.91673071995897,20,50,80,1111.94715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40346800]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32130200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1139.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1139.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1120.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1123.03},1160.42,1095.79,42.14760946928665,48.783923363233839,1212.82,1082.72,30.983858570330497,42.608250064053259,20,50,80,1111.5277499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32130200]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":31918300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1152.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1152.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1136.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1144.3499999999999},1189.25,1095.79,51.958056922747616,55.046424393419976,1212.82,1082.72,47.371252882398096,50.955675121701198,20,50,80,1111.0146999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31918300]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":30857200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1155.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1155.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1146.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1147.08},1193.96,1095.79,52.246103697667237,53.522800584020835,1212.82,1082.72,49.469638739431169,50.433000256213127,20,50,80,1110.3831999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30857200]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":32154400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1143.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1157.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1143.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1155.6099999999999},1193.96,1095.79,60.935112559845059,50.405758717870334,1212.82,1082.72,56.026133743274343,48.08096336151678,20,50,80,1109.6940499999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32154400,{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":26425000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1139.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1142.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1132.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1142.31},1193.96,1095.79,47.387185494550216,42.310957183117736,1212.82,1082.72,45.803228285933869,41.972841404048182,20,50,80,1108.9429499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26425000,{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":33414300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1130.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1141.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1127.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1137.9000000000001},1193.96,1095.79,42.894978099215749,34.562493633492956,1212.82,1082.72,42.413528055342127,36.12605687932362,20,50,80,1108.1870499999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33414300,{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":31550800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1126.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1132.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1121.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1131.77},1193.96,1095.79,36.650707955587237,23.955721144915746,1212.82,1082.72,37.701767870868551,30.348449910325368,20,50,80,1107.4448999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31550800,{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":37364400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1117.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1123.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1095.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1119.49},1193.96,1095.79,24.141794845675896,13.098809193971617,1212.82,1082.72,28.26287471176019,25.139636177299504,20,50,80,1106.7352499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37364400,{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":31115400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1120.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1126.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1105.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1115.3499999999999},1193.96,1105.56,11.074660633484109,6.8683980754139062,1212.82,1082.72,25.080707148347354,27.232897770945439,20,50,80,1106.0251999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31115400]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":37434600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1119.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1128.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1107.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1111.44},1193.96,1107.93,4.0799721027548443,15.946797582562406,1212.82,1082.72,22.075326671790965,38.662567255957008,20,50,80,1105.3480499999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37434600]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":37587800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1159.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1159.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1123.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1127.6600000000001},1196.7,1123.68,5.450561490002765,20.647412942250192,1212.82,1082.72,34.542659492697993,47.066359210863489,20,50,80,1104.6099999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37587800]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":33086500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1148.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1160.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1144.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1159.96},1208.1400000000001,1130.04,38.309859154929605,21.280409731113973,1212.82,1082.72,59.369715603382069,49.146810146041524,20,50,80,1103.7779999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33086500,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":37214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1136.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1149},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1131.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1144.24},1208.1400000000001,1130.04,18.181818181818208,12.071594068695022,1212.82,1082.72,47.286702536510397,47.460927491673111,20,50,80,1102.7334499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37214500,{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":38015400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1150.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1150.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1130.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1135.78},1208.1400000000001,1130.04,7.3495518565941094,24.653950004500558,1212.82,1082.72,40.784012298232113,56.910069177555734,20,50,80,1101.8306499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G402<D402,C402,NA())","v":38015400}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":35837500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1187.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1189.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1150.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1153.3800000000001},1208.1400000000001,1146.83,10.683412167672751,47.202740172891822,1212.82,1082.72,54.312067640276808,71.521906225980032,20,50,80,1100.9543499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35837500]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":30556000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1193.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1193.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1176.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1181.1199999999999},1208.1400000000001,1146.83,55.928885989234821,66.405697819822635,1212.82,1082.72,75.634127594158286,80.571355367665902,20,50,80,1100.1199499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30556000]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":31316600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1190.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1192.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1187.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1192.81},1208.1400000000001,1146.83,74.995922361767882,62.012722231283561,1212.82,1082.72,84.619523443505003,78.501152959262129,20,50,80,1099.2142999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31316600,{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":33361900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1175.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1189.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1175.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1188.7},1208.1400000000001,1146.83,68.29228510846518,39.721633230033142,1212.82,1082.72,81.460415065334431,67.996413015629017,20,50,80,1098.1894499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33361900,{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":32743000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1158.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1174.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1156.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1173.04},1208.1400000000001,1146.83,42.749959223617616,19.463926493774849,1212.82,1082.72,69.423520368946967,58.449910325390732,20,50,80,1097.1528499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32743000,{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":29555200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1151.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1167.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1149.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1151.81},1208.1400000000001,1146.83,8.1226553580166438,5.2139400859023102,1212.82,1082.72,53.10530361260566,53.953369203177061,20,50,80,1096.2360999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29555200]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":37334300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1155.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1161.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1146.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1151.44},1208.1400000000001,1146.83,7.5191648996902867,9.437643879800973,1212.82,1082.72,52.820906994619577,60.676402767102253,20,50,80,1095.3385999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37334300]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":34808500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1184.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1185.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1155.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1155.49},1210.58,1155.49,0,14.008603197792402,1212.82,1082.72,55.93389700230594,67.540353574173736,20,50,80,1094.4886499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34808500]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":32005600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1183.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1190.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1171.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1178.05},1210.58,1169.51,20.79376673971263,31.802660991850278,1212.82,1082.72,73.274404304381235,77.337945170381786,20,50,80,1093.6745499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32005600]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1196.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1196.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1169.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1178.23},1210.58,1169.51,21.232042853664574,48.596691572195859,1212.82,1082.72,73.412759415834017,82.697924673328259,20,50,80,1092.7223999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34090000]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":52707100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1203.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1208.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1192.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1193.73},1212.82,1171.8699999999999,53.382173382173633,62.948410898463159,1212.82,1082.72,85.326671790930106,87.163720215219143,20,50,80,1091.7285499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52707100]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":33275400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1193.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1200.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1190.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1198.97},1212.82,1164.77,71.175858480749383,73.090530697190573,1212.82,1082.72,89.354342813220669,90.06149116064573,20,50,80,1090.6006999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33275400,{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":32892100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1204.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1205.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1189.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1195.6600000000001},1212.82,1164.77,64.287200832466453,65.639958376691098,1212.82,1082.72,86.810146041506627,87.309761721752565,20,50,80,1089.5156999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32892100]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":29301900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1189.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1205.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1189.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1205.04},1212.82,1164.77,83.808532778355911,55.754422476587017,1212.82,1082.72,94.019984627209851,83.658724058416666,20,50,80,1088.4900499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29301900,{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":28604900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1187.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1196.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1186.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1188.23},1212.82,1164.77,48.824141519250901,36.122095039889153,1212.82,1082.72,81.099154496541175,76.407891365616265,20,50,80,1087.3855999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28604900,{"$error":"#N/A"}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":32854600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1173.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1184.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1173.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1181.4100000000001},{"$f":"MAX(OFFSET($E418,0,0,$B$18,1))","v":1212.82},{"$f":"MIN(OFFSET($F418,0,0,$B$18,1))","v":1164.77},{"$f":"($G418-I418)/(H418-I418)*100","v":34.630593132154246},{"$f":"AVERAGE(OFFSET(J418,0,0,$B$19,1))","v":38.680613134161653},{"$f":"MAX(OFFSET($E418,0,0,$B$20,1))","v":1212.82},{"$f":"MIN(OFFSET($F418,0,0,$B$20,1))","v":1082.72},{"$f":"($G418-M418)/(L418-M418)*100","v":75.857033051498945},{"$f":"AVERAGE(OFFSET(N418,0,0,$B$21,1))","v":77.212400717396903},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G418,0,0,$C$18,1))","v":1086.4165999999996},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32854600,{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":36709900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1194.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1195.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1171.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1176.74},1212.82,1164.77,24.911550468262309,47.082011433418614,1212.82,1082.72,72.267486548808648,78.657442992569813,20,50,80,1085.4443499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36709900]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":32708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1181.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1191.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1177.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1191.3699999999999},1212.82,1163.51,56.499695802068409,65.731610986391857,1212.82,1082.72,83.512682551883117,84.755316423264148,20,50,80,1084.5473999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32708600,{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":33924000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1201.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1204.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1183.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1187.05},1212.82,1148.6600000000001,59.834788029925122,75.296134663341618,1212.82,1082.72,80.192159877017673,87.817063797079172,20,50,80,1083.5119499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33924000]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":30213500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1201.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1202.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1193.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1200.54},1212.82,1148.6600000000001,80.860349127182047,84.750112423858369,1212.82,1082.72,90.56110684089164,92.298232129131449,20,50,80,1082.4980999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30213500]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":35647400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1209.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1210.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1199.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1203.32},1212.82,1148.6600000000001,85.193266832917672,88.525004718869226,1212.82,1082.72,92.697924673328203,93.67409684857806,20,50,80,1081.4066999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35647400]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":33604500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1207.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1208.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1202.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1204.54},1212.82,1142.67,88.196721311475429,91.888539916914283,1212.82,1082.72,93.635664873174491,95.039713041250408,20,50,80,1080.3839999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33604500]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":33929900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1207.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1207.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1203.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1205.9100000000001},1212.82,1124.4000000000001,92.185026012214578,88.240572870598498,1212.82,1082.72,94.688700999231472,92.003789124026227,20,50,80,1079.3511999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33929900]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":37657700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1187.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1212.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1187.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1208.6500000000001},1212.82,1124.4000000000001,95.28387242705287,86.710003114423628,1212.82,1082.72,96.794773251345234,90.623833967575408,20,50,80,1078.3030499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37657700,{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":34282200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1174.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1179.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1164.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1176.3599999999999},1193.5,1118.1500000000001,77.252820172528033,88.233939805907156,1193.5,1082.72,84.52789312150199,91.654270603558288,20,50,80,1077.1864999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34282200,{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":39174500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1189.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1193.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1177.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1183.03},1193.5,1109.1099999999999,87.593316743689996,93.529918137088373,1193.5,1082.72,90.548835529879014,94.805437423952526,20,50,80,1076.2473999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39174500]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1179.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1187.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1176.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1187.94},1188.06,1104.9100000000001,99.855682501503438,95.499512907742528,1188.06,1082.72,99.886083159293818,95.240696033069256,20,50,80,1075.2620499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35474600,{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":37167300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1176.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1188.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1173.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1181.72},1188.06,1095.6300000000001,93.140755166071699,93.58663346504602,1188.06,1082.72,93.981393582684717,92.764908077031308,20,50,80,1074.1912999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37167300,{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35155600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1176},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1179.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1171.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1173.95},1180.29,1082.72,93.502101055652432,94.395196739327503,1182.04,1082.72,91.854611357229231,88.928044032756134,20,50,80,1073.1584999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35155600]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":40145300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1166.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1180.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1166.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1174.55},1180.29,1082.72,94.117044173413944,95.806198340504196,1182.04,1082.72,92.458719291180017,85.139108539695954,20,50,80,1072.1200499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40145300,{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":34038800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1166.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1168.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1163.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1164.6300000000001},1168.43,1082.72,95.56644498891616,91.657713732560012,1182.04,1082.72,82.470801449859181,76.978820601921129,20,50,80,1071.0993499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34038800]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":34049800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1150.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1163.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1148.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1162.1199999999999},1163.96,1082.72,97.735105859182497,92.821139544538696,1182.04,1079.95,80.487804878048692,76.165580128994748,20,50,80,1070.1152999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34049800,{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":36615700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1158.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1163.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1148.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1149.07},1163.96,1082.72,81.671590349581365,93.233740459394866,1182.04,1079.08,67.977855477855471,72.040922040922098,20,50,80,1069.1036999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36615700]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":34211100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1151.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1162.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1151.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1161.48},1162.23,1082.72,99.056722424852211,99.338088441618012,1182.04,1079.08,80.031080031080094,71.626521626521679,20,50,80,1068.1304499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34211100,{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":31147500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1148.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1149.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1142.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1149.21},1149.9000000000001,1082.72,98.972908603751037,86.558872211842981,1182.04,1079.08,68.1138306138307,62.25718725718729,20,50,80,1067.0222999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31147500,{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":32895100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1125.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1147.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1124.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1147.79},1147.8,1082.72,99.984634296250789,69.264515940289144,1182.04,1079.08,66.734654234654244,55.765993265993323,20,50,80,1065.8972999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32895100,{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":33263800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1130.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1137.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1129.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1132.54},1164.77,1082.72,60.719073735527076,48.021819342411483,1182.04,1079.08,51.923076923076941,46.357808857808926,20,50,80,1064.8956499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33263800,{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":36993800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1119.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1131.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1118.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1129.1600000000001},1181.3399999999999,1082.72,47.089839789089545,39.136001100323433,1182.04,1079.08,48.640248640248771,41.181041181041252,20,50,80,1063.9450999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36993800,{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":33121600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1116.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1118.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1109.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1118.73},1182.04,1082.72,36.256544502617814,30.55779299234797,1182.04,1079.08,38.510101010101081,33.012820512820582,20,50,80,1062.9755499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33121600,{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37759900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1107.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1116.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1104.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1116.55},1182.04,1082.72,34.061619009262941,22.120418848167503,1182.04,1079.08,36.392773892773903,24.873737373737413,20,50,80,1062.0832999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37759900,{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":38254100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1095.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1107.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1095.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1103.93},1182.04,1082.72,21.355215465163159,15.047386606607263,1182.04,1079.08,24.135586635586758,20.435120435120464,20,50,80,1061.1710999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38254100,{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":39842900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1097.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1098.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1082.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1093.5899999999999},1182.04,1082.72,10.944422070076417,9.1798526595055794,1182.04,1079.08,14.092851592851579,17.408054908054897,20,50,80,1060.2982499999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39842900]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":40684100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1099.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1107.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1094.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1102.8399999999999},1182.04,1091.17,12.842522284582216,11.46573082123683,1182.04,1079.08,23.076923076923059,29.480704480704528,20,50,80,1059.4042999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40684100,{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":47260400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1130.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1130.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1091.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1094.58},1182.04,1091.17,3.7526136238581032,17.66046846587906,1182.04,1079.08,15.05439005439005,41.304066304066339,20,50,80,1058.4525999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47260400]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":40596900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1127.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1137.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1124.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1130.8800000000001},1182.04,1119.8,17.80205655527017,17.828834618680478,1182.04,1079.08,50.310800310800474,50.326987826987903,20,50,80,1057.4872500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40596900,{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":35475100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1130.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1144.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1130.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1139.3599999999999},1182.04,1119.8,31.426735218508906,21.262292238799489,1182.04,1079.08,58.547008547008495,52.709790209790242,20,50,80,1056.3668499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35475100,{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":39640200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1129.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1134.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1119.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1122.45},1182.04,1119.8,4.2577120822623566,14.403478989119305,1182.04,1079.08,42.123154623154726,48.944573944574017,20,50,80,1055.2865499999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39640200]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":34378300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1128.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1138.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1128.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1138.24},1182.04,1121.1199999999999,28.10242941562721,14.914327778133375,1182.04,1079.08,57.459207459207519,56.126969137271089,20,50,80,1054.2102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34378300,{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":40452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1147.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1147.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1121.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1127.73},1182.04,1121.1199999999999,10.85029546946835,30.777982588826209,1182.04,1079.08,47.251359751359821,67.262862561179688,20,50,80,1053.2332499999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40452000]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":46184500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1164.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1164.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1141.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1144.1300000000001},1182.04,1141.8,5.7902584493045577,59.86419272230146,1182.04,1077.69,63.670340201245914,84.630651875755518,20,50,80,1052.3298499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46184500]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":39722500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1181.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1181.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1166.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1172.4000000000001},1182.04,1142.3800000000001,75.693393847705721,89.93333874452685,1182.04,1076.49,90.866887730933314,96.368711709163108,20,50,80,1051.3396499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39722500]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":33741700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1177.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1182.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1175.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1181.29},1182.04,1142.3800000000001,98.108925869894094,92.721998792495171,1182.04,1065.81,99.354727695087334,98.197919992884479,20,50,80,1050.1243499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33741700,{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37824700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1175.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1177.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1168.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1175.72},1177.1099999999999,1142.3800000000001,95.997696515980763,93.352356835863802,1177.1099999999999,1052.5,98.88451970146869,98.413010761188687,20,50,80,1048.8753499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37824700,{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":36261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1172.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1173.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1166.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1168.43},1173.3699999999999,1142.3800000000001,84.059373991610641,93.988023841520189,1173.3699999999999,1037.8599999999999,96.354512582097385,98.630735173576582,20,50,80,1047.6131499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36261200]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":34913100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1172.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1173.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1168.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1173.1300000000001},1173.1300000000001,1142.3800000000001,100,93.398516587084444,1173.1300000000001,1037.8599999999999,100,98.685251989024025,20,50,80,1046.3992999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34913100,{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":37778000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1165.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1171.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1165.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1171.3499999999999},1171.97,1142.3800000000001,97.904697532949911,67.505892140902304,1171.97,1037.8599999999999,99.537692938632389,93.594296313902305,20,50,80,1045.1271999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37778000,{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":33532700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1151.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1163.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1151},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1163.43},1167.96,1142.3800000000001,82.290852228303422,65.367974688217132,1167.96,1037.8599999999999,96.518063028439684,92.869587496797294,20,50,80,1043.9419499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33532700,{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":35913500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1162.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1164.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1142.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1148.0899999999999},1167.96,1142.3800000000001,22.322126661453577,63.826605322782861,1167.96,1037.8599999999999,84.727132974634827,91.568024596464184,20,50,80,1042.8187499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35913500]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":33357100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1160.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1164.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1154.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1164.53},1167.96,1127.6500000000001,91.490945174894406,83.461407491117697,1167.96,1037.8599999999999,97.363566487317399,93.968741993338412,20,50,80,1041.8359999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33357100,{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":35811500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1161.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1163.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1152.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1158.3499999999999},1167.96,1124.93,77.666744132000616,80.141253944232702,1167.96,1037.8599999999999,92.61337432744034,92.200871124775816,20,50,80,1040.7645499999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35811500]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":36521400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1159.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1159.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1151.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1157.46},1167.96,1112.03,81.226533166458097,75.533989387108917,1167.96,1037.8599999999999,91.929285165257497,89.333845759672087,20,50,80,1039.7218999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36521400]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":35117500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1150.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1160.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1150.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1157.6300000000001},1167.96,1112.03,81.530484534239378,75.903038534033911,1167.96,1037.8599999999999,92.059953881629582,88.982833717653094,20,50,80,1038.6638499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35117500,{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":32948500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1159.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1159.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1146.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1147.1600000000001},1167.96,1110.43,63.844950460629299,73.644451191605995,1167.96,1037.8599999999999,84.012298232129183,87.212400717396861,20,50,80,1037.6070499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32948500]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":27742700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1151.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1157.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1151.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1156.0899999999999},1167.96,1100.77,82.333680607233063,83.587480102835698,1167.96,1037.8599999999999,90.87624903920053,91.434793748398647,20,50,80,1036.5908499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":27742700},{"$f":"IF(G466<D466,C466,NA())","v":{"$error":"#N/A"}}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":30806000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1160.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1160.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1146.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1150.72},1167.96,1099.67,74.754722506955602,85.878850002440529,1167.96,1037.8599999999999,86.748654880860883,92.587753010504727,20,50,80,1035.5701499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30806000]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":23128400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1160.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1165.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1160.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1163.6400000000001},1167.96,1099.67,93.674037194318444,90.940596475813848,1167.96,1037.8599999999999,96.67947732513457,95.244683576735795,20,50,80,1034.5307999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23128400,{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":22938600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1160.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1162.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1158.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1160.5899999999999},1167.96,1099.67,89.207790306047556,90.45736320593538,1167.96,1037.8599999999999,94.335126825518742,94.991032539072464,20,50,80,1033.4485999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22938600]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":20529200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1165.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1165.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1157.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1161.0899999999999},1167.96,1099.67,89.93996192707553,93.080808103919466,1167.96,1037.8599999999999,94.719446579554102,96.383867486165897,20,50,80,1032.4080499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20529200]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":19822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1161.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1167.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1161.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1162.6500000000001},1167.96,1099.67,92.224337384683039,96.364793975635351,1167.96,1037.8599999999999,95.918524212144547,98.11057355322005,20,50,80,1031.3679499999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19822700,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":13076300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1157.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1163.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1157.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1161.8},1163.67,1099.67,97.078124999999815,98.500060509508216,1163.67,1037.8599999999999,98.513631666799057,99.272761742191619,20,50,80,1030.2741999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13076300,{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":28515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1151.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1157.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1151.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1157.22},1157.3399999999999,1099.67,99.791919542223184,86.298633746274277,1157.3399999999999,1037.8599999999999,99.899564780716531,93.186457423229896,20,50,80,1029.1664999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28515400,{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":50977000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1127.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1147.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1127.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1146.47},1147.1199999999999,1099.67,98.63013698630165,77.015222576942492,1147.1199999999999,1037.8599999999999,99.405088779059241,89.163983230549547,20,50,80,1028.0929499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50977000,{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":34972100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1131.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1131.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1124.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1125.45},1142.3,1099.67,60.473844710298017,57.674674766803378,1147,1037.8599999999999,80.254718709913931,80.776983690672594,20,50,80,1027.0730999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34972100]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":43277700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1120.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1133.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1112.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1133.72},1147,1099.67,71.941686034227786,51.728994999647817,1147,1037.8599999999999,87.832142202675499,79.467907953642239,20,50,80,1026.1186999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43277700,{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":32700300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1119.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1120.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1112.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1118.8900000000001},1147,1099.67,40.608493555884337,32.945982111416164,1147,1037.8599999999999,74.244090159428382,73.380147369731901,20,50,80,1025.0998999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32700300]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":32098900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1110.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1120.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1110.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1119.8499999999999},1147,1099.67,42.636805408831329,21.945207408972234,1147,1032.31,76.327491498822837,70.861956845331747,20,50,80,1024.1424500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32098900,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":30610700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1105.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1109.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1100.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1107.05},1147,1099.67,15.592647369532839,8.9742987926556204,1147,1015.72,69.568860450944499,67.202517582745941,20,50,80,1023.1265999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30610700,{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":33066400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1101.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1107.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1099.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1103.27},1147,1099.67,7.6061694485525342,19.097947400648064,1147,1015.72,66.689518586227891,70.749612408276519,20,50,80,1022.165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33066400,{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":34722400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1119.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1120.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1099.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1101.5},1147,1099.74,3.724079559881488,38.327496246909483,1147,1015.69,65.349173711065404,77.61639123702183,20,50,80,1021.2041999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34722400]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":31171500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1128.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1131.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1119.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1119.69},{"$f":"MAX(OFFSET($E482,0,0,$B$18,1))","v":1147},{"$f":"MIN(OFFSET($F482,0,0,$B$18,1))","v":1096.46},{"$f":"($G482-I482)/(H482-I482)*100","v":45.963593193510164},{"$f":"AVERAGE(OFFSET(J482,0,0,$B$19,1))","v":60.117398760058144},{"$f":"MAX(OFFSET($E482,0,0,$B$20,1))","v":1147},{"$f":"MIN(OFFSET($F482,0,0,$B$20,1))","v":1009},{"$f":"($G482-M482)/(L482-M482)*100","v":80.210144927536277},{"$f":"AVERAGE(OFFSET(N482,0,0,$B$21,1))","v":85.393719806763329},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G482,0,0,$C$18,1))","v":1020.2463},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31171500]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":31295000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1132.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1134.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1126.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1129.46},1147,1096.46,65.294815987336804,61.950929956470212,1147,1009,87.289855072463794,86.065217391304387,20,50,80,1019.1481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31295000]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":31500300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1122.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1135.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1122.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1131.3800000000001},1147,1096.46,69.093787099327457,56.621817702150246,1147,1009,88.68115942028993,84.113526570048364,20,50,80,1017.9799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31500300,{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":33368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1120.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1125.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1119.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1122.47},1147,1096.46,51.46418678274636,51.839109873484631,1147,1009,82.224637681159436,82.277777777777814,20,50,80,1016.9038500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33368800,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":36105400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1123.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1128.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1111.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1121.3800000000001},1147,1096.46,49.307479224376912,56.476273535626184,1147,1009,81.434782608695727,83.884057971014485,20,50,80,1015.8184999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36105400]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":34756800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1125.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1130.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1119.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1123.78},1147,1095.69,54.745663613330628,70.72079827648075,1147,1009,83.173913043478237,89.079710144927517,20,50,80,1014.7790999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34756800]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":30954300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1142.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1142.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1127.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1129.1199999999999},1147,1095.3599999999999,65.375677769171034,85.71351100109213,1147,1009,87.043478260869492,94.645638501503939,20,50,80,1013.8201999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30954300]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":15983000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1145.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1147},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1142.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1142.8900000000001},1147,1095.3599999999999,92.041053446940566,96.257750904953696,1147,1009,97.021739130434852,98.516506745470636,20,50,80,1012.7903499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15983000]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":26135900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1135.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1141.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1134.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1141.33},1141.5,1079.95,99.723801787164788,96.348705041841939,1141.5,1009,99.871698113207501,98.449465634165506,20,50,80,1011.6946999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26135900,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":34271200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1125.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1136.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1124.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1134.53},1136.24,1079.08,97.008397480755718,95.925307195261212,1136.24,1009,98.656082992769541,98.286471612890566,20,50,80,1010.5909499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34271200,{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":29985400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1126.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1128.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1123.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1124.72},1128.52,1079.08,92.313915857605281,96.629109502001867,1128.52,1009,96.820615796519448,97.672538353208381,20,50,80,1009.5059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29985400]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":30551400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1120.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1125.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1117.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1124.92},1125.6400000000001,1079.08,98.453608247422636,82.736369823305395,1125.6400000000001,1009,99.382716049382694,91.885375855658012,20,50,80,1008.4474499999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30551400,{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":32566300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1103.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1119.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1103.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1119.6199999999999},1119.98,1079.08,99.119804400977685,68.092909535452321,1123.26,1009,96.814283213723002,85.708034307719231,20,50,80,1007.3911999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32566300,{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":31091400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1104.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1107.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1096.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1099.79},1119.98,1079.08,50.635696821515872,56.33711537191531,1123.26,1009,79.45912830386834,82.110974969368115,20,50,80,1006.3336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31091400]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":32244500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1107.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1112.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1097.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1101.3800000000001},1119.98,1079.08,54.523227383863407,67.465189269798486,1123.26,1009,80.850691405566351,86.898302117976584,20,50,80,1005.3911000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32244500]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":31685200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1118.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1119.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1105.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1107.29},1123.26,1079.08,63.852421910366672,73.706051003470762,1123.26,1009,86.023105198669683,89.833129120718851,20,50,80,1004.4253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31685200]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":32548200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1111.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1116.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1109.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1116.2},1123.26,1079.08,84.019918515165386,77.395503244303782,1123.26,1009,93.821109749693733,91.259700099189047,20,50,80,1003.3852499999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32548200,{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":31390600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1111.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1112.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1105.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1111.44},1123.26,1079.08,73.245812584880227,66.281877169156658,1123.26,1009,89.655172413793167,86.962483225392432,20,50,80,1002.36025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31390600,{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":33274800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1096.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1112.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1095.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1112.18},1123.26,1079.08,74.920778632865748,58.782254413762026,1123.26,1009,90.302818134080226,84.062664099422406,20,50,80,1001.3134999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33274800,{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":32210300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1099.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1101.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1095.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1101.47},1123.26,1079.08,50.679040289724007,49.569941149841689,1123.26,1009,80.92945912830389,80.500612637843531,20,50,80,1000.2371499999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32210300,{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":25340600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1099.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1102.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1096.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1101.5},1123.26,1079.08,50.746944318696329,32.684472612041723,1123.26,1009,80.955715035883074,73.971643619814444,20,50,80,999.26634999999976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25340600,{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":38371700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1079.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1101.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1079.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1099.97},1123.26,1079.08,47.283838841104732,26.403789025208905,1123.26,1009,79.61666374934363,73.134371900344263,20,50,80,998.29239999999982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38371700,{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":40247300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1102.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1103.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1079.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1079.0899999999999},1123.26,1079.08,2.2634676324107945E-2,25.848481211341412,1123.26,1009,61.342552074216627,74.190442849641158,20,50,80,997.31874999999957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40247300]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":33221000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1108.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1109.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1097.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1098.6300000000001},1123.26,1087.0899999999999,31.904893558197866,46.119803421629875,1123.26,1009,78.443899877472532,82.706108874496763,20,50,80,996.42424999999957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33221000]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":35166800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1105.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1106.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1097.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1103.5899999999999},1123.26,1087.0899999999999,45.617915399502259,48.636766339872338,1123.26,1009,82.784876597234316,81.842581247447342,20,50,80,995.4145999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35166800]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":31948700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1098.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1108.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1098.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1108.28},1123.26,1085.01,60.836601307189497,50.29345579012741,1123.26,1009,86.889550148783457,80.839022113308872,20,50,80,994.3928499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31948700,{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":36862900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":1099.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":1101.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":1087.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":1095.67},1123.26,1077.69,39.455782312925265,53.043309314362773,1123.26,1009,75.853316996324239,80.028006301417875,20,50,80,993.3154499999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36862900]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":38265300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1106.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1108.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1097.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1100.1500000000001},1123.26,1076.49,50.587983750267462,72.478588416023285,1123.26,1009,79.77419919481892,87.616382039238161,20,50,80,992.28889999999944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38265300]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":35230400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1122.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1123.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1104.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1105.5},1123.26,1065.81,69.086161879895599,87.382918997165788,1123.26,1009,84.456502713110453,93.192298401621699,20,50,80,991.19969999999944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35230400]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":33584600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1118.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1122.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1114.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1121.07},1122.6400000000001,1052.5,97.761619617906817,96.26791079816492,1122.6400000000001,1009,98.618444209785139,97.316668792563817,20,50,80,990.09519999999964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33584600,{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":32823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1118.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1119.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1113.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1117.97},1121.92,1037.8599999999999,95.300975493694935,95.94635104584323,1121.92,1009,96.50194828196949,96.983325011862007,20,50,80,988.89034999999978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32823000]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":31757200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1121.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1121.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1114.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1118.3399999999999},1121.92,1037.8599999999999,95.741137282892993,93.289753222818447,1121.92,1009,96.829613885936823,95.009438818046945,20,50,80,987.70434999999952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31757200]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":36717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1112.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1120},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1111.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1118.8499999999999},1121.53,1037.8599999999999,96.796940360941718,92.358870164535347,1121.53,1009,97.618412867679666,94.318552089813124,20,50,80,986.5188499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36717000,{"$error":"#N/A"}]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37133800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1111.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1112.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1105.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1110.93},1121.53,1037.8599999999999,87.331182024620659,91.396185035412017,1121.53,1009,90.580289700524389,93.623000385520129,20,50,80,985.32214999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37133800]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":38508400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1115.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1121.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1111.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1115.6300000000001},1121.53,1037.8599999999999,92.948488108043676,95.502513839678144,1121.53,1009,94.756953701235346,96.678030186087199,20,50,80,984.14099999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38508400,{"$error":"#N/A"}]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":30527100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1115.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1117.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1110.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1112.48},1117.32,1037.8599999999999,93.908884973571716,97.84784342717596,1117.32,1009,95.531757754800665,98.422138815120832,20,50,80,982.94184999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30527100]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36648900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1109.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1115.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1105.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1114.77},1115.04,1037.8599999999999,99.65016843741904,99.581515132927549,1115.04,1009,99.745379102225598,99.716899895622461,20,50,80,981.77519999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36648900,{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":34535900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1088.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1102.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1088.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1102.27},1102.28,1037.8599999999999,99.984476870537108,92.909414746083783,1102.28,1009,99.989279588336203,95.422929739776009,20,50,80,980.56434999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34535900,{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":34831800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1085.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1092.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1085.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1092.42},1092.9100000000001,1037.8599999999999,99.109900090826514,92.914589122571428,1092.9100000000001,1009,99.416040996305554,95.426503210330608,20,50,80,979.42010000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34831800,{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":33277400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1088.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1088.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1077.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1079.6199999999999},1090.3,1037.8599999999999,79.63386727688777,90.894248494005311,1090.3,1009,86.863468634686257,94.417548858110806,20,50,80,978.2047500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33277400]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":25805800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1078.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1090.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1076.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1090.3},1090.3,1037.8599999999999,100,85.47676282051286,1090.3,1007.17,100,92.88455279660856,20,50,80,976.96715000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25805800,{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":29446700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1066.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1084.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1065.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1084.31},1087.78,1037.8599999999999,93.048878205128162,55.882745726495834,1087.78,991.68,96.389177939646174,78.789205660521063,20,50,80,975.70265000000018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29446700,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":33456600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1052.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1069.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1052.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1069.5},1087.78,1037.8599999999999,63.381410256410362,24.866452991453112,1087.78,984.71,82.264480450179505,67.308114792084027,20,50,80,974.47555000000023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33456600,{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":35778400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1050.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1050.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1037.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1043.46},1087.78,1037.8599999999999,11.217948717948975,11.761876091986695,1087.78,982.97,57.713958591737466,66.73667142957062,20,50,80,973.35175000000015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35778400]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":35692300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1066.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1067.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1047.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1047.26},1087.78,1047.26,0,31.422601545395022,1087.78,981.3,61.945905334335109,78.158731797445839,20,50,80,972.37405000000024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35692300]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":26784900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1071.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1073.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1065.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1065.79},1087.78,1058.82,24.067679558011111,48.118836514841199,1087.78,974.72,80.5501503626393,86.392657462249318,20,50,80,971.40020000000038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26784900]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":28802700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1069.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1080.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1069.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1078.25},1087.78,1055.8,70.200125078173954,69.08431255449382,1087.78,968.95,91.980139695363135,91.572416423668543,20,50,80,970.31070000000034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28802700,{"$error":"#N/A"}]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":32796500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1081.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1081.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1064.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1070.9000000000001},1087.78,1053.96,50.088704908338521,78.726809911287376,1087.78,961.36,86.647682328745546,94.165237872433522,20,50,80,969.1579000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32796500]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":31486000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1087.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1087.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1077.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1082.55},1087.78,1047.6600000000001,86.964107676969022,87.394581930775317,1087.78,954.04,96.089427246896946,96.650155486147412,20,50,80,967.97840000000042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G530<D530,C530,NA())","v":31486000}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":32386900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1073.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1087.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1073.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1087.43},1087.78,1047.6600000000001,99.127617148554563,84.15882714891633,1087.78,942.79,99.758604041658103,96.083603353780191,20,50,80,966.68440000000032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32386900,{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":33086300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1065.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1075.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1061.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1073.79},1082,1047.6600000000001,76.092020966802394,82.041356859041329,1082,942.79,94.102435169887201,95.304456097502609,20,50,80,965.36825000000044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33086300,{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":29517000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1078.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1078.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1070.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1074.19},1082,1047.6600000000001,77.256843331392062,85.7409185685582,1082,942.79,94.389770849795312,95.23741110552406,20,50,80,964.14625000000058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29517000]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":28139300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1075.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1081.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1073.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1078.4100000000001},1082,1032.31,92.775206278929531,89.680937402698092,1082,942.79,97.421162272825285,95.375170065118837,20,50,80,962.95025000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28139300,{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":31487300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":1075.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":1082},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":1072.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":1073.51},1082,1015.72,87.190706095353036,87.788790453754572,1082,942.79,93.90130019395157,94.211059571369063,20,50,80,961.68950000000041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31487300]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":32689300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":1072.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":1081.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":1066.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":1074.68},1081.9100000000001,1015.72,89.076899833811737,88.486959993751782,1081.9100000000001,942.79,94.803047728579642,94.389686933491689,20,50,80,960.43330000000049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32689300,{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":31269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1072.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1073.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1063.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1072.1300000000001},1080.49,1015.69,87.098765432098915,89.694086542363678,1080.49,942.79,93.928830791575962,94.858387799564284,20,50,80,959.16885000000036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31269500]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":50740300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":1076.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":1078.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":1071.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":1072.83},1080.49,1009,89.285214715344679,92.353242877791715,1080.49,942.79,94.437182280319476,96.03001694504961,20,50,80,957.91120000000035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50740300]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":37401300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":1078.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":1079.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":1072.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":1075.27},1080.49,1009,92.698279479647454,95.924837972676826,1080.49,942.79,96.209150326797371,97.884289518276447,20,50,80,956.65765000000044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37401300]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":39897600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1066.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1080.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1058.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1076.97},1080.49,1009,95.076234438383011,93.025411479461013,1080.49,942.79,97.443718228031969,96.698126556167438,20,50,80,955.38530000000026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39897600,{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":27742400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":1055.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":1066.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":1055.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":1066.3900000000001},1066.3900000000001,1009,100,92.209225700164794,1066.3900000000001,942.79,100,94.916243838062869,20,50,80,954.11005000000023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27742400,{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":30798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1053.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1065.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1053.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1056.25},1065.25,1009,84,85.97638660076889,1065.25,942.79,92.650661440470358,90.763727203147496,20,50,80,952.89410000000021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30798000,{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":27365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1048.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1053.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1047.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1053.98},1057.56,1009,92.627677100494381,89.785831960461351,1063.52,942.79,92.098070073718247,90.955023606394434,20,50,80,951.6803500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27365000,{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":31062900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1055.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1055.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1048.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1048.48},1057.56,1009,81.301482701812319,92.214758527191364,1063.52,942.79,87.542450095253912,91.435434440487043,20,50,80,950.44915000000026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31062900]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":31354600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1054.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1057.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1051.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1055.3399999999999},1057.56,1009,95.428336079077368,98.447597626587253,1063.52,942.79,93.224550650211171,90.772798807255853,20,50,80,949.2518500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31354600,{"$error":"#N/A"}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36918000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":1049.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":1055.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":1049.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":1055.72},{"$f":"MAX(OFFSET($E546,0,0,$B$18,1))","v":1055.76},{"$f":"MIN(OFFSET($F546,0,0,$B$18,1))","v":1009},{"$f":"($G546-I546)/(H546-I546)*100","v":99.91445680068442},{"$f":"AVERAGE(OFFSET(J546,0,0,$B$19,1))","v":85.84735024782573},{"$f":"MAX(OFFSET($E546,0,0,$B$20,1))","v":1063.52},{"$f":"MIN(OFFSET($F546,0,0,$B$20,1))","v":942.79},{"$f":"($G546-M546)/(L546-M546)*100","v":93.539302575996061},{"$f":"AVERAGE(OFFSET(N546,0,0,$B$21,1))","v":83.65222673182582},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G546,0,0,$C$18,1))","v":948.01105000000007},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36918000,{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":31027800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":1032.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":1046.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":1032.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":1046.08},1046.08,1009,100,70.947840717891111,1063.52,942.79,85.554543195560299,76.189292912559708,20,50,80,946.72434999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31027800,{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":31238800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":1028.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":1034.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":1015.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":1029.55},1044.6600000000001,1009,57.627593942792785,53.112731351654332,1063.52,942.79,71.862834423921129,70.529280212043417,20,50,80,945.46300000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31238800,{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":29571100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":1026.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":1031.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":1026.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":1028.69},1044.6600000000001,1009,55.215928210880563,39.441290807794331,1063.52,942.79,71.150501118197695,66.859935393025779,20,50,80,944.28054999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29571100,{"$error":"#N/A"}]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":33121500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":1016.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":1025.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":1015.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":1025.58},1044.6600000000001,1009,46.494671901289649,22.095584053174054,1063.52,942.79,68.5745050940114,61.948148761699656,20,50,80,943.01850000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33121500,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":37316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":1019.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":1026.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":1009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":1016.26},1052.7,1009,16.613272311212775,17.750991593691335,1063.52,942.79,60.854799966868235,62.323642287197352,20,50,80,941.73800000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37316100]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":27343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":1025.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":1025.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":1009.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":1010.9},1054.76,1009.46,3.1788079470197408,15.04349804883117,1063.52,942.79,56.415141224219333,62.389905850520478,20,50,80,940.52270000000021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27343000]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":25275500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":1016.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":1029.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":1015.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":1026.94},1054.76,1012.95,33.460894522841485,14.288017048484051,1063.52,942.79,69.700985670504494,63.105000138049128,20,50,80,939.41325000000029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25275500,{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":27840100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1013.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1020.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1012.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1016.5},1054.76,1012.95,8.490791676632286,23.392833249354069,1063.52,942.79,61.053590656837599,66.288412159363901,20,50,80,938.24735000000032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27840100,{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":32191900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1036.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1036.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1013.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1013.49},1054.76,1013.11,0.91236494597838091,37.988712055025161,1063.52,942.79,58.560424086805298,72.290786603716313,20,50,80,937.13995000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32191900]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":24306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1038.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1044.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1036.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1038.47},1054.76,1013.23,60.775343125451542,52.90961857631337,1063.52,942.79,79.251221734448805,78.56097628316634,20,50,80,936.04075000000012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24306700,{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":25826700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":1036.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":1038.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":1032.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":1038.24},1061.07,1013.23,52.278428093645559,38.185737050635929,1063.52,942.79,79.060713989894836,73.897678014301931,20,50,80,934.87100000000021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25826700,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":25374600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":1024.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":1036.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":1024.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":1036.2},1063.52,1013.23,45.675084509843003,30.927288393981581,1063.52,942.79,77.370993125155366,71.227808608741299,20,50,80,933.80800000000033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25374600,{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":29321800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":1025.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":1030.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":1018.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":1021.58},1063.52,1013.23,16.603698548419228,15.715516669980738,1063.52,942.79,65.261326927855606,64.891355365968153,20,50,80,932.72470000000033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29321800]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":29940900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":1014.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":1029.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":1014.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":1028.57},1063.52,1013.23,30.5030821236825,10.879902059815301,1063.52,942.79,71.051105773212925,65.642342416963473,20,50,80,931.68865000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29940900,{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":29045300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":1024},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":1024.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":1013.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":1013.25},1063.52,1013.23,3.9769337840488812E-2,1.5183674388775419,1063.52,942.79,58.361633396835934,65.377288163670983,20,50,80,930.68505000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29045300]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":32114500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":1024.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":1030.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":1023.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":1024.3},1063.52,1023.46,2.096854717922914,13.528968929761296,1063.52,942.79,67.514288080841538,74.916480300394781,20,50,80,929.71245000000022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32114500,{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":1039.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":1039.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":1026.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":1027.6099999999999},1063.52,1026.72,2.4184782608692226,30.533690937166398,1063.52,942.79,70.255943013335482,82.561638918799503,20,50,80,928.65720000000033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34266900]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":28714300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1051.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1052.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1047.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1047.8},1063.52,1038.93,36.071573810491749,49.7085536125796,1063.52,942.79,86.979209807007351,89.756757502968071,20,50,80,927.60325000000023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28714300]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":30355600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1054.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1054.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1046.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1051.99},1063.52,1038.93,53.11102074013823,50.521892368171486,1063.52,942.79,90.449763936055689,90.379384255356811,20,50,80,926.43250000000035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30355600]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":27891600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":1043.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":1053.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":1042.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":1053.67},1063.52,1038.93,59.943066287108813,47.105869594686339,1063.52,942.79,91.841298765841202,90.20098927549914,20,50,80,925.25355000000036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27891600,{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":29576700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1047.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1051.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1043.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1048.4000000000001},1063.52,1038.93,38.511590077267421,34.45845194523509,1063.52,927.95,88.847090064173557,88.331271066542286,20,50,80,924.08780000000024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29576700,{"$error":"#N/A"}]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":32716600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1049.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1051.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1044.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1049.47},1063.52,1038.93,42.862952419682792,39.528263521756749,1063.52,924.21,89.914578996482703,89.325963678127934,20,50,80,922.9508000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32716600,{"$error":"#N/A"}]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":30102300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":1052.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":1052.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":1042.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":1044.3399999999999},1063.52,1038.93,22.000813338755073,57.882608106276201,1063.52,924.21,86.232144138970597,92.565740674275617,20,50,80,921.88905000000022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30102300]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":31412100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":1061.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":1061.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":1050.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":1052.1400000000001},1063.52,1038.93,53.721024806832375,82.390609301467236,1063.52,924.21,91.831167898930516,96.886896771766786,20,50,80,920.87995000000024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31412100]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":25293000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":1059.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":1063.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":1057.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":1063.01},1063.52,1038.93,97.925986173241185,96.352328995636853,1063.52,924.21,99.633909984925722,99.346586692111103,20,50,80,919.79645000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25293000,{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":31366300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":1058.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":1060.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":1053.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":1059.8599999999999},1060.96,1036.3800000000001,95.524816924328164,81.183672406853475,1060.96,924.21,99.195612431444147,96.646850173990103,20,50,80,918.62280000000044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31366300,{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":37751700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":1051.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":1060.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":1051.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":1059.8800000000001},1060.96,1036.3800000000001,95.60618388934121,67.341147858909579,1060.96,924.21,99.210237659963482,94.079500836683223,20,50,80,917.43895000000043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37751700,{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":38473900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":1043.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":1053.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":1043.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":1045.26},1056.8599999999999,1032.48,52.420016406891037,55.752816318324363,1056.8599999999999,919.83,91.534700430562708,90.912005267690759,20,50,80,916.28845000000047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38473900,{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33205300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":1041.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":1045.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":1039.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":1043.51},1056.8599999999999,1027.8399999999999,53.997243280496498,65.566029764560952,1056.8599999999999,899.92,91.493564419523437,91.97728224563059,20,50,80,915.19590000000051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33205300,{"$error":"#N/A"}]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":28405200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":1047.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":1048.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":1038.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":1040.6600000000001},1056.8599999999999,1015.49,60.841189267585541,79.102468896459698,1056.8599999999999,899.46,89.707750952986132,94.249001253755338,20,50,80,914.11795000000052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28405200]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":27627700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1047.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1048.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1042.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1048.51},1056.8599999999999,1010.83,81.859656745600844,85.491807566495368,1056.8599999999999,898.4,94.73053136438223,94.938785813454558,20,50,80,913.10670000000061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27627700,{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33225000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":1041.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":1054.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":1040.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":1054.18},1056.8599999999999,1007.17,94.606560676192714,89.385666498372998,1056.8599999999999,898.4,98.30872144389761,95.715006941815034,20,50,80,912.07845000000043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33225000,{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33361200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":1052.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":1055.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":1042.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":1043.83},1056.8599999999999,991.68,80.009205277692573,90.593138882095502,1056.8599999999999,898.4,91.77710463208382,96.007885136396737,20,50,80,911.03080000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33361200]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":30961800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1055.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1056.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1050.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1052.2},1056.8599999999999,984.71,93.541233541233723,96.329249770419452,1056.8599999999999,898.4,97.059194749463671,98.320445741315098,20,50,80,910.00555000000054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30961800]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":27791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1049.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1054.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1049.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1053.4100000000001},1054.68,982.97,98.228977827360225,97.543144395685218,1054.68,898.4,99.187356027642707,98.826872797651617,20,50,80,908.94710000000055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27791300,{"$error":"#N/A"}]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33025800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":1048.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":1050.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":1046.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":1050.48},1052.46,981.3,97.217537942664407,96.578678175094069,1052.46,898.4,98.714786446838886,98.285461425635845,20,50,80,907.88160000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33025800,{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":34523700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1044.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1052.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1044.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1050.27},1052.46,974.72,97.182917417031049,95.418794726505652,1052.46,898.4,98.578475918473288,97.529607193127148,20,50,80,906.81645000000049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34523700,{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":31534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":1041.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":1046.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":1040.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":1042.53},1046.1300000000001,968.95,95.335579165586765,96.127886042917297,1046.1300000000001,898.4,97.563121911595388,97.861429129043756,20,50,80,905.78280000000052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31534400,{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":30817100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":1043.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":1043.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":1036.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":1038.75},1043.92,961.36,93.737887596899142,97.071744796128371,1043.92,898.4,96.447223749312755,98.256667894147427,20,50,80,904.73980000000051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30817100]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":26232000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":1038.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":1043.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":1036.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":1043.3},1043.92,954.04,99.310191366265997,99.100216278185414,1043.92,898.4,99.573941726223111,99.401402905430857,20,50,80,903.7416500000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26232000,{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":30390700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":1032.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":1038.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":1032.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":1036.52},1038.27,942.79,98.167155425219946,99.087185737511902,1038.27,898.4,98.748838206906413,99.388434158067824,20,50,80,902.78395000000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30390700,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":34463400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":1028.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":1033.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":1027.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":1033.18},1033.3399999999999,942.79,99.823302043070285,99.312878697514336,1033.3399999999999,898.4,99.881428783162988,99.562118526887673,20,50,80,901.87890000000061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34463400,{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":30110100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":1017.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":1020.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":1015.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":1020.42},1020.99,942.79,99.271099744245461,98.469030736931998,1020.99,898.4,99.535035484134056,99.054466873937443,20,50,80,900.97055000000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30110100,{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":31553600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":1012.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":1018.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":1010.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":1018.05},1018.93,942.79,98.844234305227218,98.711997488850173,1018.93,898.4,99.26989131336596,98.347516899059769,20,50,80,900.14885000000049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31553600,{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35145900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":1007.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":1011.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":1007.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":1009.25},1011.1,942.79,97.291758161323344,93.21423170965177,1011.1,898.4,98.358473824312313,93.401047619424617,20,50,80,899.34325000000035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35145900,{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":26341400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":1000.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":1005.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":991.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":1005.39},1005.39,942.79,100,87.291311754684841,1008.23,898.4,97.414185559501021,88.254575252663201,20,50,80,898.59150000000022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26341400,{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":19660500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":985.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":993.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":984.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":991.13},1001.49,942.79,82.350936967632009,80.675752413401497,1008.23,898.4,84.430483474460516,83.535160399405143,20,50,80,897.88805000000036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19660500,{"$error":"#N/A"}]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":33171300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":989.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":995.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":982.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":989.47},1001.49,942.79,79.522998296422529,72.924474730266937,1008.23,898.4,82.919056724028067,79.392394306352244,20,50,80,897.21300000000031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":33171300},{"$f":"IF(G594<D594,C594,NA())","v":{"$error":"#N/A"}}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":31046900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":981.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":993.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":981.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":989.84},1001.49,942.79,80.153321976149968,67.501419647927321,1008.23,898.4,83.255940999726874,76.493975537952579,20,50,80,896.49125000000026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31046900,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":49771900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":977.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":982.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":974.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":977.48},1001.49,942.79,59.097103918228321,52.731402612152216,1008.23,898.4,72.002185195301834,68.599957510091357,20,50,80,895.75165000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49771900]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":33645400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":968.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":980.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":968.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":979.92},1001.49,942.79,63.253833049403696,43.520726859738808,1008.23,898.4,74.223800418829057,63.677198094024099,20,50,80,895.06110000000035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33645400,{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":35583400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":961.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":968.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":961.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":963.83},1001.49,942.79,35.843270868824632,27.126632595116444,1008.23,898.4,59.573886916143174,54.915171932380339,20,50,80,894.3728500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35583400,{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":37611700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":956.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":962.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":954.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":961.26},1001.49,942.79,31.465076660988096,23.32569151947034,1008.23,898.4,57.233906947100053,54.869647030258854,20,50,80,893.74345000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37611700,{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":47336600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":956.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":958.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":942.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":951.05},1001.49,942.79,14.0715502555366,15.118672635505979,1008.23,898.4,47.937721933897805,54.645057513126318,20,50,80,893.04330000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47336600]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":57972800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":962.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":965.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":951.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":963.68},1001.49,951.45,24.440447641886319,30.476015495465816,1008.23,898.4,59.437312209778703,65.404109381164801,20,50,80,892.39875000000018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57972800,{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":48588500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":977.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":977.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":957.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":960.52},1001.49,957.51,6.8440200090950203,54.333099286910077,1008.23,898.4,56.560138395702431,76.424170688033016,20,50,80,891.64080000000035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48588500]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":35450600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":999.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":999.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":986.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":986.5},1001.49,963.88,60.143578835416101,75.97109641076274,1008.23,898.4,80.214877538013283,84.715772861088354,20,50,80,890.88140000000044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35450600]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":31209800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":988.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":1001.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":988.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":999.99},1001.49,963.88,96.011699016219083,69.965926575879223,1008.23,898.4,92.497496130383311,83.161856202009176,20,50,80,890.03810000000044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31209800,{"$error":"#N/A"}]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":31370800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":987.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":991.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":982.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":987.84},997.27,963.88,71.758011380653031,58.672988226226416,1008.23,898.4,81.434944914868453,80.035812923002226,20,50,80,889.10955000000047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31370800,{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":29394000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":989.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":990.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":979.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":981.38},1005.42,963.88,42.12806933076557,41.518215374739249,1008.23,898.4,75.553127560775735,75.322468056693666,20,50,80,888.22235000000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29394000]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33786200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":971.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":990.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":969.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":989.69},1005.42,963.88,62.132883967260668,40.681087416682516,1008.23,898.4,83.119366293362503,75.34371301101703,20,50,80,887.36140000000046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33786200,{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":32025500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":986.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":987.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":971.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":972.31},1005.42,963.88,20.293692826191521,41.608607868031513,1008.23,898.4,67.294910315942772,76.2481410664967,20,50,80,886.44295000000022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32025500]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":34357100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":985.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":988.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":976.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":981.45},1008.23,963.88,39.616685456595356,52.686959789552787,1008.23,898.4,75.616862423745829,80.894716076360439,20,50,80,885.64420000000018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34357100]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":29787300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":989.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":992.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":984.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":992.67},{"$f":"MAX(OFFSET($E610,0,0,$B$18,1))","v":1008.23},{"$f":"MIN(OFFSET($F610,0,0,$B$18,1))","v":963.88},{"$f":"($G610-I610)/(H610-I610)*100","v":64.915445321307658},{"$f":"AVERAGE(OFFSET(J610,0,0,$B$19,1))","v":51.191281473130381},{"$f":"MAX(OFFSET($E610,0,0,$B$20,1))","v":1008.23},{"$f":"MIN(OFFSET($F610,0,0,$B$20,1))","v":898.4},{"$f":"($G610-M610)/(L610-M610)*100","v":85.832650459801457},{"$f":"AVERAGE(OFFSET(N610,0,0,$B$21,1))","v":80.290752374882388},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G610,0,0,$C$18,1))","v":884.81375000000014},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29787300,{"$error":"#N/A"}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":33719900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":984.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":989.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":979.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":987.62},1008.23,963.88,53.528748590755349,29.955495294364457,1008.23,898.4,81.234635345534002,73.295800110318893,20,50,80,883.93295000000023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33719900,{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":35473800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":968.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":979.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":963.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":979.46},1008.23,963.88,35.129650507328151,22.165770586807735,1008.23,898.4,73.80497131931169,71.871885489043891,20,50,80,883.09430000000032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35473800,{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":36323500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":980.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":981.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":967.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":968.16},1008.23,967.67,1.2080867850098826,28.097731055996192,1008.23,894.24,64.847793666111016,75.427669093780125,20,50,80,882.26240000000018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36323500]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":36538400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":990.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":994.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":975.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":981.97},1008.23,970.63,30.159574468085172,39.680851063829756,1008.23,894.24,76.962891481708922,80.103517852443176,20,50,80,881.44290000000024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36538400]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":39520700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":986.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":991.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":976.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":990.53},1008.23,970.63,52.925531914893519,51.611375340567143,1008.23,894.24,84.47232213352045,83.747112319794098,20,50,80,880.51745000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39520700,{"$error":"#N/A"}]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":40996000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":989.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":994.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":983.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":984.15},1008.23,970.63,35.957446808510568,50.962694156060515,1008.23,894.24,78.875339942100155,82.703161096002546,20,50,80,879.56225000000018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40996000]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":34986200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":988.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":995.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":988.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":994.43},1008.23,967.7,65.951147298297357,64.149395804948838,1008.23,894.24,87.893674883761676,86.563148814223453,20,50,80,878.64925000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34986200,{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":35871400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":997.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":997.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":980.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":986.96},1008.23,964.84,50.979488361373612,59.331874179527425,1008.23,894.24,81.340468462145822,83.595052197561188,20,50,80,877.69159999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35871400]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34574000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":984.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":1005.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":984.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":997.35},1008.23,963.79,75.51755175517556,60.710775360418857,1008.23,894.24,90.455303096762876,82.811357721437517,20,50,80,876.75760000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34574000,{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":27580800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":980.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":984.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":973.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":984.28},1008.23,958.85,51.49858242203311,54.747482016889656,1008.23,894.24,78.989385033774852,78.39868994356226,20,50,80,875.77755000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27580800,{"$error":"#N/A"}]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":39455100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":975.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":984.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":970.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":984.28},1008.23,954.87,55.116191904047909,69.681899704899905,1008.23,894.24,78.989385033774852,84.556930235927567,20,50,80,874.82790000000023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39455100,{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":43610200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":999.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":1008.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":977.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":982.26},1008.23,946.94,57.627671724587955,83.125077035887699,1008.23,894.24,77.217299763137092,90.466553460731191,20,50,80,873.8489000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43610200]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":35135600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":997.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":1000.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":995.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":998.78},1001.5,927.95,96.301835486063851,97.161539999174295,1001.5,894.24,97.464105910870757,97.998835065004201,20,50,80,872.78060000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35135600,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":32750800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":994.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":1001.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":994.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":997.98},1001.5,924.21,95.445723897011277,95.320308429866643,1001.5,894.24,96.718254708185739,96.716910815400453,20,50,80,871.64235000000031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32750800,{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34407100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":986.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":996.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":986.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":996.28},996.47,924.21,99.737060614447742,95.348448974244718,996.47,894.24,99.814144575956121,96.779756820766281,20,50,80,870.58715000000029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34407100,{"$error":"#N/A"}]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":35131300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":986.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":990.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":983.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":985.34},991.55,924.21,90.77814077814088,95.436095436095471,991.55,894.24,93.618333162059471,96.841708628780907,20,50,80,869.56365000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35131300]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":36574400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":983.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":991.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":983.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":988.54},991.55,924.21,95.530145530145532,96.952655700973295,991.55,894.24,96.906792724283235,97.980885043249302,20,50,80,868.6169500000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36574400,{"$error":"#N/A"}]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":34577900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":974.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":985.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":974.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":985.96},985.96,924.21,100,98.442607190924775,985.96,894.24,100,99.011954135154895,20,50,80,867.55980000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34577900,{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":29106000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":974.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":976.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":971.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":973.79},976.22,924.21,95.32782157277434,96.457917653073892,976.22,894.24,97.03586240546467,97.175165890599644,20,50,80,866.47655000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29106000]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":30864700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":967.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":975.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":967.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":975.16},975.16,919.83,100,98.015310462149117,975.16,894.24,100,98.163211755444749,20,50,80,865.44635000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30864700,{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34574000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":969.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":970.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":964.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":966.26},970.46,899.92,94.04593138644735,98.015310462149117,970.46,894.24,94.489635266334233,98.163211755444749,20,50,80,864.46505000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34574000]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":35547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":965.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":970.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":963.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":970.41},970.41,899.46,100,99.773536072468417,970.41,894.24,100,99.787814489239125,20,50,80,863.59145000000024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35547000,{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":33095800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":961.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":967.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":958.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":967.82},967.82,898.4,100,96.977133783016257,967.82,894.24,100,97.169532449735229,20,50,80,862.75025000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33095800,{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":30622400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":954.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":960.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":954.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":959.8},960.22,898.4,99.320608217405251,91.806594307544046,960.22,894.24,99.363443467717389,89.276850611270262,20,50,80,861.93645000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30622400,{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36039100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":946.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":959.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":946.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":954.42},959.55,898.4,91.610793131643504,76.236074949303116,959.55,894.24,92.145153881488284,73.70709079463127,20,50,80,861.13470000000018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36039100,{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":33669500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":927.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":940.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":927.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":939.85},947.46,898.4,84.488381573583354,76.56031267940449,954,894.24,76.321954484605129,73.009279131670951,20,50,80,860.34590000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33669500,{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":35303200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":945.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":945.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":924.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":924.21},947.46,898.4,52.609050142682491,76.09456857935929,954,891.08,52.654164017800412,75.289815064043523,20,50,80,859.65159999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35303200]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":37450700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":942.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":947.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":939.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":947.46},951.39,898.4,92.583506321947624,81.738692835126145,954,888.26,90.051718892607298,82.507770257160033,20,50,80,858.97864999999979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37450700,{"$error":"#N/A"}]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":28912000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":938.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":943.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":937.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":942.43},951.39,898.4,83.091149273447755,77.22211738063784,954,885.28,83.163562281722875,80.003892804962348,20,50,80,858.20264999999984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28912000,{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":31986200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":939.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":939.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":932.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":935.25},951.39,898.4,69.541422909983041,71.988425489085998,954,881.02,74.308029597149911,77.178777321388125,20,50,80,857.46634999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31986200]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":39085800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":936.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":944.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":936.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":940.28},951.39,898.4,79.033779958482711,68.283323897590762,954,875.42,82.540086536014229,75.290574361584802,20,50,80,856.81409999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39085800,{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":35982400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":929.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":934.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":927.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":934.11},951.39,898.4,67.39007359879227,52.255142479713165,954,875.42,74.688215831000278,64.482056502926966,20,50,80,856.14839999999981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35982400,{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":35651500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":919.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":929.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":919.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":929.36},951.39,898.4,58.426118135497319,38.661382650814637,954,875.42,68.643420717739914,55.315177738186151,20,50,80,855.56499999999971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35651500,{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":29798800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":914.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":916.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":899.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":914.8},951.39,898.4,30.949235704849926,21.134631492866912,954,875.42,50.114532960040691,44.684509443350485,20,50,80,855.01064999999971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29798800,{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":35698700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":901.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":912.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":899.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":912.5},951.39,898.4,26.60879411209666,15.188271333660339,954,875.42,47.187579536777832,42.354891054171937,20,50,80,854.47634999999968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35698700,{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":38908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":908.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":909.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":898.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":901.51},951.6,898.4,5.8458646616541561,18.997060059479878,954,871.01,36.751415833232912,47.62822830059843,20,50,80,853.90629999999965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38908000]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":42503100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":917.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":917.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":899.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":906.8},953.26,899.79,13.1101552272302,18.613416099528273,954,871.01,43.125677792505073,49.96209081077658,20,50,80,853.27819999999963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42503100]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":913.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":924.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":912.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":923.3},953.26,904.91,38.035160289555279,39.417174426642269,954,871.01,63.007591276057305,65.368677270449609,20,50,80,852.62539999999967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36547000,{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":46601300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":938.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":938.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":904.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":907.18},953.26,904.91,4.6949327817993396,55.121399016501698,954,870.76,43.75300336376737,75.813251008371324,20,50,80,851.83399999999949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46601300]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":32062900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":943.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":945.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":937.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":942.85},953.53,909.9,75.521430208572198,81.205592482237066,954,849.35,89.345437171524139,92.415476831695685,20,50,80,851.10759999999937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32062900]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":33939500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":945.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":951.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":944.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":947.05},953.53,909.9,85.147834059133572,70.883948353579413,954,831.18,94.341312489822471,89.457653460298616,20,50,80,850.2691499999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33939500,{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":34533500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":931.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":946.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":931.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":946.09},953.53,909.9,82.947513179005412,58.996103598441557,954,831.18,93.559680833740472,85.402060225120763,20,50,80,849.35804999999925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34533500,{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":32527800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":932.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":934.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":928.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":929.34},953.53,909.9,44.556497822599262,41.569256627702721,954,827.72,80.471967057332932,79.439869074015419,20,50,80,848.54784999999913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32527800]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":28871200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":925.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":931.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":921.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":931.49},953.53,909.9,49.484299793719991,34.628823733122573,954,827.72,82.174532784288886,78.4684827367754,20,50,80,847.8332999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28871200,{"$error":"#N/A"}]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":35154100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":915.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":923.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":909.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":923.28},953.53,909.9,30.6669722667889,19.811488064530593,954,827.72,75.673107380424426,75.095026924295198,20,50,80,847.03849999999909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35154100,{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":33506700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":919.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":925.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":917.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":925.66},954,916.84,23.735199138858835,12.365649162509541,954,827.72,77.557808045612902,78.003906662443242,20,50,80,846.27869999999905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33506700,{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":40606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":935.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":935.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":916.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":918.71},954,916.84,5.0322927879440424,11.325871578992812,954,827.72,72.054165346848293,81.46974976243267,20,50,80,845.46209999999917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40606100]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":33121600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":942.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":944.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":932.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":934.3},954,932.51,8.3294555607257461,38.233655859097091,954,827.72,84.399746594868503,90.148678453531872,20,50,80,844.63044999999909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G658<D658,C658,NA())","v":33121600}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":27531100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":951.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":951.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":934.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":938.79},954,934.84,20.615866388308653,62.023045402210109,954,827.72,87.955337345581214,94.400560975068856,20,50,80,843.76659999999902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27531100]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":33044400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":952.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":953.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":949.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":951.54},954,936.73,85.755645628256872,82.827365484169277,954,825.14,98.090951420145871,97.361330404788646,20,50,80,842.82769999999903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33044400]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":29142100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":944.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":950.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":940.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":950.24},954,935.48,79.697624190064815,77.343217443614108,954,821.82,97.155394159479499,95.942401775356856,20,50,80,841.91594999999904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29142100,{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":28692600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":948.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":950.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":945.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":949.82},954,929.37,83.028826634186146,76.514371015479284,954,821.82,96.837645634740539,94.941241741060182,20,50,80,840.96644999999899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28692600,{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":31781700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":948.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":953.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":941.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":945.85},954,927.45,69.303201506591378,74.764021396676455,954,821.82,93.834165531850516,93.453371664901383,20,50,80,840.04319999999905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31781700]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":29483800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":943.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":947.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":943.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":946.27},954,920.08,77.2110849056603,83.746820870099512,954,821.82,94.151914056589476,94.999345704283314,20,50,80,839.04439999999931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29483800,{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":32432700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":946.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":950.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":941.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":943.92},954,908.64,77.777777777777686,84.547246094146828,954,821.82,92.374035406264156,94.221079132164121,20,50,80,837.99924999999917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32432700]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":33490900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":946.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":951.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":946.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":951.95},954,899.31,96.251599926860578,87.818400460191754,954,819.83,98.472087649996311,95.118051968535568,20,50,80,836.96674999999925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33490900,{"$error":"#N/A"}]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":37962100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":948.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":950.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":936.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":942.85},954,899.31,79.612360577802221,88.220031363643429,954,817.74,91.817114340231925,95.259993362852356,20,50,80,836.01609999999926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37962100]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":31645600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":952.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":952.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":941.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":947.2},954,899.2,87.591240875912476,95.015911171042674,954,816.21,95.06495391537851,97.987621916108381,20,50,80,835.11184999999921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31645600]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":51758500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":953.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":954},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":949.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":952.48},954,894.24,97.456492637215561,98.682307816402258,954,816.08,98.897911832946647,99.448503871699543,20,50,80,834.26164999999924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51758500]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":34592600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":945.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":953.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":945.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":953.07},953.07,894.24,100,97.819156178723915,953.07,816.08,100,99.16062067946946,20,50,80,833.33129999999915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34592600,{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":30738300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":940.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":944.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":938.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":943.9},944.61,894.24,98.590430811991197,97.743367285241746,944.61,816.08,99.447599782151997,99.135177152534013,20,50,80,832.39879999999937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30738300,{"$error":"#N/A"}]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":32749100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":941.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":942.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":938.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":940.26},942.75,894.24,94.867037724180562,98.1718329527679,942.75,816.08,98.034262256256412,99.305426490451438,20,50,80,831.50514999999939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32749100]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":30910800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":940.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":942.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":939.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":942.51},942.62,894.24,99.772633319553506,99.88282037804106,942.62,798.51,99.923669419193658,99.960672405032639,20,50,80,830.60199999999941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30910800,{"$error":"#N/A"}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":36522600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":939.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":942.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":935.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":942.5},{"$f":"MAX(OFFSET($E674,0,0,$B$18,1))","v":942.56},{"$f":"MIN(OFFSET($F674,0,0,$B$18,1))","v":894.24},{"$f":"($G674-I674)/(H674-I674)*100","v":99.875827814569647},{"$f":"AVERAGE(OFFSET(J674,0,0,$B$19,1))","v":98.15776181389613},{"$f":"MAX(OFFSET($E674,0,0,$B$20,1))","v":942.56},{"$f":"MIN(OFFSET($F674,0,0,$B$20,1))","v":798.51},{"$f":"($G674-M674)/(L674-M674)*100","v":99.958347795904231},{"$f":"AVERAGE(OFFSET(N674,0,0,$B$21,1))","v":99.476714478675703},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G674,0,0,$C$18,1))","v":829.7126499999996},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36522600,{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":36347100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":930.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":934.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":929.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":934.57},934.57,894.24,100,94.138418079096041,934.57,798.51,100,98.384137777957918,20,50,80,828.73619999999949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36347100,{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":36768900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":929.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":930.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":927.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":929.96},932,894.24,94.597457627118743,80.614406779660982,932,798.51,98.471795640122878,94.814040835377739,20,50,80,827.83499999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36768900,{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":36106900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":920.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":928.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":920.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":927.4},932,894.24,87.817796610169424,67.169844632768303,932,793.42,96.680617693750889,91.4761745838872,20,50,80,827.04574999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36106900,{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":34144300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":914.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":916.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":908.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":916.68},932,894.24,59.427966101694771,52.789548022598844,932,788.96,89.289709172259464,88.448866677461297,20,50,80,826.29554999999937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34144300,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":36956100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":905.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":915.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":899.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":914.73},932,894.24,54.263771186440714,46.822033898305072,932,782.37,88.45819688565129,87.649714584719433,20,50,80,825.60689999999931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36956100,{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":39123200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":909.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":915.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":909.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":911.11},932,894.24,44.676906779661039,33.862994350282406,932,763.55,87.59869397447315,85.174631443553963,20,50,80,824.98354999999935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39123200,{"$error":"#N/A"}]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":35518500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":900.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":913.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":899.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":909.92},932,894.24,41.525423728813436,18.970692090395392,932,763.55,86.892252894033817,82.152963292767382,20,50,80,824.38674999999932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35518500,{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":39752800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":898.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":902.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":894.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":900.05},932,894.24,15.386652542372742,22.756708199815851,932,763.55,81.032947462154922,83.385772237063421,20,50,80,823.78174999999942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39752800,{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":40110500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":916.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":919.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":895.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":895.84},932,895.84,0,24.603646452635687,932,763.55,78.53368952211342,84.444444444444443,20,50,80,823.24679999999933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40110500]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":34193200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":910.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":916.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":910.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":916.15},932,898.36,52.883472057074819,40.925485533095461,932,763.55,90.59067972692192,87.939052142079746,20,50,80,822.73664999999937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34193200,{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":42746000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":912.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":912.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":900.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":905.4},932,898.36,20.927467300832241,56.630994847403848,932,763.55,84.208964084298003,91.075492233105763,20,50,80,822.11509999999942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42746000]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":42405700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":931.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":931.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":913.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":913.5},932,895.75,48.96551724137931,78.756182514803143,932,763.55,89.017512615019299,95.486452960526705,20,50,80,821.62104999999929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42405700]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37489100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":924.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":924.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":932},932,894.34,100,94.756909903251355,932,763.55,100,98.95695957494145,20,50,80,821.14654999999925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37489100,{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":38385100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":927.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":927.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":921.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":923.15},927.34,894.34,87.303030303030141,93.878740453653407,927.34,763.55,97.441846266560802,98.806923650846969,20,50,80,820.56599999999946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38385100]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":37597400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":920.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":924.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":918.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":923.76},924.68,894.34,96.967699406723924,97.201845613519069,924.68,763.55,99.429032458263549,99.51951307494987,20,50,80,820.03464999999949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37597400,{"$error":"#N/A"}]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":33858800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":918.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":921.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":916.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":920.58},921.29,894.34,97.365491651206213,96.32804239549445,921.29,763.55,99.549892227716541,99.461938289171883,20,50,80,819.5431999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33858800,{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":34143700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":913.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":918.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":913.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":917.52},918.17,894.34,97.272345782627028,96.512670449340305,918.17,763.55,99.579614538869492,99.505732513399153,20,50,80,819.03194999999948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34143700,{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":26841000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":913.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":913.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":910.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":913.03},914.15,894.34,94.346289752650137,91.081752467376234,914.15,763.55,99.256308100929616,98.604822642870559,20,50,80,818.50494999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26841000]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":29861500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":909.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":914.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":909.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":913.67},914.15,891.08,97.919375812743738,91.183207557104154,914.15,763.55,99.681274900398392,98.524323722468196,20,50,80,817.93004999999948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29861500,{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":36145800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":910.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":911.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":902.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":908.1},912.76,888.26,80.979591836734826,87.10884305073489,912.76,763.55,96.876884927283712,97.616334919464748,20,50,80,817.32094999999958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36145800]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":36115700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":904.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":911.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":903.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":911.29},912.76,885.28,94.650655021833956,81.415413670412818,912.76,763.55,99.014811339722513,95.645957598909817,20,50,80,816.80069999999967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36115700,{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":36183600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":902.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":909.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":902.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":908.22},912.76,881.02,85.696282293635903,81.805920200360376,912.76,763.55,96.957308491388005,95.625851707883768,20,50,80,816.23874999999953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36183600,{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":33900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":911.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":911.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":898.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":899.28},912.76,875.42,63.899303695768594,80.602758081552295,912.76,763.55,90.965752965618918,95.296219644946746,20,50,80,815.71424999999954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33900000]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":38363200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":905.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":912.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":905.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":911.2},912.76,875.42,95.82217461167663,81.350799765398378,912.76,763.55,98.954493666644368,95.767688892853016,20,50,80,815.27099999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38363200,{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":39998800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":897.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":902.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":895.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":902.09},907.91,875.42,82.086795937211647,82.127834205396582,907.91,763.55,95.968412302576937,95.977648471414071,20,50,80,814.70539999999949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39998800,{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37268100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":906.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":906.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":894.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":896.91},907.91,875.42,66.143428747306871,87.014891386217684,907.91,763.55,92.380160709337773,97.044425972106794,20,50,80,814.1763999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37268100]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":39496400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":905.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":907.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":902.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":907.31},907.91,875.42,98.153277931671212,98.300415137115394,907.91,763.55,99.584372402327503,99.584372402327517,20,50,80,813.7347999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39496400,{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":33885400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":905.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":907.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":900.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":906.71},907.91,871.01,96.747967479674983,94.826993369152092,907.91,763.55,99.168744804655077,98.756456719990226,20,50,80,813.18119999999954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33885400,{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":34762900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":902.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":905.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":900.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":905.24},905.24,871.01,100,92.632125747900318,905.24,763.55,100,98.339812315085112,20,50,80,812.56839999999954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34762900,{"$error":"#N/A"}]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":36994300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":896.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":904.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":896.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":900.19},904.27,871.01,87.733012627781335,92.632125747900318,904.27,763.55,97.100625355315572,98.339812315085112,20,50,80,812.0594999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36994300,{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":35520100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":899.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":899.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":896.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":896.7},899.53,870.76,90.163364615919605,96.721121538639864,899.53,763.55,97.91881158993975,99.306270529979926,20,50,80,811.64944999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35520100]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":35709500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":892.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":899.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":891.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":899.24},899.24,849.35,100,99.6433745681489,899.24,763.55,100,99.832614097031524,20,50,80,811.2678499999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35709500,{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":37957400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":889.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":892.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":888.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":892.8},892.8,831.18,100,98.166950665254362,892.8,763.55,100,99.137310829380965,20,50,80,810.94564999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37957400,{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":37067100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":885.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":891},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":885.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":890.36},891,831.18,98.930123704446686,98.026894642845377,891,763.55,99.497842291094557,99.071353207153251,20,50,80,810.68479999999954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37067100,{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":33840800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":882.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":883.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":881.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":882.31},884.84,827.72,95.570728291316371,96.526660510968327,884.84,763.55,97.914090197048324,98.377823028543659,20,50,80,810.38449999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33840800]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":31353500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":876.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":884.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":875.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":884.6},884.84,827.72,99.579831932773089,96.548844884988355,884.84,763.55,99.80212713331683,98.398881339100683,20,50,80,810.13404999999955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31353500,{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":30030100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":879.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":880.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":877.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":880.1},883.19,827.72,94.42942130881552,95.517096328345573,883.19,763.55,97.417251755265781,97.921542404992707,20,50,80,809.88329999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30030100,{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":33406500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":882.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":882.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":877.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":880.77},883.19,827.72,95.637281413376471,96.767320820983642,883.19,763.55,97.977265128719438,98.508767073638865,20,50,80,809.68269999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33406500]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":40818400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":883.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":883.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":876.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":881.24},883.19,827.72,96.484586262844701,94.575430807994039,883.19,763.55,98.370110330992944,97.538012600922841,20,50,80,809.50949999999966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40818400]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":36743900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":877.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":879.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":877.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":879.51},880.47,827.72,98.180094786729782,92.933812891714709,880.47,763.55,99.178925761204212,96.749914471433442,20,50,80,809.2534499999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36743900,{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":36016000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":875.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":876.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":871.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":874.7},880.47,827.72,89.061611374407619,92.790234834075008,880.47,763.55,95.065001710571352,96.64728019158396,20,50,80,808.96309999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36016000]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33049700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":876.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":876.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":873.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":875.8},880.47,825.14,91.55973251400674,93.003519766623981,880.47,763.55,96.005815942524748,96.600659379982218,20,50,80,808.7392000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33049700]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":34242900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":873.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":880.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":873.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":879.15},880.47,821.82,97.749360613810651,95.452748280739755,880.47,763.55,98.871022921655793,97.760014949545052,20,50,80,808.50639999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34242900,{"$error":"#N/A"}]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":38297300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":873.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":878.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":870.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":872.6},878.43,821.82,89.701466172054523,92.780536376875048,878.43,763.55,94.925139275766085,94.40656801699437,20,50,80,808.29949999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38297300]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":42026000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":849.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":873.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":849.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":873.42},873.99,821.82,98.907418056354132,74.049104584625653,873.99,763.55,99.483882651213278,86.416650805416012,20,50,80,808.08739999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42026000,{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":32043300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":831.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":849.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":831.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":849.35},852.5,821.82,89.732724902216489,59.006707401673985,860.16,763.55,88.810682124003776,78.359034608604631,20,50,80,807.8775999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32043300,{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":24266800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":833.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":838.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":832.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":832.1},852.5,821.82,33.507170795306358,49.377732357551935,860.16,763.55,70.95538764103101,72.684328910925743,20,50,80,807.74784999999986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24266800]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":28301800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":838.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":839.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":827.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":837.4},852.5,819.83,53.780226507499108,64.414241697483348,861.61,763.55,75.311034060779093,74.819415673110271,20,50,80,807.74349999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G722<D722,C722,NA())","v":28301800}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":22850300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":845.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":845.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":838.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":838.89},852.5,817.74,60.845799769850352,75.628996874097638,868.5,763.55,71.786565030967125,76.512625059552164,20,50,80,807.62794999999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22850300]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":12489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":846.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":846.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":843.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":844.74},852.5,816.21,78.616698815100577,88.671244470492027,868.5,763.55,77.36064792758458,80.832142289979359,20,50,80,807.5184999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12489600]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":52291600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":848.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":848.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":842.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":847.92},852.5,816.08,87.424492037341992,92.125351858465464,868.5,763.55,80.390662220104787,81.832618707320947,20,50,80,807.32649999999978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52291600]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":36865800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":847.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":852.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":845.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":852.49},852.5,816.08,99.972542559033528,96.317187846018115,868.5,763.55,84.74511672224871,81.759568048276989,20,50,80,807.06664999999975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36865800,{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":38698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":848.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":851.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":845.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":847.89},851.83,816.08,88.979020979020831,94.357971751473542,868.5,763.55,80.362077179609344,76.204541845323206,20,50,80,806.73964999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38698000]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":43022400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":835.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":847.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":835.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":847.69},847.69,816.08,100,86.393329895135011,868.5,763.55,80.171510242972914,68.537398761314947,20,50,80,806.51844999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43022400,{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":34556100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":825.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":835.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":825.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":835},837.29,798.51,94.094894275399781,75.141825683342049,868.5,763.55,68.080038113387346,61.076703191996224,20,50,80,806.29210000000012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34556100,{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":32101700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":822.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":827.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":821.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":823.75},837.29,798.51,65.085095410005223,70.319752449716447,868.5,763.55,57.360647927584587,59.294902334444998,20,50,80,806.19320000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32101700,{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33499600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":829.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":831.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":822.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":824.2},837.29,798.51,66.245487364621127,81.695524146779121,868.5,763.55,57.789423535016738,62.864856280768642,20,50,80,806.1291500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33499600]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":37090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":837.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":837.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":828.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":829.39},837.29,798.51,79.628674574522989,92.663491232929644,868.5,763.55,62.734635540733684,63.519136096553922,20,50,80,806.12715000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37090500]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":36502300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":830.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":835.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":830.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":834.99},835.32,793.42,99.212410501193233,96.204291180606148,868.5,763.55,68.070509766555517,61.25774178180086,20,50,80,806.11350000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36502300,{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":29994300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":822.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":826.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":822.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":826.26},826.58,788.96,99.149388623072696,93.933635757843334,868.5,763.55,59.752262982372571,57.065269175797994,20,50,80,806.07315000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29994300,{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":31251600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":824.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":825.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":819.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":822.27},826.58,782.37,90.251074417552474,91.054657679085736,868.5,763.55,55.950452596474506,55.267587740193754,20,50,80,806.08800000000031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31251600]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":32297000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":819.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":822.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":817.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":821.79},826.58,763.55,92.40044423290486,91.945634354011261,868.5,763.55,55.493091948546912,55.219946006034633,20,50,80,806.05915000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32297000,{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":42539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":823.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":824.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":816.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":820.6},826.58,763.55,90.512454386799917,91.422074144587171,868.5,763.55,54.359218675559831,54.905510560584418,20,50,80,806.06620000000021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42539200]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":32477100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":820.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":823.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":816.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":822.12},{"$f":"MAX(OFFSET($E738,0,0,$B$18,1))","v":826.58},{"$f":"MIN(OFFSET($F738,0,0,$B$18,1))","v":763.55},{"$f":"($G738-I738)/(H738-I738)*100","v":92.924004442328993},{"$f":"AVERAGE(OFFSET(J738,0,0,$B$19,1))","v":93.131751946616717},{"$f":"MAX(OFFSET($E738,0,0,$B$20,1))","v":868.5},{"$f":"MIN(OFFSET($F738,0,0,$B$20,1))","v":763.55},{"$f":"($G738-M738)/(L738-M738)*100","v":55.807527393997169},{"$f":"AVERAGE(OFFSET(N738,0,0,$B$21,1))","v":55.324757821184683},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G738,0,0,$C$18,1))","v":806.1066000000003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32477100,{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":30742800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":825.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":826.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":818.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":820.8},826.58,763.55,90.829763604632589,95.41792912090898,868.5,763.55,54.549785612196253,55.667778307130391,20,50,80,806.14580000000035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30742800]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":39660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":824.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":824.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":818.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":821.92},824.58,763.55,95.641487792888611,98.434682584431812,868.5,763.55,55.616960457360634,53.349213911386393,20,50,80,806.11170000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39660000]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":33568500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":818.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":823.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":817.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":823.2},823.33,763.55,99.782535965205767,93.161845613006548,868.5,763.55,56.836588851834271,48.845481975543954,20,50,80,806.10535000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33568500,{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":33592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":804.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":813.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":798.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":813.5},813.56,763.55,99.880023995201071,83.830060390208246,868.5,763.55,47.594092424964288,44.341750039701459,20,50,80,806.1134000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33592500,{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33231200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":808.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":812.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":807.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":807.74},818.91,763.55,79.822976878612792,73.497460033108794,868.5,763.55,42.10576464983329,42.334444973797055,20,50,80,806.11255000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33231200]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":29489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":805.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":809.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":802.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":809.02},826.89,763.55,71.787180296810874,64.218159282526429,868.5,763.55,43.325393044306821,39.361600762267749,20,50,80,806.19880000000023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29489600,{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":15049600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":801.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":807.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":800.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":807.18},826.89,763.55,68.882222923902702,55.343825551748672,868.5,763.55,41.572177227251053,34.530728918532624,20,50,80,806.29565000000036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15049600,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":26670900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":795.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":798.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":793.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":798.38},830.55,763.55,51.985074626865732,47.064676616915428,868.5,763.55,33.187232015245378,30.046053676353811,20,50,80,806.39660000000015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26670900,{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":32071600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":791.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":794.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":788.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":793.81},830.55,763.55,45.164179104477597,36.069651741293534,868.5,763.55,28.832777513101455,23.026838176909632,20,50,80,806.54655000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32071600,{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":33748000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":782.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":793.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":782.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":793.06},830.55,763.55,44.044776119402975,23.278865137074121,868.5,763.55,28.118151500714607,14.849500174652604,20,50,80,806.73305000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33748000,{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":40459100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":768.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":777.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":763.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":776.28},830.55,763.55,19.000000000000028,9.0388881465964257,868.5,763.55,12.129585516912828,5.7439493100967516,20,50,80,806.83220000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40459100,{"$error":"#N/A"}]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":39288700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":772.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":775.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":765.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":769.48},830.55,765.03,6.7918192918193636,2.8970339899026296,868.5,765.03,4.3007635063303802,6.4939467271936024,20,50,80,806.99910000000023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39288700]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":41095100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":791.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":792.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":772.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":773.2},830.55,772.43,1.324845147969882,4.2731265100629185,868.5,772.43,0.80149890704704385,14.276234980811116,20,50,80,807.11580000000026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41095100]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":34555500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":792.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":795.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":788.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":789.01},830.55,788.77,0.5744375299186435,8.2847027858920317,868.5,775.66,14.379577768203381,23.631527536158117,20,50,80,807.21170000000029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34555500]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":25675400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":796.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":797.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":792.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":793.76},830.55,789.25,10.920096852300231,8.093223609252485,868.5,765.2,27.647628267182924,28.018715714746644,20,50,80,807.26090000000022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25675400]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":36473500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":793.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":800.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":789.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":795.02},832.44,789.25,13.359573975457224,6.3314721650473915,868.5,765.2,28.867376573088045,31.490803484995112,20,50,80,807.25665000000038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36473500,{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":37795200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":804.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":806.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":793.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":793.65},842.37,793.65,0,19.092239114756971,868.5,765.2,27.541142303968968,41.371410132300703,20,50,80,807.25945000000024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37795200]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":43564900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":818.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":818.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":802.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":804.52},842.87,802.23,5.6348425196849519,30.599396005017947,868.5,765.2,38.063891577928324,49.725717973539815,20,50,80,807.23255000000029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43564900]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33069700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":821.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":826.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":821.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":825.64},842.87,807.24,51.641874824585962,35.391523996631982,868.5,765.2,58.509196515004817,52.904162633107426,20,50,80,807.12520000000018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33069700,{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":29210400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":814.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":820.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":812.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":819.54},842.87,807.24,34.521470670782925,37.459070072036639,868.5,765.2,52.604065827686298,53.636315430023018,20,50,80,806.92010000000028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29210400,{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":37324800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":829.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":830.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":814.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":814.37},842.87,807.24,20.011226494527072,36.701281691458526,868.5,765.2,47.599225556631154,53.398227433006276,20,50,80,806.73425000000032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37324800]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":39298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":818.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":828.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":818.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":827.85},842.87,807.24,57.844513050799925,35.653475535597359,868.5,765.05,60.705654905751608,53.062671177702633,20,50,80,806.55870000000027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39298900,{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":35771100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":813.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":818.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":811.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":818.73},842.87,807.24,32.24810552904858,25.334455982786082,868.5,765.05,51.889801836636096,49.508619300789483,20,50,80,806.24710000000016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35771100,{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":32849100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":816.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":819.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":807.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":813.25},842.87,807.24,16.867808026943564,19.196930051705969,868.5,765.05,46.592556790720181,47.871757692927368,20,50,80,805.97445000000039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32849100]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":35126400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":818.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":821.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":811.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":816.82},842.87,807.24,26.887454392366099,20.020834319003672,868.5,765.05,50.043499275012152,48.822297406154384,20,50,80,805.76065000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35126400]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":33859700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":819.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":820.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":811.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":813.65},853.57,807.24,13.835527735808251,14.51192514762184,868.5,765.05,46.979217013049784,50.014499758337386,20,50,80,805.5127500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33859700]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":35876700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":814.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":816.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":807.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":816.2},853.57,807.24,19.339520828836669,12.899058074281287,868.5,765.05,49.444175930401222,52.382793620106362,20,50,80,805.26825000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35876700,{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":32162200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":820.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":821.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":816.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":820.52},853.57,816.7,10.360726878220602,23.244909100164289,868.5,765.05,53.620106331561146,59.123570162719524,20,50,80,804.95480000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32162200,{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":38751700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":832.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":832.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":817.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":821},853.57,817.78,8.9969265157865888,42.013555696312942,868.5,765.05,54.084098598356711,66.212340905429372,20,50,80,804.60074999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38751700]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":38800300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":841.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":842.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":837.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":837.12},853.57,820.42,50.37707390648567,54.117647058823543,868.5,765.05,69.666505558240715,70.865152247462575,20,50,80,804.2571999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38800300]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":36553200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":836.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":842.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":836.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":842.52},853.57,820.42,66.666666666666558,45.22875816993465,868.5,765.05,74.886418559690668,68.01675527630097,20,50,80,803.80799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36553200,{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":35687700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":831.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":835.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":831.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":835.44},853.57,820.42,45.309200603318409,24.054454400603788,868.5,765.05,68.042532624456328,61.75608184308043,20,50,80,803.35680000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35687700,{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":34838100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":824.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":828.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":820.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":828.28},853.57,820.42,23.710407239818981,14.472859925468994,868.5,765.05,61.121314644755905,59.932334461092324,20,50,80,802.88419999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34838100,{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":31347500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":829.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":830.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":821.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":823.09},856.98,821.99,3.143755358673971,8.7773282407221842,868.5,765.05,56.104398260029051,59.439342677622058,20,50,80,802.46770000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31347500]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":36725400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":831.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":835.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":828.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":829.78},856.98,824.38,16.564417177914027,7.9349173916121307,868.5,765.05,62.571290478492017,60.995650072498783,20,50,80,802.02830000000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36725400]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":32250600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":828.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":829.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":824.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":826.75},860.16,824.38,6.6238121855785534,10.164562383118955,868.5,765.05,59.642339294345113,63.776381504752692,20,50,80,801.63594999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32250600]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":32163200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":836.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":836.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":827.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":827.92},860.16,827.72,0.6165228113438106,20.941804945583119,868.5,765.05,60.773320444659227,69.02045767543008,20,50,80,801.24210000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32163200]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":23287200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":839.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":840.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":837.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":838.41},860.16,831.82,23.253352152434502,35.092345232592884,868.5,765.05,70.913484775253735,74.460596858750861,20,50,80,800.83005000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23287200]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":31729400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":846.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":853.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":841.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":842.86},860.16,831.82,38.955539872971052,33.666200585634463,868.5,764.38,75.374567806377271,75.182671981975446,20,50,80,800.34025000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31729400]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":36158600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":840.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":844.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":835.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":844.65},861.61,831.82,43.06814367237309,28.578148944953046,868.5,764.38,77.093737994621563,74.940062423327944,20,50,80,799.81704999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36158600,{"$error":"#N/A"}]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":35316400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":841.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":843.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":835.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":838.78},868.5,831.82,18.974918211559245,21.937477280988542,868.5,758.1,73.079710144927503,74.064009661835712,20,50,80,799.13660000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35316400]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33217900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":842.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":843.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":837.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":840.51},868.5,831.82,23.691384950926807,20.728825881497514,868.5,758.1,74.646739130434767,73.662439613526558,20,50,80,798.55295000000012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33217900]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":35050800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":840.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":847},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":836.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":840.31},868.5,831.82,23.146128680479571,23.482370047255397,868.5,758.1,74.465579710144866,74.57729468599031,20,50,80,797.93045000000018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35050800]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":35092300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":839.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":841.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":835.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":837.45},868.5,831.82,15.348964013086158,17.684478371501125,868.5,758.1,71.875000000000028,72.650966183574852,20,50,80,797.27120000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35092300]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":31503300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":835.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":844.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":833.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":843.54},868.5,831.82,31.952017448200465,23.304966755387056,868.5,758.1,77.391304347826051,73.155193236714965,20,50,80,796.67425000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31503300,{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":35653800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":839.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":839.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":831.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":833.93},868.5,831.82,5.7524536532167474,34.562566180925472,868.5,758.1,68.686594202898505,75.63707729468598,20,50,80,796.12230000000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35653800]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":37399000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":854.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":856.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":838.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":839.12},868.5,825.16,32.21042916474395,58.896308322689329,868.5,758.1,73.387681159420296,82.362602135146417,20,50,80,795.67964999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37399000]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":30089200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":851.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":856.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":849.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":851.76},868.5,819.66,65.724815724815727,72.467599530722893,868.5,758.1,84.836956521739111,86.46184139480998,20,50,80,795.09744999999975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":30089200},{"$f":"IF(G786<D786,C786,NA())","v":{"$error":"#N/A"}}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":48338700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":857.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":860.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":855.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":855.51},868.5,807.36,78.753680078508324,77.295051394031347,868.5,751.86,88.863168724279831,88.065326505218025,20,50,80,794.56934999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48338700]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33825200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":851.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":852.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":847.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":851.51},868.5,805.75,72.924302788844614,78.231075697211153,868.5,749.81,85.685398938410984,88.56291103509534,20,50,80,794.02569999999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33825200,{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":34513600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":857.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":859.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":855.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":856.08},868.5,805.75,80.207171314741103,82.156706507304094,868.5,748.53,89.647411852963273,90.66711122225,20,50,80,793.50329999999985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34513600]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33773900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":857.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":858.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":854.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":856.93},868.5,805.75,81.561752988047729,86.735723771580339,868.5,748.53,90.355922313911776,93.062154427495742,20,50,80,792.89799999999968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33773900]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":34824300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":861.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":861.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":855.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":858.9},868.5,805.75,84.701195219123477,90.256951288921002,868.5,748.53,91.99799949987495,94.953584503431145,20,50,80,792.26709999999991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34824300]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":50419900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":858.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":868.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":858.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":864.7},868.5,805.75,93.944223107569798,95.31680409488456,868.5,748.53,96.832541468700555,97.605947495373798,20,50,80,791.65970000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50419900,{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":46065500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":844.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":860.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":842.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":856.12},860.64,803.24,92.125435540069716,94.766399335175251,860.64,746.78,96.030212541717916,97.728780292924213,20,50,80,790.81670000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46065500,{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":36412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":842.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":845.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":840.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":845.12},845.17,803.24,99.88075363701418,93.388981058870186,845.17,733.84,99.955088475702908,97.617443622900112,20,50,80,790.02560000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36412000,{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":35096300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":839.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":845.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":839.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":841.92},845.15,803.24,92.293008828441842,92.187157736681783,845.15,729.75,97.201039861351802,97.191009822191518,20,50,80,789.13080000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35096300,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32236700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":841.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":844.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":838.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":839.37},844.3,803.24,87.993180711154523,93.570640299100788,844.3,729.75,95.696202531645611,97.734275429240611,20,50,80,788.29290000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32236700]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":37176200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":840.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":843.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":839.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":842.27},843.78,803.24,96.275283670448957,90.106449209100688,843.78,729.75,98.675787073577141,97.149294931768011,20,50,80,787.57735000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37176200,{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":39528700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":825.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":839.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":825.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":837.95},839.23,803.24,96.443456515698884,86.135444279360513,839.23,729.75,98.830836682499111,95.882614075928544,20,50,80,786.87549999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39528700,{"$error":"#N/A"}]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33891100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":821.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":824.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":819.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":821.23},827.13,800.79,77.600607441154253,71.809407619012106,827.13,729.75,93.941261039227783,91.124118573286793,20,50,80,786.28285000000017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33891100]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":32003100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":813.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":823.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":807.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":822.14},827.13,795.22,84.362268881228403,61.875156578491811,827.13,729.75,94.875744506058737,86.814540973505856,20,50,80,785.7704500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32003100,{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":29382500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":814.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":814.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":805.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":812.09},827.13,794.81,53.465346534653648,58.345027049288831,827.13,729.75,84.555350174573874,85.342643937838034,20,50,80,785.30904999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29382500]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":25302800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":817.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":817.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":808.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":808.64},{"$f":"MAX(OFFSET($E802,0,0,$B$18,1))","v":827.13},{"$f":"MIN(OFFSET($F802,0,0,$B$18,1))","v":791.71},{"$f":"($G802-I802)/(H802-I802)*100","v":47.797854319593363},{"$f":"AVERAGE(OFFSET(J802,0,0,$B$19,1))","v":61.76359872012042},{"$f":"MAX(OFFSET($E802,0,0,$B$20,1))","v":827.13},{"$f":"MIN(OFFSET($F802,0,0,$B$20,1))","v":729.75},{"$f":"($G802-M802)/(L802-M802)*100","v":81.012528239884972},{"$f":"AVERAGE(OFFSET(N802,0,0,$B$21,1))","v":86.092284521120007},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G802,0,0,$C$18,1))","v":784.96399999999994},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25302800]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":25712200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":814.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":819.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":812.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":817.84},827.13,791.71,73.771880293619489,63.419913419913371,827.13,729.75,90.460053399055283,86.694735400835214,20,50,80,784.58525000000009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25712200,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":26290900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":809.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":814.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":809.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":814.28},827.13,791.71,63.721061547148395,55.279503105590031,827.13,729.75,86.80427192441978,83.733826247689464,20,50,80,784.21924999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26290900,{"$error":"#N/A"}]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":24725000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":811.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":813.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":808.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":810.4},827.13,791.71,52.766798418972229,48.768855190683915,827.13,729.75,82.819880879030578,80.899568699938399,20,50,80,783.77525000000014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24725000]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":25987900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":804.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":810.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":803.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":809.19},827.13,791.71,49.350649350649462,55.077338354828044,827.13,729.75,81.577325939618049,81.638940234134324,20,50,80,783.31754999999987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25987900,{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":30082400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":811.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":811.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":804.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":806},827.13,789.27,44.18911780243004,65.625345705677276,827.13,729.75,78.301499281166571,83.75094132949954,20,50,80,783.04794999999979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30082400]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":30626900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":814.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":814.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":809.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":812.56},827.13,775.66,71.692247911404621,82.168876804507661,827.13,729.75,85.037995481618339,89.53929370275273,20,50,80,782.74429999999984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30626900]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":32829500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":818.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":827.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":813.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":815.36},827.13,765.2,80.994671403197174,91.604794167372802,827.13,729.75,87.913329225713724,94.324474684750115,20,50,80,782.41394999999989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32829500]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":27663200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":817.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":817.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":812.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":816.51},819.89,765.2,93.819711098921204,97.602228832298394,820.44,729.75,95.666556400926169,95.648178777520457,20,50,80,782.09479999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27663200]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":29229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":811.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":819.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":811.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":819.89},819.89,765.2,100,97.923265033976449,820.44,729.75,99.393538427610466,91.145661043113861,20,50,80,781.67854999999963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29229900,{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":31141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":803.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":813.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":800.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":813.08},813.57,765.2,98.986975397973936,90.214780038425204,820.44,729.75,91.884441504024693,82.688278751791785,20,50,80,781.14854999999966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31141000,{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":26557500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":795.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":804.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":795.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":804.26},806.41,765.2,94.782819703955397,84.95510798349919,820.44,729.75,82.159003197706411,77.693240710111326,20,50,80,780.78844999999967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26557500,{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":29309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":802.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":804.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":794.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":796.88},806.41,765.2,76.874545013346292,82.777340229182656,820.44,729.75,74.021391553644236,76.697173521520142,20,50,80,780.57214999999962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29309000]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":24999900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":801.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":801.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":791.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":799.49},806.41,765.2,83.207959233195893,87.657005108679741,820.44,729.75,76.899327378983315,78.909839379571352,20,50,80,780.41489999999965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24999900]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":27679800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":800.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":801.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":798.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":801.55},806.41,765.05,88.249516441005767,88.217279174725988,820.44,729.75,79.170801631932861,76.664871757977011,20,50,80,780.05319999999961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27679800,{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":31196100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":800.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":804.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":799.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":802.9},806.41,765.05,91.513539651837547,86.621994178904728,820.44,729.75,80.659389127797922,74.05470752026082,20,50,80,779.61369999999965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31196100,{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":32217900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":801.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":802.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":797.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":800.16},806.41,765.05,84.888781431334621,78.579915797565477,830.1,729.75,70.164424514200249,68.626474007639914,20,50,80,779.27934999999968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32217900]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":36824900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":797.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":806.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":797.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":801.34},808.53,765.05,83.463661453542002,68.245936829193624,830.1,729.75,71.340308918784274,64.746719813984399,20,50,80,778.84064999999975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36824900,{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":31220500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":789.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":797.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":789.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":794.35},808.53,765.05,67.387304507819806,43.146274149034177,830.1,729.75,64.374688589935232,53.871449925261594,20,50,80,778.31604999999968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31220500,{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":37511700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":775.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":791.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":775.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":788.48},808.53,765.05,53.886844526219079,25.3449862005521,830.1,729.75,58.525161933233683,46.158445440956655,20,50,80,777.81614999999977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37511700,{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":41937400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":767.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":773.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":765.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":768.6},808.53,765.05,8.16467341306363,24.164366758663135,830.1,729.75,38.714499252615859,45.64690250788906,20,50,80,777.42044999999973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41937400,{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":44409200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":790.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":790.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":771.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":771.13},808.53,765.05,13.983440662373594,41.781662066850814,830.1,729.75,41.235675137020415,53.280186015612038,20,50,80,777.02044999999964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44409200]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":38215700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":790.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":794.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":786.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":786.94},808.53,765.05,50.344986200552185,59.675536313338476,830.1,729.75,56.990533134030926,61.541272213917971,20,50,80,776.72709999999972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38215700]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":32120600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":796.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":798.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":790.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":791.58},808.53,765.05,61.01655933762666,51.682680542946024,830.1,729.75,61.614349775784781,58.276033881415053,20,50,80,776.28649999999971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32120600]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":43990100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":779.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":797.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":777.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":796},810.79,765.05,67.665063401836562,34.448331147063172,830.1,729.75,66.018933731938205,50.878591596080355,20,50,80,775.83049999999957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43990100,{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":44293000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":776.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":781.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":772.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":777.11},810.79,765.05,26.366418889374849,13.518152042364838,830.1,729.75,47.194818136522173,41.494768310911788,20,50,80,775.29534999999976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44293000,{"$error":"#N/A"}]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":37191700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":771.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":774.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":767.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":769.31},810.79,765.05,9.3135111499781154,7.7702558312270185,830.1,729.75,39.422022919780701,42.089353927918914,20,50,80,774.83429999999964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37191700]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":38912900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":780.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":781.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":765.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":767.75},820.44,765.05,4.8745260877415433,15.007836442332144,830.1,729.75,37.867463876432481,49.473509383823256,20,50,80,774.2687999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38912900]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":37171800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":781.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":782.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":774.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":778.9},820.44,774.73,9.1227302559613985,33.046294076384576,830.1,729.75,48.978574987543567,60.906826108619782,20,50,80,773.79904999999951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37171800]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":39250200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":796.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":796.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":791.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":791.54},820.44,778.54,31.026252983293489,54.193753595059775,830.1,729.75,61.574489287493719,69.59641255605375,20,50,80,773.19509999999934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39250200]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":40433600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":807.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":808.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":801.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":802.17},820.44,775.89,58.989898989898833,64.704327133866812,830.1,729.75,72.16741405082206,72.223883075900972,20,50,80,772.48059999999941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40433600]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":36426300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":798.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":808.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":797.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":805.06},820.44,764.38,72.565108811986988,65.659143180116942,830.1,729.75,75.047334329845469,70.393622321873409,20,50,80,771.51719999999943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36426300,{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":35666800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":797.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":802.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":790.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":799.45},820.44,764.38,62.557973599714614,64.404149685628269,830.1,729.75,69.456900847035413,69.041687427337649,20,50,80,771.34864321607984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35666800,{"$error":"#N/A"}]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":28627200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":799.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":800.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":794.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":796.66},820.44,758.1,61.854347128649223,60.405304245535156,830.1,729.75,66.676631788739357,63.818294401004259,20,50,80,771.2067171717166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28627200]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":32129300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":791.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":802.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":791.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":800.99},820.44,758.1,68.800128328520955,58.052614693615595,830.1,729.75,70.991529646238163,60.312242580549139,20,50,80,771.07751269035464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32129300,{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":36544400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":792.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":792.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":778.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":789.62},820.44,758.1,50.561437279435296,54.940648059031027,841.06,729.75,53.78672176803525,56.239331596442383,20,50,80,770.92489795918289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36544400]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":34262900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":795.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":797.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":788.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":792.26},820.44,758.1,54.796278472890528,63.05742701315355,841.06,729.75,56.158476327374018,60.785194501841708,20,50,80,770.82902564102494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34262900]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":34706000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":808.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":810.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":792.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":795.17},820.44,758.1,59.464228424767271,71.013795316008853,841.06,729.75,58.772796693917883,65.207952923502589,20,50,80,770.71855670103025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34706000]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":29048600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":805.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":806.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":801.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":804.8},820.44,758.1,74.911774141802866,82.916265640038361,841.06,729.75,67.424310484233217,70.349750375421351,20,50,80,770.59186528497355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29048600]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":27451400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":809.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":809.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":804.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":807.14},820.44,758.1,78.665383381456436,91.279007592770753,841.22,729.75,69.426751592356666,72.906714156635317,20,50,80,770.41369791666637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27451400]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":30415200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":816.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":820.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":813.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":817.43},820.44,758.1,95.171639396855795,98.390546465618584,847.92,729.75,74.198189049674184,71.820258948971855,20,50,80,770.22141361256513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30415200,{"$error":"#N/A"}]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":21163900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":808.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":818.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":807.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":818.49},818.49,751.86,100,99.663166237368728,847.92,729.75,75.09520182787513,66.477673408366527,20,50,80,769.97294736842071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21163900,{"$error":"#N/A"}]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":33016500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":799.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":807.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":796.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":807.94},807.94,749.81,100,88.584591322776248,847.92,729.75,66.167385969366237,54.4610871343545,20,50,80,769.71624338624304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33016500,{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":45904800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":775.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":799},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":775.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":798.49},799,748.53,98.989498712106212,77.790708127721771,847.92,729.75,58.170432427858202,45.519167301345533,20,50,80,769.51292553191445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45904800,{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":39693700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":770.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":775.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":764.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":775.89},789.51,748.53,66.764275256222547,58.207255571823673,847.92,729.75,39.045443005839047,36.077966771036081,20,50,80,769.35796791443818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39693700,{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":32869100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":766.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":776.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":766.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":776.24},789.51,748.53,67.618350414836556,47.747488962116286,847.92,729.75,39.341626470339364,32.131674705932134,20,50,80,769.32284946236518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32869100,{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":34129400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":763.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":767.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":758.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":765.02},789.51,748.53,40.239141044411916,49.94907229488706,847.92,729.75,29.846830836929843,31.827028856731815,20,50,80,769.28545945945916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34129400,{"$error":"#N/A"}]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":35018200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":775.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":775.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":759.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":761.9},789.51,746.78,35.384975427100393,56.103182799047858,847.92,729.75,27.206566810527193,31.773433753631778,20,50,80,769.30864130434736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35018200]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":52714900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":768.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":775.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":766.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":775.16},789.51,733.84,74.223100413148856,74.596008928434728,847.92,729.75,38.427688922738412,38.021494457138026,20,50,80,769.3491256830597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":52714900},{"$f":"IF(G850<D850,C850,NA())","v":{"$error":"#N/A"}}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":40944700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":784.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":784.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":764.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":764.83},789.51,729.75,58.701472556894316,81.47032574743416,847.92,729.75,29.68604552762973,41.200530309441199,20,50,80,769.31719780219726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40944700]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":36957000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":786.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":789.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":780.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":784.05},789.51,729.75,90.863453815260982,92.321256965670742,847.92,729.75,45.950748921045928,43.372542382443356,20,50,80,769.34198895027578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36957000]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":38153500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":775.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":789.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":775.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":786.43},789.51,729.75,94.846050870147195,90.300812888259586,847.92,729.75,47.964796479647937,39.781670474739791,20,50,80,769.26027777777722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38153500,{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32594300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":766.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":774.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":764.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":772.53},776.63,729.75,91.254266211604047,80.846485310028839,847.92,729.75,36.202081746636189,32.986375560633014,20,50,80,769.16435754189888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32594300,{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":44015700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":761.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":772.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":761.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":771.32},778.77,729.75,84.802121583027471,65.816673466612329,847.92,729.75,35.178133197935239,27.302473837127337,20,50,80,769.14544943820169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44015700,{"$error":"#N/A"}]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":36877200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":753.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":762.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":751.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":762.34},778.77,729.75,66.483068135454999,59.159526723786236,847.92,729.75,27.578911737327616,24.540915630024546,20,50,80,769.13316384180746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36877200,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":35065100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":759.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":763.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":749.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":752.38},778.77,729.75,46.164830681354559,51.455188358493125,847.92,729.75,19.15037657611915,21.344955008321339,20,50,80,769.17176136363571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35065100]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":34429200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":754.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":761.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":748.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":761.53},778.77,729.75,64.830681354549142,62.885896912824734,847.92,729.75,26.893458576626877,26.086711235226101,20,50,80,769.26771428571385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34429200,{"$error":"#N/A"}]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":35375300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":775.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":776.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":750.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":751.01},778.77,729.75,43.37005303957568,62.076703386372976,847.92,729.75,17.99102987221799,25.751036642125786,20,50,80,769.31218390804554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35375300]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":34971900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":758.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":770.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":754.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":769.19},778.77,729.75,80.456956344349379,71.7054263565892,847.92,729.75,33.375645256833437,29.74528222052977,20,50,80,769.41797687861254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34971900,{"$error":"#N/A"}]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":42581400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":772.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":775.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":760.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":760.34},778.77,729.75,62.403100775193884,54.946778305345077,847.92,729.75,25.886434797325926,23.22924600152324,20,50,80,769.41930232558116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42581400]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":42683600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":746.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":765.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":746.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":765.17},778.77,729.75,72.256221950224344,38.674434477202873,847.92,729.75,29.973766607429948,16.713209782516717,20,50,80,769.4723976608185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42683600,{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":34032300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":734.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":746.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":733.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":746.09},783.89,729.75,30.181012190616986,14.589027160461427,847.92,729.75,13.827536599813858,6.7219542467067344,20,50,80,769.49770588235276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34032300,{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":40119600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":739.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":742.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":729.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":737.24},784.88,729.75,13.586069290767295,15.230164454701116,847.92,729.75,6.3383261403063482,7.3666644320539874,20,50,80,769.63621301775129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40119600]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":46693500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":752.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":752.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":737.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":737.42},784.94,737.42,0,21.522518931845365,847.92,737.42,0,10.566480774875258,20,50,80,769.82904761904751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46693500]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":45576200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":762.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":765.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":751.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":761.82},{"$f":"MAX(OFFSET($E866,0,0,$B$18,1))","v":795.89},{"$f":"MIN(OFFSET($F866,0,0,$B$18,1))","v":745.71},{"$f":"($G866-I866)/(H866-I866)*100","v":32.104424073336055},{"$f":"AVERAGE(OFFSET(J866,0,0,$B$19,1))","v":42.413976351800166},{"$f":"MAX(OFFSET($E866,0,0,$B$20,1))","v":847.92},{"$f":"MIN(OFFSET($F866,0,0,$B$20,1))","v":745.71},{"$f":"($G866-M866)/(L866-M866)*100","v":15.761667155855616},{"$f":"AVERAGE(OFFSET(N866,0,0,$B$21,1))","v":20.823141897400763},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G866,0,0,$C$18,1))","v":770.02311377245496},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45576200]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":35342900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":770.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":770.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":761.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":762},795.89,745.71,32.463132722200037,45.462999867144873,847.92,745.71,15.937775168770155,22.320060007174732,20,50,80,770.07253012048193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35342900]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":34416400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":771.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":778.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":768.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":777.16},795.89,745.71,62.67437225986442,48.432779373601818,847.92,745.71,30.769983367576515,23.810455597951904,20,50,80,770.12145454545441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34416400,{"$error":"#N/A"}]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":28726600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":766.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":768.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":764},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":766.41},795.89,745.71,41.25149461937017,39.046583866854967,847.92,745.71,20.252421485177525,19.900205459348374,20,50,80,770.07853658536567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28726600]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":39376700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":766.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":766.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":756.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":766.57},796.13,745.71,41.372471241570871,31.694320630061764,847.92,745.71,20.408961941101683,17.689071519420779,20,50,80,770.10104294478515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39376700,{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":41083300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":755.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":766.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":748.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":765.17},802.09,745.71,34.515785739623844,26.534327138650411,847.92,745.71,19.039232951765911,17.059648436226027,20,50,80,770.12283950617257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41083300,{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":41236800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":765.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":770.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":755.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":759.63},818.23,745.71,19.194704908990573,15.621552486966342,847.92,745.71,13.619019665394747,11.202426377066802,20,50,80,770.15360248447189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41236800]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":37867500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":749.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":764.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":745.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":764.64},818.82,745.71,25.892490767336817,9.2233175173028155,847.92,745.71,18.520692691517429,6.6627531552685531,20,50,80,770.21937499999979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37867500,{"$error":"#N/A"}]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":45124700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":753.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":758.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":745.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":747.21},830.1,745.71,1.7774617845716318,0.67276709408307589,847.92,745.71,1.4675667742882312,0.55063285717441213,20,50,80,770.25446540880478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45124700]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":46642800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":772.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":773.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":754.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":754.33},830.1,754.33,0,0.93624386975359875,847.92,754.33,0,0.70540964934471806,20,50,80,770.40031645569593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46642800]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":42804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":778.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":783.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":771.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":772.11},830.1,771.97,0.24083949767759569,1.6816567137903415,847.92,771.97,0.18433179723500523,1.2614404448965064,20,50,80,770.50267515923542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42804200]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":41140400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":778.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":784.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":775.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":777.36},830.1,775.97,2.5678921115832005,7.596187751093197,847.92,775.97,1.9318971507991489,5.5917532151658973,20,50,80,770.49237179487147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41140400]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":36881200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":782.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":784.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":777.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":778.95},830.1,777.78,2.2362385321102285,13.888933259167141,847.92,777.78,1.6680923866553647,10.184882336168036,20,50,80,770.44806451612885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36881200]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":38690700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":786.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":795.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":785.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":790.06},830.1,781.28,17.984432609586161,18.359961764304217,847.92,781.28,13.175270108043179,13.450380152060822,20,50,80,770.392857142857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38690700,{"$error":"#N/A"}]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":37279900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":790.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":795.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":788.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":791.75},830.1,781.28,21.446128635805032,20.408302608220641,847.92,781.28,15.711284513805564,14.950980392156858,20,50,80,770.26431372549007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37279900,{"$error":"#N/A"}]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":42885400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":792.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":792.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":781.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":788.92},830.1,781.28,15.649324047521462,19.549182451133191,847.92,781.28,11.464585834333715,15.022565893977211,20,50,80,770.12296052631575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42885400]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":42616700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":788.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":793.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":781.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":793.06},830.1,781.28,24.129455141335438,19.15426282488956,847.92,781.28,17.677070828331296,15.489415156988867,20,50,80,769.99847682119184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42616700,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":35593900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":788.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":796.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":788.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":793.81},830.1,785.37,18.868768164542672,26.924510023101558,847.92,783.56,15.92604101926662,21.524756577584508,20,50,80,769.84473333333312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35593900,{"$error":"#N/A"}]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":39751400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":802.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":802.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":791.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":791.84},830.1,785.37,14.464565168790575,45.398315820851074,847.92,783.56,12.865133623368683,36.039134020521821,20,50,80,769.68389261744937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39751400]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":40049100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":817.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":818.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":803.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":806.59},830.1,785.37,47.440196735971426,63.320664729115435,847.92,783.56,35.783095090118209,50.325081093075084,20,50,80,769.53418918918896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40049100]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":38038600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":811.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":818.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":807.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":818.6},830.1,785.37,74.290185557791204,73.326669291395717,847.92,775.58,59.469173348078563,57.427886830706861,20,50,80,769.28210884353723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38038600,{"$error":"#N/A"}]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":38079500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":817.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":830.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":815.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":815.89},830.1,785.37,68.231611893583661,81.441598417068093,847.92,775.58,55.72297484102846,60.59349368721778,20,50,80,768.94431506849298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38079500]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":35740100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":825.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":825.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":816.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":816.88},826.05,785.37,77.458210422812272,90.892172230318081,847.92,775.58,57.091512303013545,63.500383191862568,20,50,80,768.62055172413784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35740100]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":36458300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":819.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":826.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":812.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":825.47},826.05,783.56,98.63497293480836,90.264618451734009,847.92,775.58,68.965993917611328,63.615442440439971,20,50,80,768.28541666666649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36458300,{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":40347000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":810.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":819.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":810.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":818.33},819.56,783.56,96.583333333333599,68.336192122448168,847.92,764.7,64.443643354962816,55.275910467678038,20,50,80,767.88552447552433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40347000,{"$error":"#N/A"}]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":39984300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":805.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":813.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":805.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":812.12},821.35,783.56,75.575549087060068,40.947544779452947,847.92,763.81,57.436690048745753,46.120948310804785,20,50,80,767.53028169014067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39984300,{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":36171000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":792.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":799.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":790.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":798.05},827.67,783.56,32.849693946950815,27.63395595333148,847.92,758.95,43.947397999325553,43.872466374433294,20,50,80,767.21404255319123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36171000,{"$error":"#N/A"}]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":36548600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":795.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":795.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":785.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":791.85},841.06,783.56,14.417391304347959,25.576811594202969,847.92,758.95,36.978756884343042,44.334296125745425,20,50,80,766.99378571428542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36548600]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":38333200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":798.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":810.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":798.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":804.05},841.06,783.56,35.634782608695673,32.226086956521833,847.92,758.95,50.691244239631281,50.572187151714161,20,50,80,766.81496402877679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38333200,{"$error":"#N/A"}]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":41800200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":804.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":809.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":794.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":798.9},841.06,783.56,26.678260869565275,35.997034087881566,847.92,758.25,45.332887253261958,54.83767631848351,20,50,80,766.54514492753606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41800200]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":34631400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":809.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":809.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":800.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":803.32},841.06,783.56,34.365217391304533,34.624479345985925,847.92,747.26,55.692429962249236,58.111933743570404,20,50,80,766.3089781021896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34631400]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34562000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":803.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":816.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":803.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":810.63},841.22,783.56,46.947624002774909,29.762528904177561,847.92,745.79,63.487711739939321,57.396149849369749,20,50,80,766.036838235294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34562000,{"$error":"#N/A"}]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":35747800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":796.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":802.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":791.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":798.08},847.92,783.56,22.560596643878327,27.076859332919099,847.92,736.78,55.155659528522648,57.770979545318255,20,50,80,765.70651851851846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35747800,{"$error":"#N/A"}]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":36311600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":806.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":806.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":796.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":796.29},847.92,783.56,19.779366065879454,26.305158483530235,847.92,736.78,53.545078279647285,57.324095735108905,20,50,80,765.46492537313429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36311600]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":36182800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":796.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":810.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":796.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":808.59},847.92,783.56,38.890615288999506,20.017609281127097,847.92,736.78,64.612200827784832,53.683042408973712,20,50,80,765.23315789473668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36182800,{"$error":"#N/A"}]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":37430400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":791.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":796.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":791.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":796.59},847.92,783.56,20.245494095711752,8.9691298578912626,847.92,736.78,53.815008097894612,52.390571333198523,20,50,80,764.90469696969683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37430400,{"$error":"#N/A"}]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":46317300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":802.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":803.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":783.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":784.15},847.92,783.56,0.91671845867003066,4.5068830004313831,847.92,736.78,42.621918301241685,59.030527272659185,20,50,80,764.66282442748081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46317300]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34689800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":808.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":808.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":800.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":803.46},847.92,800.75,5.7451770192920044,8.7842520328425469,847.92,734.69,60.734787600459271,70.049162471665355,20,50,80,764.51292307692302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34689800]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":33037400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":817.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":821.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":816.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":818.18},847.92,815.99,6.8587535233321146,26.505898319239915,847.92,734.69,73.734875916276579,79.275221525508542,20,50,80,764.21100775193804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33037400,{"$error":"#N/A"}]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":39382900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":827.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":827.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":817.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":820.38},847.92,815.99,13.748825555903519,49.942582733061897,847.92,734.69,75.677823898260186,86.01867348277618,20,50,80,763.78937500000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39382900]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":38220900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":839.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":841.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":831.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":834.8},847.92,815.99,58.910115878484106,60.298569788078055,847.92,734.69,88.41296476198886,89.600458078460647,20,50,80,763.34377952755904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38220900]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35720100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":828.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":840.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":826.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":840.63},847.92,815.99,77.168806764798063,59.490393689632903,847.92,727.12,93.965231788079493,89.72710943709437,20,50,80,762.77666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35720100,{"$error":"#N/A"}]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":36768900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":836.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":838.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":828},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":830.3},847.92,815.99,44.816786720951981,56.278906643184257,847.92,718.14,86.423177685313604,88.533616394069512,20,50,80,762.15383999999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36768900]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":38320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":828.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":833.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":822.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":832.22},847.92,811.84,56.485587583148657,69.689004729295078,847.92,707.83,88.792918837889971,91.169962167178298,20,50,80,761.60427419354835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38320000,{"$error":"#N/A"}]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":38928000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":839.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":841.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":828.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":834.45},847.92,806.43,67.534345625452133,84.088637965528633,847.92,707.83,90.384752659004988,94.862960378026102,20,50,80,761.03016260162599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38928000]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":35136400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":846.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":847.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":839.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":839.98},847.92,794.82,85.047080979284445,87.291804453678992,847.92,707.83,94.332215004639906,94.862494947911841,20,50,80,760.42836065573749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35136400]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":35769500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":836.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":846.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":836.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":846.13},846.31,789.26,99.684487291849351,79.706954500694849,846.31,705.78,99.871913470433398,91.463330047235715,20,50,80,759.77090909090907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35769500,{"$error":"#N/A"}]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":34729500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":821.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":830.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":815.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":830.03},843.25,785.41,77.143845089903152,72.130013831258651,843.25,705.78,90.383356368662234,88.273805193860483,20,50,80,759.05124999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34729500,{"$error":"#N/A"}]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":37405900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":823.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":823.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":816.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":821.44},843.25,785.41,62.292531120332065,71.674734900876004,843.25,705.78,84.134720302611527,88.08224824810263,20,50,80,758.45478991596644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G914<D914,C914,NA())","v":37405900}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35735900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":831},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":833.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":827.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":829.92},843.25,785.41,76.953665283540744,81.08575380359612,843.25,705.78,90.303338910307673,92.041900050920205,20,50,80,757.92101694915266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35735900]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":36952800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":832.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":832.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":826.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":829.24},843.25,785.41,75.778008298755211,86.938296731741005,843.25,705.78,89.808685531388676,94.530119575840146,20,50,80,757.30564102564097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36952800]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":39325700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":829.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":843.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":828.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":837.77},843.25,785.41,90.525587828492377,94.904068857264178,843.25,705.78,96.013675711064224,97.518547881892005,20,50,80,756.68551724137933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39325700,{"$error":"#N/A"}]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":51639500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":832.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":832.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":827.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":830.18},832.78,785.41,94.511294067975456,92.138685324245785,833.02,705.78,97.767997485067553,96.327150791155816,20,50,80,755.98043478260865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51639500]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":42716500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":824.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":831.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":821.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":831.46},831.61,785.41,99.675324675324731,93.968253968253975,833.02,705.78,98.773970449544208,96.602221523629908,20,50,80,755.32956140350871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42716500,{"$error":"#N/A"}]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":45022800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":830.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":831.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":821.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":823.4},831.61,785.41,82.229437229437167,81.919271274748567,833.02,705.78,92.4394844388557,92.451390749618625,20,50,80,754.65584070796456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45022800]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":43864700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":819.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":831.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":818.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":831.23},831.23,785.41,100,77.601564128094083,833.02,705.78,98.593209682489814,91.185939464243646,20,50,80,754.04205357142848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43864700,{"$error":"#N/A"}]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":30818700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":817.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":819.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":811.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":814.29},830.87,785.41,63.528376594808563,59.169270236594762,833.02,696.09,86.321478127510389,85.924629020252212,20,50,80,753.34666666666658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30818700]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":36394700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":806.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":821.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":806.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":817},831.01,785.41,69.276315789473713,45.497060410530899,833.02,691.96,88.643130582730763,83.078726586362777,20,50,80,752.79263636363623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36394700,{"$error":"#N/A"}]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":35430600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":800.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":806.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":794.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":806.34},832.23,785.41,44.703118325502011,23.601025202904861,833.02,677.82,82.809278350515498,77.688993139092716,20,50,80,752.20357798165128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35430600,{"$error":"#N/A"}]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":35803800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":790.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":796.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":789.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":795.95},832.23,785.41,22.51174711661697,15.745607541791946,833.02,666.16,77.783770825842055,77.552039634024553,20,50,80,751.70231481481471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35803800,{"$error":"#N/A"}]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":41910600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":796.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":796.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":785.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":787.09},832.23,785.41,3.5882101665956041,10.619677298350529,833.02,666.16,72.473930240920566,78.844540333213487,20,50,80,751.28878504672889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41910600]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":34294800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":801.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":804.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":795.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":803.65},832.23,795.99,21.136865342163265,16.137222266292937,833.02,666.16,82.398417835311037,84.46402173478765,20,50,80,750.95103773584901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34294800,{"$error":"#N/A"}]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":32834900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":815.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":816.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":800.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":802.42},832.23,800.13,7.1339563862927164,9.1072499378411838,833.02,666.16,81.661272923408831,85.920332414399311,20,50,80,750.44914285714276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32834900]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":39192400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":813.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":823.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":813.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":815.22},832.23,810.93,20.140845070422834,25.882296237052497,833.02,666.16,89.332374445643083,90.19137800151826,20,50,80,749.94942307692304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39192400,{"$error":"#N/A"}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":44823700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":824.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":829.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":810.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":810.94},{"$f":"MAX(OFFSET($E930,0,0,$B$18,1))","v":832.23},{"$f":"MIN(OFFSET($F930,0,0,$B$18,1))","v":810.93},{"$f":"($G930-I930)/(H930-I930)*100","v":4.6948356808002634E-2},{"$f":"AVERAGE(OFFSET(J930,0,0,$B$19,1))","v":42.909457601130306},{"$f":"MAX(OFFSET($E930,0,0,$B$20,1))","v":833.02},{"$f":"MIN(OFFSET($F930,0,0,$B$20,1))","v":666.16},{"$f":"($G930-M930)/(L930-M930)*100","v":86.767349874146035},{"$f":"AVERAGE(OFFSET(N930,0,0,$B$21,1))","v":92.476726996683851},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G930,0,0,$C$18,1))","v":749.3157281553398},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44823700]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":35791200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":826.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":830.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":820.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":823.8},832.64,811.86,57.459095283926644,67.051652229707884,833.02,666.16,94.474409684765661,95.669023932238588,20,50,80,748.71156862745113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35791200]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":36488900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":822},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":829.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":814.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":826.66},832.64,811.86,71.22232916265628,75.26156942870152,833.02,666.16,96.188421431139872,96.75376563186704,20,50,80,747.96811881188137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36488900,{"$error":"#N/A"}]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":35053600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":829.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":830.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":826.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":826.92},832.64,811.86,72.473532242540742,61.794383214237094,833.02,666.16,96.344240680810245,94.724120020775899,20,50,80,747.1812000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35053600]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":37864500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":817.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":829.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":814.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":829.23},833.02,811.86,82.088846880907511,61.884850725581934,833.02,666.16,97.728634783650989,93.980982060809481,20,50,80,746.37575757575769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37864500,{"$error":"#N/A"}]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":36337100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":820.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":823.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":816.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":816.5},833.02,809.14,30.820770519263046,64.640420283797923,833.02,666.16,90.099484597866493,93.871109512964964,20,50,80,745.53030612244913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36337100]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":37952000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":830.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":831.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":820.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":823.2},833.02,796.99,72.744934776575235,85.459882310724922,833.02,666.16,94.114826800910976,96.55999041112311,20,50,80,744.79865979381441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37952000]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":37176400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":832.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":832.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":827.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":828.68},833.02,788.02,90.355555555555483,80.605377000105776,833.02,666.16,97.399017140117451,94.718126972711673,20,50,80,743.98197916666675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37176400]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":41088800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":813.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":829.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":813.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":829.96},833.02,787.49,93.279156600044047,74.763891939380684,833.02,666.16,98.166127292340917,93.113987774181965,20,50,80,743.09042105263154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41088800,{"$error":"#N/A"}]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":40803400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":823.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":824.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":811.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":813.98},833.02,787.49,58.181418844717825,71.410005724648059,833.02,666.16,88.589236485676636,92.085181189819821,20,50,80,742.16627659574453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40803400]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":38895200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":824.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":824.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":815.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":820.65},833.02,787.49,72.831100373380167,73.923116806120973,833.02,666.16,92.586599544528354,91.955331815094496,20,50,80,741.39408602150536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38895200]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":36180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":820},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":824.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":818.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":824.81},833.02,784.1,83.217497955846184,78.319481677018402,833.02,666.16,95.079707539254443,92.822326101722012,20,50,80,740.53260869565213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36180400,{"$error":"#N/A"}]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":38775800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":823.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":823.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":812.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":813.33},833.02,775.58,65.720752089136553,81.226787372330591,833.02,666.16,88.199688361500691,93.537496504055312,20,50,80,739.60648351648342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38775800]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":42098900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":829.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":830.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":821.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":824.99},833.02,775.58,86.020194986072454,89.374419684308293,833.02,666.16,95.187582404410904,96.342242998122188,20,50,80,738.78733333333321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42098900]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":40967300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":827.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":832.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":821.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":828.39},833.02,775.58,91.939415041782738,91.765619325953153,833.02,666.16,97.225218746254356,97.017459746693859,20,50,80,737.81876404494358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40967300,{"$error":"#N/A"}]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":37424600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":827.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":830.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":822.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":827.37},833.02,775.58,90.163649025069674,93.53257537738223,833.02,666.16,96.613927843701319,97.560829437852092,20,50,80,736.78954545454519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37424600,{"$error":"#N/A"}]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33797000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":827.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":830.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":825.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":828.37},833.02,764.7,93.193793911007049,95.060671056302454,833.02,666.16,97.213232650125875,98.023833096328019,20,50,80,735.74839080459753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33797000,{"$error":"#N/A"}]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":46085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":820.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":833.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":820.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":831.11},833.02,763.81,97.240283196069981,96.984623697468123,833.02,666.16,98.855327819729126,98.830095915190668,20,50,80,734.67139534883711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46085500,{"$error":"#N/A"}]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":41209200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":810.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":815.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":809.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":812.89},815.88,758.95,94.747936061830302,91.927629209932334,815.88,666.16,98.002938819129042,97.371681156841461,20,50,80,733.53682352941178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41209200,{"$error":"#N/A"}]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":45043600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":796.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":810.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":796.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":809.66},810.19,758.95,98.965651834504115,87.451647345783201,810.19,666.16,99.632021106713822,96.087992315794054,20,50,80,732.59214285714279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45043600,{"$error":"#N/A"}]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":42355500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":794.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":795.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":788.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":792.82},800.22,758.95,82.069299733462614,86.934144065601046,800.22,666.16,94.480083544681506,95.870008453926104,20,50,80,731.66361445783127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42355500]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":36590100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":797.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":797.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":787.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":792.38},800.22,758.25,81.31999046938283,88.434346255004087,800.22,666.16,94.151872295986848,95.892386493609806,20,50,80,730.91780487804874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36590100]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":40073800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":789.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":798.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":789.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":798.85},800.22,747.26,97.413141993957694,94.125540864272793,800.22,666.16,98.978069521109944,97.596325978319214,20,50,80,730.15901234567889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40073800,{"$error":"#N/A"}]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":45220700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":798.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":800.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":789.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":792.91},800.22,745.79,86.569906301671779,94.265805205637079,800.22,666.16,94.547217663732624,97.628653041262297,20,50,80,729.30037499999992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45220700]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":44109100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":787.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":796.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":784.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":795.58},796.54,736.78,98.393574297188877,94.714382261454489,796.54,666.16,99.263690750115103,97.72616601744879,20,50,80,728.49518987341753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44109100,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":36935600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":779.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":788.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":775.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":788.27},789.41,736.78,97.833935018050568,94.394460347048707,789.41,666.16,99.075050709939163,97.620783857398166,20,50,80,727.63512820512813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36935600,{"$error":"#N/A"}]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":37709100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":784.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":789.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":778.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":783.05},789.41,736.78,87.915637469124036,93.581990831022765,789.41,666.16,94.839756592292076,97.317938246137217,20,50,80,726.8476623376622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37709100]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":39126200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":780.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":785.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":780.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":784.62},785.88,736.78,97.433808553971502,97.610111674648067,785.88,666.16,98.947544269963245,99.038019382039849,20,50,80,726.10815789473656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39126200,{"$error":"#N/A"}]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":44658900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":780.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":784.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":779.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":782.37},784.57,736.78,95.396526469972713,91.785014484027684,784.57,664.58,98.166513876156316,97.237492324030072,20,50,80,725.32799999999975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44658900,{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":40961600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":765.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":779.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":764.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":779.26},779.26,734.69,100,87.363480055359773,779.26,653.78,100,96.193076460313634,20,50,80,724.55716216216194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40961600,{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":40104900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":769.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":773.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":763.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":765.53},773.26,734.69,79.958516982110368,87.242875175500785,773.26,653.49,93.545963095933857,96.167421772412752,20,50,80,723.8078082191779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40104900]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":36923700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":763.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":765.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":758.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":764.2},770.62,734.69,82.131923183968908,93.408032091484458,770.62,641.36,95.033266285006988,97.877634769247535,20,50,80,723.22833333333301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36923700,{"$error":"#N/A"}]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":40198900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":768.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":770.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":761.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":770.49},770.62,734.69,99.638185360423066,98.989287508735956,770.62,601.71,99.923035936297438,98.597296131771259,20,50,80,722.65126760563362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40198900,{"$error":"#N/A"}]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":39681200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":762.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":767.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":761.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":767.24},767.87,727.12,98.453987730061371,95.319955769787512,769.46,601.71,98.676602086438137,95.453551912568287,20,50,80,721.96785714285681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39681200,{"$error":"#N/A"}]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":42219600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":758.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":765.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":758.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":764.75},765.28,718.14,98.87568943572343,89.587718493837698,769.46,601.71,97.192250372578215,91.970193740685531,20,50,80,721.3117391304346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42219600,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":33716000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":753.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":754.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":747.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":753.51},759.37,707.83,88.630190143577764,85.383520889923645,769.46,601.71,90.491803278688494,89.494287133631374,20,50,80,720.67294117647054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33716000,{"$error":"#N/A"}]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":36568300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":752.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":754.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":745.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":749.71},759.37,707.83,81.257275902211916,81.653397796098105,769.46,601.71,88.22652757078987,88.25633383010431,20,50,80,720.18283582089532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36568300]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":43159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":743.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":754.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":736.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":752.29},759.37,707.83,86.263096623981284,83.490945749077255,769.46,601.71,89.76453055141576,88.767014406358655,20,50,80,719.73545454545433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43159500,{"$error":"#N/A"}]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":35925800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":748.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":749.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":742.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":747.28},759.37,705.78,77.439820862101101,79.443041573144214,769.46,601.71,86.777943368107273,86.507699950322873,20,50,80,719.23461538461515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35925800]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":39437100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":750.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":759.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":749.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":752.28},759.37,705.78,86.76991976114941,81.190760710652356,769.46,601.71,89.758569299552875,86.050670640834539,20,50,80,718.7964062499999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39437100,{"$error":"#N/A"}]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":22718500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":743.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":746.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":740.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":740.92},753.19,705.78,74.119384096182088,72.959291288757598,769.46,601.71,82.986587183308444,82.658718330849467,20,50,80,718.2649206349206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22718500]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":22781300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":737.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":745.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":737.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":744.98},753.19,705.78,82.682978274625569,80.26436054278274,769.46,601.71,85.406855439642314,84.72329855936411,20,50,80,717.89951612903224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22781300,{"$error":"#N/A"}]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":23499800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":750.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":750.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":734.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":735.21},753.19,705.78,62.075511495465122,83.263147638292864,769.46,601.71,79.582712369597616,85.319423745653225,20,50,80,717.4555737704917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23499800]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":21305900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":745.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":753.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":744.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":751.31},753.19,705.78,96.034591858257528,90.79064423263776,769.46,601.71,89.180327868852402,87.366120218579212,20,50,80,717.15966666666657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21305900,{"$error":"#N/A"}]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":22338300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":747.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":748.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":744.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":747.98},751.81,705.78,91.679339561155928,83.404442116663446,769.46,601.71,87.195230998509672,85.208147044212595,20,50,80,716.5808474576271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22338300,{"$error":"#N/A"}]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":34922500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":742.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":748.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":742.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":745.51},752.71,705.78,84.65800127849981,75.886071453938484,769.46,601.71,85.722801788375534,83.268753104818657,20,50,80,716.03948275862058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34922500,{"$error":"#N/A"}]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":35827800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":736.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":742.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":727.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":740.45},752.71,705.78,73.875985510334601,55.008077621437202,769.46,601.71,82.706408345752607,75.926477893690972,20,50,80,715.52245614035076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35827800,{"$error":"#N/A"}]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":40555900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":718.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":738.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":718.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":738.22},752.71,705.78,69.124227572981056,46.893037183835908,769.46,601.71,81.377049180327859,72.270243417784357,20,50,80,715.07732142857151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40555900,{"$error":"#N/A"}]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":36598200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":725.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":729.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":707.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":708.56},752.71,696.09,22.02401978099596,40.849892113552585,769.46,601.71,63.695976154992493,67.856929955290568,20,50,80,714.65654545454549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G978<D978,C978,NA())","v":36598200}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":53458000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":718.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":730.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":717.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":722.05},752.71,691.96,49.530864197530725,49.799713365063475,769.46,601.71,71.737704918032748,67.837059115747607,20,50,80,714.76944444444439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53458000,{"$error":"#N/A"}]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":38103400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":716.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":718},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":710.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":716.01},752.71,677.82,50.994792362131058,53.277871284199655,769.46,601.71,68.137108792846462,67.044212617983078,20,50,80,714.63207547169816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38103400]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":42982900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":713.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":715.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":705.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":708.46},752.71,666.16,48.873483535528642,62.079722703639483,769.46,601.71,63.636363636363633,70.450074515648268,20,50,80,714.60557692307691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42982900]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":41215700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":736.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":742.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":715.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":718.06},752.71,666.16,59.965337954939265,76.306566531869763,769.46,601.71,69.359165424739146,77.79036264282162,20,50,80,714.72607843137257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41215700]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":36005700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":737.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":737.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":725.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":733.15},752.71,666.16,77.400346620450549,78.085884844983568,769.46,601.71,78.354694485841989,78.708395429706869,20,50,80,714.65940000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36005700]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":38306100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":725.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":748.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":725.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":745.4},752.71,666.16,91.554015020219452,83.088773348738627,769.46,601.71,85.657228017883725,81.28961748633877,20,50,80,714.28204081632634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38306100,{"$error":"#N/A"}]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":42983700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":740.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":740.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":721.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":722.68},752.71,666.16,65.303292894280702,83.620258039668727,769.46,601.71,72.113263785394878,81.56383507203175,20,50,80,713.63374999999985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42983700]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":41605400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":746.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":749},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":732.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":746.14},752.71,666.16,92.409012131715713,92.998266897746888,769.46,601.71,86.098360655737665,86.4023845007451,20,50,80,713.44127659574463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41605400]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":37342300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":746.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":751.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":740.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":746.78},752.71,666.16,93.148469093009751,90.324347821161908,769.46,601.71,86.479880774962709,84.192747143566791,20,50,80,712.73043478260865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37342300,{"$error":"#N/A"}]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":41480600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":743.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":752.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":741.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":747.03},752.71,666.16,93.437319468515241,85.659662045060642,769.46,601.71,86.628912071534984,81.007451564828571,20,50,80,711.97377777777774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41480600,{"$error":"#N/A"}]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":41443100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":738.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":744.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":734.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":735.02},747.76,666.16,84.387254901960773,83.623366013071902,769.46,601.71,79.469448584202652,79.097863884749103,20,50,80,711.17704545454546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41443100]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":38186800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":734.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":739.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":730.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":730.75},747.76,666.16,79.154411764705898,67.724673202614397,769.46,601.71,76.923994038748106,71.364133134624907,20,50,80,710.62255813953493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38186800]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":58019100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":696.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":737.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":696.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":737.42},747.76,666.16,87.328431372548991,53.01757347530625,769.46,601.71,80.900149031296536,64.836562344759045,20,50,80,710.14333333333332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58019100,{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":39926500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":697.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":700.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":691.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":696.1},747.76,666.16,36.691176470588296,23.908096351123248,769.46,601.71,56.268256333830088,50.676602086438123,20,50,80,709.47804878048782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39926500]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":39207500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":677.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":698.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":677.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":697.9},756.76,666.16,35.033112582781456,11.693873650158325,769.46,601.71,57.34128166915049,46.352707401887699,20,50,80,709.8125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39207500,{"$error":"#N/A"}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":16642000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":671.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":679.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":666.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":666.16},{"$f":"MAX(OFFSET($E994,0,0,$B$18,1))","v":756.76},{"$f":"MIN(OFFSET($F994,0,0,$B$18,1))","v":666.16},{"$f":"($G994-I994)/(H994-I994)*100","v":0},{"$f":"AVERAGE(OFFSET(J994,0,0,$B$19,1))","v":1.2676277229463149},{"$f":"MAX(OFFSET($E994,0,0,$B$20,1))","v":769.46},{"$f":"MIN(OFFSET($F994,0,0,$B$20,1))","v":601.71},{"$f":"($G994-M994)/(L994-M994)*100","v":38.420268256333792},{"$f":"AVERAGE(OFFSET(N994,0,0,$B$21,1))","v":46.026825633382991},{"$f":"$P$31","v":20},{"$f":"$Q$31","v":50},{"$f":"$R$31","v":80},{"$f":"AVERAGE(OFFSET(G994,0,0,$C$18,1))","v":710.11794871794871},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16642000]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":37989400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":690.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":690.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":674.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":674.34},756.76,674.3,4.8508367693520842E-2,4.1434882603657863,769.46,601.71,43.296572280178836,53.12866368604071,20,50,80,711.27473684210509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37989400]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":39117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":701.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":705.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":693.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":696.26},756.76,693.9,3.7543748011454237,9.3896853658872796,769.46,601.71,56.363636363636338,62.086438152011887,20,50,80,712.27297297297298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39117100]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":40500700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":710.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":710.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":696.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":701.9},756.76,696.72,8.6275816122584157,12.896910003665175,769.46,601.71,59.72578241430697,66.555389965225999,20,50,80,712.71777777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40500700]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":38276100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":720.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":723.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":715.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":719.42},756.76,712.42,15.787099684257996,20.328378071446661,769.46,601.71,70.16989567809236,72.111276701440616,20,50,80,713.02685714285724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38276100]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":45964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":729.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":733.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":716.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":718.75},756.76,712.42,14.276048714479108,32.98326256192076,769.46,601.71,69.770491803278674,76.81271733730749,20,50,80,712.8388235294118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45964500]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":40850100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":736.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":747.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":729.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":729.86},768.82,712.42,30.921985815602881,41.842564454118474,769.46,601.71,76.393442622950801,79.622454048683537,20,50,80,712.65969696969705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40850100]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":35993000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":729.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":745.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":725.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":743.08},769.46,712.42,53.751753155680291,51.487793938302367,769.46,601.71,84.274217585692995,82.559364133134608,20,50,80,712.12218750000011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35993000,{"$error":"#N/A"}]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":32196800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":741.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":742.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":728.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":732.89},769.46,707.63,40.853954391072257,43.193703164591057,769.46,601.71,78.199701937406829,79.062096373571762,20,50,80,711.123548387097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32196800]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":33701800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":732.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":744.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":732.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":744.64},769.46,707.63,59.857674268154561,37.888036025679042,769.46,601.71,85.204172876304,76.274217585692995,20,50,80,710.39800000000025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33701800,{"$error":"#N/A"}]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":40027600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":721.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":730.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":717.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":725.48},769.46,707.63,28.869480834546358,46.015590478867843,769.46,601.71,73.782414307004458,78.386487829110763,20,50,80,709.21724137931039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40027600,{"$error":"#N/A"}]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":46597400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":743.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":743.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":718.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":718.86},769.46,702.05,24.936952974336211,60.770484398819882,769.46,601.71,69.836065573770483,82.318926974664649,20,50,80,708.63642857142872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46597400]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39084900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":749.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":756.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":736.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":755.27},769.46,679.42,84.240337627720962,77.287872056863577,769.46,601.71,91.540983606557347,87.809239940387442,20,50,80,708.25777777777785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39084900,{"$error":"#N/A"}]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":34297400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":746.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":748.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":730.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":745.27},769.46,679.42,73.134162594402454,75.903302236043217,769.46,601.71,85.57973174366613,87.066070541480357,20,50,80,706.4496153846153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34297400]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":38306500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":747.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":748.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":737.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":746.49},769.46,679.42,74.489115948467344,71.457130164371378,769.46,601.71,86.307004470938892,84.679582712369566,20,50,80,704.89679999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38306500]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":48491400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":737.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":752.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":725.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":751.53},769.46,679.42,80.086628165259839,59.388419961498563,769.46,601.71,89.311475409836021,78.201689021361119,20,50,80,703.16375000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48491400,{"$error":"#N/A"}]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":41105300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":713.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":733.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":713.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":733.26},769.46,679.42,59.795646379386923,55.5123648748704,769.46,601.71,78.420268256333799,76.121212121212082,20,50,80,701.06086956521722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41105300,{"$error":"#N/A"}]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":56455400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":725.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":729.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":712.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":713.89},769.46,679.42,38.282985339848949,65.833532083926002,769.46,601.71,66.873323397913538,81.633383010432155,20,50,80,699.59727272727264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56455400]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":43102100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":752.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":754.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":740.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":741.06},769.46,679.42,68.458462905375313,85.125041420172622,769.46,601.71,83.07004470938891,91.874813710879252,20,50,80,698.91666666666663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43102100]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":45366900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":761.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":768.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":759.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":761},769.46,677.91,90.759148006553758,92.040102923851975,769.46,601.71,94.956780923994017,95.314439466872102,20,50,80,696.80949999999984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45366900]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":63676100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":739.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":769.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":739.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":765.43},769.46,664.58,96.157513348588779,86.082344760291093,769.46,601.71,97.5976154992548,91.441611360581462,20,50,80,693.43105263157884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63676100,{"$error":"#N/A"}]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":48735300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":721.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":730.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":707.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":727.15},736.03,653.78,89.203647416413375,87.363173644094829,736.03,601.71,93.388921977367474,92.242406194163195,20,50,80,689.43111111111114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48735300,{"$error":"#N/A"}]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":44739700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":731.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":731.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":712.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":713.65},736.03,653.49,72.885873515871097,90.681318937295131,736.03,601.71,83.338296605122096,94.165459967045464,20,50,80,687.21235294117639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44739700]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":43093800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":714.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":736.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":714.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":736.03},736.03,641.36,100,94.661889834303608,736.03,601.71,100,94.661889834303608,20,50,80,685.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43093800,{"$error":"#N/A"}]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":49807700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":704.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":712.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":702.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":712.42},713.36,601.71,99.158083296014283,88.992386923421364,713.36,601.71,99.158083296014283,88.992386923421364,20,50,80,682.19533333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49807700,{"$error":"#N/A"}]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":48702900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":694.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":697.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":679.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":696.42},713.36,601.71,84.827586206896498,88.072846693536334,713.36,601.71,84.827586206896498,88.072846693536334,20,50,80,680.03642857142859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48702900,{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":48463900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":707.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":711.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":692.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":694.37},713.36,601.71,82.991491267353325,85.738169876100912,713.36,601.71,82.991491267353325,85.738169876100912,20,50,80,678.77615384615387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48463900]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":48401700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":689.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":712.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":680.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":709.34},713.36,601.71,96.39946260635918,91.138975966562199,713.36,601.71,96.39946260635918,91.138975966562199,20,50,80,677.47666666666669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48401700,{"$error":"#N/A"}]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":43007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":707.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":707.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":687.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":688.6},713.36,601.71,77.823555754590245,90.254011744170271,713.36,601.71,77.823555754590245,90.254011744170271,20,50,80,674.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43007000]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":41166900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":705.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":713.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":700.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":712.46},713.36,601.71,99.193909538737145,96.062995427865602,713.36,601.71,99.193909538737145,96.062995427865602,20,50,80,673.178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41166900,{"$error":"#N/A"}]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":44362700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":696.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":701.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":687.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":698.82},705.3,601.71,93.744569939183407,95.526503252536187,705.3,601.71,93.744569939183407,95.526503252536187,20,50,80,668.81333333333328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44362700,{"$error":"#N/A"}]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":53553600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":693.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":705.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":693.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":700.38},705.3,601.71,95.250506805676267,97.579622267644439,705.3,601.71,95.250506805676267,97.579622267644439,20,50,80,665.0625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53553600,{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":44245000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":679.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":691.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":677.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":688.97},691.13,601.71,97.58443301274886,90.369054395051293,691.13,601.71,97.58443301274886,90.369054395051293,20,50,80,660.01714285714286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44245000,{"$error":"#N/A"}]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":44468000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":664.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":684.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":664.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":684.9},684.98,601.71,99.903926984508175,91.017770474422619,684.98,601.71,99.903926984508175,91.017770474422619,20,50,80,655.19166666666661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44468000,{"$error":"#N/A"}]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":55803800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":675.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":675.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":653.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":656.21},675.74,601.71,73.61880318789683,89.371622281068298,675.74,601.71,73.61880318789683,89.371622281068298,20,50,80,649.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55803800]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":50983300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":656.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":674.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":653.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":673.8},674.14,601.71,99.530581250862866,97.119602917782416,674.14,601.71,99.530581250862866,97.119602917782416,20,50,80,647.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50983300,{"$error":"#N/A"}]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":25106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":648.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":661.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":641.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":658.11},661.1,601.71,94.965482404445183,63.942742500828139,661.1,601.71,94.965482404445183,63.942742500828139,20,50,80,638.74666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25106200,{"$error":"#N/A"}]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":37146700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":605.41999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":650.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":601.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":648.64},650.16,601.71,96.862745098039255,48.431372549019628,650.16,601.71,96.862745098039255,48.431372549019628,20,50,80,629.06500000000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37146700,{"$error":"#N/A"}]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":56703400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":639.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":648.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":609.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":609.49},648.85,609.49,0,0,648.85,609.49,0,0,20,50,80,609.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56703400]

{"sheet":"Follow","index":3,"n_rows":77,"n_cols":11,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AA","Alcoa Corporation (AA) -NYSE  (Weekly)","2018-06-19","16:04:00",44.630001,44.630001,43.349997999999999,44.470001000000003,3190085,-1.3099979999999931]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2017-12-07","16:00:00",49.529998999999997,50.920501999999999,49.299999,50.880001,3046954,1.2700000000000031]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2018-07-13","16:00:00",108.260002,109.959999,108.260002,109.16999800000001,300900,0.23999799999999993]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2018-04-16","13:16:00",151.740005,153.40159600000001,150.279999,153.050003,1789751,2.8200070000000039]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2018-04-16","13:20:00",11.36,11.4375,11.27,11.425000000000001,13144677,0.14500000000000135]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2018-07-13","16:00:00",207.80999800000001,208.429993,206.449997,207.320007,11486800,0.40000900000001138]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Weekly)","2018-07-13","16:01:00",146.449997,146.979904,145.800003,145.89999399999999,3067638,0]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Weekly)","2018-06-19","16:00:00",52.139999000000003,52.950001,51.880001,52.93,24852220,-0.29000100000000373]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2018-04-16","11:45:00",44.650002000000001,44.790000999999997,44.400002000000001,44.604999999999997,3134784,9.5001999999993814E-2]
["LHO","LaSalle Hotel Properties (LHO) -NYSE  (Daily)","2018-07-13",null,35.009998000000003,35.07,34.82,34.880001,168400,-9.0000000000003411E-2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2018-04-16","14:57:00",161.300003,162.429993,160.86000100000001,161.699997,2261078,-2.9999000000003662E-2]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2018-04-13","16:00:00",94.050003000000004,94.18,92.440002000000007,93.080001999999993,23318600,-0.5]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Weekly)","2018-06-19","14:59:00",389.5,404.39001500000001,388.5,404.10000600000001,13053145,13.700012000000015]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2018-07-13","16:00:00",251.979996,251.979996,247.61999499999999,249.320007,6174700,-1.9099889999999959]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",6.48,6.5,6.42,6.45,1289100,-3.0000000000000249E-2]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2018-04-13","16:02:00",49.52,49.52,48.970001000000003,49.240001999999997,908200,1.0002000000000066E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",26.440000999999999,26.709999,26.040001,26.23,701900,-3.0000000000001137E-2]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2018-04-13","16:03:00",42.560001,42.799999,42.040000999999997,42.349997999999999,1490800,8.9999999999996305E-2]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2018-07-13","16:00:00",86.519997000000004,87.989998,86.5,87.699996999999996,6388600,1.1799999999999926]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2018-02-14","13:58:00",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,175.71093700000347]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2018-05-14","15:01:00",273.33999599999999,274.07998700000002,272.36999500000002,272.95001200000002,30754165,0.10000600000000759]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2018-07-13","16:51:00",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2614000000,3.0200199999999313]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","PowerShares QQQ ETF (QQQ) -NasdaqGM  (Daily)","2018-04-13","16:00:00",163.020004,163.259995,160.66999799999999,161.36999499999999,44450700,-0.84001200000000154]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2018-07-13","16:30:00",1690.290039,1697.400024,1686.880005,1687.079956,26140000,-3.2000729999999749]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2018-07-13","16:15:00",12744.799805000001,12783.240234000001,12727.759765999999,12769.5,2614000000,8.0400389999995241]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]