{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":14,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":270,"n_cols":3,"rows_kept":270,"cut":false,"hidden":false,"merged":[]}
["DeviationScaledMA.xlsm; Traders Tip spreadsheet created for the July 2018 Issue"]
["Coded beginning 2018-May-08 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"The Deviation-Scaled Moving Average\""]
["which originally appeared in the July 2018 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["General Construction Notes"]
[]
["CalculationsAndCharts construction Notes:"]
[null,"Mr. Ehlers' Figure 1 may be replicated using symbol SPY and setting the chart for dates of 12/23/2016 thru 12/29/2017."]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Reported Error 5 and FIX. Note: The spreadsheet you currently have open already incorporates this fix."]
[]
[null,"In response to privacy issues encountered by other web service providers, on or about May 13, 2018 Yahoo modified their web page "]
[null,"layouts to incorporate privacy policy notices. These changes do not dramatically change the appearance of the web pages in a browser. "]
[null,"However, these changes did alter the landmarks I was using to capture market state and time from the raw HTML for these pages."]
[]
[null,"This Error 5 problem exists in each of the 7 Traders Tips spreadsheets from December 2017 through June 2018."]
[]
[null,"This fix requires changes to 2 VBA procedures in each of those 7 workbooks. "]
[null,"If you are comfortable with the EXCEL builtin VBA editor then you can make the required changes as follows:"]
[]
[null,"Open the VBA editor. Alt-F11 will do the trick"]
[]
[null,"In the VBA editor, open the FIND dialog. CTRL-F will do this."]
[]
[null,"Replace whatever is in the \"FindWhat\" box with: Sub DriveFormatPriceHistory"]
[null,"In the Search box, click the radio button next to Current Procedure"]
[null,"Then click the \"Find Next\" button. Then close the find dialog to get it out of your way."]
[]
[null,"Scroll down within the DriveFormatPriceHistory procedure to find the following 15 lines of code."]
[]
[null,"    mNdx = InStrRev(MarketState, \":\", -1, vbTextCompare)"]
[null,"    If IsNumeric(Mid(MarketState, mNdx - 1, 1)) And IsNumeric(Mid(MarketState, mNdx + 1, 1)) Then"]
[null,"        '   have a time stamp in MarketState"]
[null,"        mNdx1 = InStrRev(MarketState, \" \", mNdx, vbTextCompare)    ' prior blank"]
[null,"        mNdx2 = InStr(mNdx, MarketState, \" \", vbTextCompare)    ' trailing blank"]
[null,"        Chunk1 = Trim(Left(MarketState, mNdx1))"]
[null,"        Chunk2 = Trim(Mid(MarketState, mNdx1 + 1, mNdx2 - 1 - mNdx1))"]
[null,"        Chunk2 = Left(Chunk2, Len(Chunk2) - 2) & \" \" & Right(Chunk2, 2)    ' put a blank in it"]
[null,"        Chunk3 = Trim(Mid(MarketState, mNdx2))"]
[null,"    Else"]
[null,"        '   have no time stamp"]
[null,"        Chunk1 = Trim(Left(MarketState, mNdx))"]
[null,"        Chunk2 = WorksheetFunction.Text(Now(), \"H:MM AM/PM\")"]
[null,"        Chunk3 = Trim(Mid(MarketState, mNdx + 1))"]
[null,"    End If"]
[]
[null,"Delete those 15 lines and replace them with the following 21 lines of code. "]
[null,"Copy and paste of the entire replacement 21 line block can save a bit of typing."]
[]
[null,"    mNdx = InStrRev(MarketState, \":\", -1, vbTextCompare)"]
[null,"    If mNdx = 0 Then"]
[null,"        '   have no full colon so no timestamp"]
[null,"        Chunk1 = \"LocalTime\""]
[null,"        Chunk2 = WorksheetFunction.Text(Now(), \"H:MM AM/PM\")"]
[null,"        Chunk3 = \"Found \"\"\" & MarketState & \"\"\" to be in error!\""]
[null,"    ElseIf IsNumeric(Mid(MarketState, mNdx - 1, 1)) And IsNumeric(Mid(MarketState, mNdx + 1, 1)) Then"]
[null,"        '   have a reasonable time stamp in MarketState text string"]
[null,"        '   parse out the pieces to make pretty"]
[null,"        mNdx1 = InStrRev(MarketState, \" \", mNdx, vbTextCompare)    ' prior blank"]
[null,"        mNdx2 = InStr(mNdx, MarketState, \" \", vbTextCompare)    ' trailing blank"]
[null,"        Chunk1 = Trim(Left(MarketState, mNdx1))"]
[null,"        Chunk2 = Trim(Mid(MarketState, mNdx1 + 1, mNdx2 - 1 - mNdx1))"]
[null,"        Chunk2 = Left(Chunk2, Len(Chunk2) - 2) & \" \" & Right(Chunk2, 2)    ' put a blank in it"]
[null,"        Chunk3 = Trim(Mid(MarketState, mNdx2))"]
[null,"    Else"]
[null,"        '   have \":\" but rest does not look like a time stamp (not in expected format)"]
[null,"        Chunk1 = \"LocalTime\""]
[null,"        Chunk2 = WorksheetFunction.Text(Now(), \"H:MM AM/PM\")"]
[null,"        Chunk3 = \"Found \"\"\" & MarketState & \"\"\" not in expected format!\""]
[null,"    End If"]
[]
[null,"Once again, open the FIND dialog. (CTRL-F)"]
[]
[null,"Replace whatever is in the \"FindWhat\" box with: Sub ExtractCompanyIdFromSummaryText"]
[null,"Verify that the radio button next to Current Procedure is still selected."]
[null,"Then click the \"Find Next\" button. Then close the find dialog to get it out of your way."]
[]
[null,"Scroll down within the ExtractCompanyIdFromSummaryText procedure to find the following 20 lines of code."]
[]
[null,"    '   forward space to <div id=\"quote-market-notice\" land mark"]
[null,"    '   This will be found just before the particular instance"]
[null,"    '   of data-reactid=\"40\" or 41 that we would like to use"]
[null,"    firstpos = InStr(LastPos, StockSummaryPage_Html_txt, \"<div id=\"\"quote-market-notice\"\"\", vbTextCompare)"]
[]
[null,"    '     THEN for the market state and timestamp"]
[null,"    '      forward space to data-reactid=\"40\"> or if that is a null  value then"]
[null,"    '      forward space to data-reactid=\"41\">    (not sure why it moves between these two)"]
[null,"    firstpos = InStr(LastPos, StockSummaryPage_Html_txt, \"data-reactid=\"\"40\"\">\", vbTextCompare)"]
[null,"    firstpos = firstpos + 18    ' bump over eyecatcher text to first char of market state text"]
[null,"    LastPos = InStr(firstpos, StockSummaryPage_Html_txt, \"<\", vbTextCompare)"]
[null,"    TextLen = LastPos - firstpos"]
[null,"    If TextLen = 0 Then"]
[null,"        ' null string at id = 40 so lets try id = 41"]
[null,"        firstpos = InStr(LastPos, StockSummaryPage_Html_txt, \"data-reactid=\"\"41\"\">\", vbTextCompare)"]
[null,"        firstpos = firstpos + 18    ' bump over eyecatcher text to first char of market state text"]
[null,"        LastPos = InStr(firstpos, StockSummaryPage_Html_txt, \"<\", vbTextCompare)"]
[null,"        TextLen = LastPos - firstpos"]
[null,"    End If"]
[null,"    TimeAndState = Mid(StockSummaryPage_Html_txt, firstpos, TextLen)"]
[]
[null,"Delete those 21 lines and replace them with the following 32 lines of code. "]
[null,"Again, copy and paste of the entire replacement 32 line block will work to save a bit of typing."]
[]
[null,"    ' Forward space to <div id=\"quote-market-notice\" land mark"]
[null,"    firstpos = InStr(LastPos, StockSummaryPage_Html_txt, \"<div id=\"\"quote-market-notice\"\"\", vbTextCompare)"]
[null,"    ' My eyeball scan of the raw HTML says no inner Divs at this time."]
[null,"    '   So we can use a simple search for the end of this div"]
[null,"    LastPos = InStr(firstpos, StockSummaryPage_Html_txt, \"</div>\", vbTextCompare)"]
[null,"    ' Now back space to char just in front of an expected </span> tag"]
[null,"    '   which should be jambed up tight in front of the </div> we just found."]
[null,"    LastPos = LastPos - 8"]
[null,"    If Mid(StockSummaryPage_Html_txt, LastPos + 1, 7) <> \"</span>\" Then"]
[null,"        '  Not a \"</span>\" tag at this exact location!!"]
[null,"        '   Construction is not as we have been expecting!"]
[null,"        Stop    ' to let the world know where we found this problem."]
[null,"        '"]
[null,"        ' NOTE: At this time, you may use PF5 (function key 5) to resume processing."]
[null,"        '"]
[null,"        TimeAndState = \"Error, end span tag \"\"</span>\"\" not found as expected.\""]
[null,"        Exit Sub"]
[null,"    End If"]
[null,"    TimeAndState = \"\""]
[null,"    ' now scan backwards to locate the \">\" character that "]
[null,"    '   immediately preceeds the market Status and Time text"]
[null,"    Dim ndx as long"]
[null,"    For ndx = LastPos To firstpos Step -1"]
[null,"        If Mid(StockSummaryPage_Html_txt, ndx, 1) = \">\" Then"]
[null,"            ' found it!"]
[null,"            '   grab the text we want"]
[null,"            TextLen = LastPos - ndx"]
[null,"            TimeAndState = Mid(StockSummaryPage_Html_txt, ndx + 1, TextLen)"]
[null,"            '   and then get out of Dodge City"]
[null,"            Exit For"]
[null,"        End If"]
[null,"    Next ndx"]
[]
[null,"Close the VBA editor window."]
[null,"Save your freshly editied work book."]
[]
[null,"Now go test the work book as you see fit"]
[]
["Reported Data Download Error and FIX. Note: The spreadsheet you currently have open already incorporates this fix."]
["For T-Tips spreadsheets since December 2017, my first spreadsheet to support for the new Yahoo Finance interface, "]
["through March 2018, several readers have reported the following failure message:"]
[]
["“User Defined Type Not Defined”"]
[]
["If the user selects the “Debug” option, the following statement is highlighted in the VBA code"]
[]
["Dim MSXML2Object As MSXML2.XMLHTTP"]
[]
["For anyone encountering this failure who is comfortable with the VBA editor, two simple edits have proven to fix the problem."]
["First, find"]
["Dim MSXML2Object As MSXML2.XMLHTTP  (which is failing for you and others) "]
["And change it to "]
["Dim MSXML2Object As MSXML2.XMLHTTP60"]
[]
["And then later in the code find and make a necessary mirroring change from"]
["Set MSXML2Object = New MSXML2.XMLHTTP"]
["to"]
["Set MSXML2Object = New MSXML2.XMLHTTP60"]
[]
["This spreadsheet incorporates my first cut at retrieving historical data from the \"New\", and not necessarily \"Improved\", Yahoo Finance History Download interface."]
[]
[null,"My sincere apologies to our Macintosh based readers: MSXML is not supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL QueryTable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":6384,"n_cols":244,"rows_kept":6384,"cut":false,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","NVIDIA Corporation (NVDA)"]
[null,null,null,null,null,"Market State == >","As of ","15:01:00","EDT. Market open.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:"]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":"EDT. Market open."}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2018-05-14T17:20:29.010"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"dbtX2VDkalH",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.7827440923246014E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2018-05-14"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,105]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43235,"New","Old",1,"Date","$ / Share"]
[1,"2018-05-14",273.33999599999999,274.07998700000002,272.36999500000002,272.95001200000002,30754165,272.95001200000002,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":273.33999999999997},{"$f":"ROUND($I16*D16,2)","v":274.08},272.37,272.95,{"$f":"G16*J16","v":30754165},null,null,null,null,null,"2018-03-16",1.097,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":274.20001200000002},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201803"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201703"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2017-03-17"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":4.8659999999999997},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7746169901699346E-2}]
[2,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,58250000,272.85000600000001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":272.16000000000003},{"$f":"ROUND($I17*D17,2)","v":273.14999999999998},{"$f":"ROUND($I17*E17,2)","v":271.58},{"$f":"ROUND($I17*F17,2)","v":272.85000000000002},{"$f":"G17*J17","v":58250000},null,null,null,null,null,"2017-12-15",1.351,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":266.51001000000002},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201712"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201612"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2016-12-16"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":4.8019999999999996},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8018084949229483E-2}]
[3,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,272.01998900000001,1,1,270.33999999999997,272.39,270.22000000000003,272.02,72063900,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.7799300000000002,1.9181869102436945E-2]
[4,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,269.5,1,1,267.68,269.87,267.08999999999997,269.5,59666100,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[5,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,266.92001299999998,1,1,266.5,267.33,265.14999999999998,266.92,67499200,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5224399999999996,1.9079610256421593E-2]
[6,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,266.92001299999998,1,1,266.89,268.02,266.11,266.92,55304900,null,null,null,null,null,"2016-12-16",1.3289299999999999,225.03999300000001,"201612","201512","2015-12-18",5,1,4.53904,2.0169925974002318E-2]
[7,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,266.01998900000001,1,1,261.52,266.79000000000002,261.14999999999998,266.02,91222100,null,null,null,null,null,"2016-09-16",1.0820700000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4216600000000001,2.0722969975230116E-2]
[8,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,262.61999500000002,1,1,262.26,263.36,259.05,262.62,136311500,null,null,null,null,null,"2016-06-17",1.0784400000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730200000000004,2.1174801061886482E-2]
[9,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,263.20001200000002,1,1,264.76,265.68,262.76,263.2,86368900,null,null,null,null,null,"2016-03-18",1.0496000000000001,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3246500000000001,2.115984878266345E-2]
[10,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,264.98001099999999,1,1,263.87,265.10000000000002,262.11,264.98,74203400,null,null,null,null,null,"2015-12-18",1.2115499999999999,200.020004,"201512","201412","2014-12-19",5,1,4.2058600000000004,2.1027196859770086E-2]
[11,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,264.51001000000002,1,1,267.26,267.89,264.43,264.51,82182300,null,null,null,null,null,"2015-09-18",1.0334300000000001,195.36000100000001,"201509","201409","2014-09-19",5,1,4.1292299999999997,2.1136517090824543E-2]
[12,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,266.55999800000001,1,1,267,267.33999999999997,265.5,266.56,57053600,null,null,null,null,null,"2015-06-19",1.03007,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0349899999999996,1.9140410978040992E-2]
[13,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,266.30999800000001,1,1,264.79000000000002,267.25,264.29000000000002,266.31,67731900,null,null,null,null,null,"2015-03-20",0.93081000000000003,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9416100000000003,1.8732997124984611E-2]
[14,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,263.63000499999998,1,1,262.91000000000003,264.13,260.85000000000002,263.63,103840900,null,null,null,null,null,"2014-12-19",1.1349199999999999,206.520004,"201412","201312","2013-12-20",5,1,3.8354099999999995,1.8571614980212762E-2]
[15,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,262.98001099999999,1,1,267.73,267.98,261.27999999999997,262.98,112885500,null,null,null,null,null,"2014-09-19",0.93918999999999997,200.699997,"201409","201309","2013-09-20",5,1,3.6807399999999997,1.8339511983151646E-2]
[16,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,266.57000699999998,1,1,267.26,267.89,265.35000000000002,266.57,65558000,null,null,null,null,null,"2014-06-20",0.93669000000000002,195.94000199999999,"201406","201306","2013-06-21",5,1,3.5794999999999999,1.8268347266833244E-2]
[17,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,266.60998499999999,1,1,268.81,269.06,265.61,266.61,99953100,null,null,null,null,null,"2014-03-21",0.82460999999999995,186.199997,"201403","201303","2013-03-15",5,1,3.4818099999999998,1.8699302127271247E-2]
[18,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,268.89001500000001,1,1,269.64999999999998,269.88,267.72000000000003,268.89,77655900,null,null,null,null,null,"2013-12-20",0.98024999999999995,181.55999800000001,"201312","201212","2012-12-21",5,1,3.3511999999999995,1.8457810293652895E-2]
[19,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,270.39001500000001,1,1,270.69,271.3,269.87,270.39,57303900,null,null,null,null,null,"2013-09-20",0.83794999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929499999999999,1.9874355553688171E-2]
[20,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,270.19000199999999,1,1,269.33,270.87,268.75,270.19,64682000,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[21,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,267.32998700000002,1,1,267,268.2,266.07,267.33,63405300,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[22,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,265.14999399999999,1,1,267.41000000000003,267.54000000000002,264.01,265.14999999999998,85079200,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[23,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,265.92999300000002,1,1,265.26,267,265.06,265.93,68890500,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[24,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,263.76001000000002,1,1,263.47000000000003,265.64,263.39,263.76,91140200,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[25,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,265.14999399999999,1,1,264.27,266.04000000000002,262.98,265.14999999999998,103529000,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[26,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,261,1,1,261.37,264.83999999999997,259.94,261,105442900,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[27,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,259.72000100000002,1,1,263.42,265.11,258,259.72000000000003,179521200,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[28,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,265.64001500000001,1,1,265.55,266.64,264.32,265.64,82652600,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[29,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,263.55999800000001,1,1,256.75,264.36,256.60000000000002,263.56,123715300,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[30,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,260.76998900000001,1,1,258.87,261.31,256.83999999999997,260.77,119956900,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[31,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,257.47000100000002,1,1,262.55,263.13,254.67,257.47000000000003,186286300,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[32,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,263.14999399999999,1,1,261.12,265.26,259.83999999999997,263.14999999999998,111601600,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[33,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,259.82998700000002,1,1,260.75,262.64,258.58,259.83,146452300,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[34,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,260.60000600000001,1,1,266.17,266.77,258.83999999999997,260.60000000000002,129941400,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[35,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,265.10998499999999,1,1,262.13,265.43,259.41000000000003,265.11,141956100,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[36,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,258.04998799999998,1,1,264.17,264.54000000000002,257.83,258.05,183534800,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[37,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,263.67001299999998,1,1,267.91000000000003,268.87,263.36,263.67,148785900,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[38,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,270.42999300000002,1,1,270.89999999999998,273.27,270.19,270.43,78709600,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[39,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,270.95001200000002,1,1,270.94,271.67,270.18,270.95,59757300,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[40,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,270.48998999999998,1,1,273.35000000000002,274.39999999999998,268.62,270.49,109208400,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[41,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,274.20001200000002,1,1,274.5,275.39,274.14,274.2,100343700,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[42,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,273.902985,0.99601085454545457,1,274.77999999999997,275.51,273.33999999999997,273.89999999999998,83433000,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[43,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,274.20178199999998,0.99601087523476384,1,276.7,276.91000000000003,273.57,274.2,105895100,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[44,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,275.61615,0.99601094609709828,1,278.72000000000003,279.29000000000002,274.93,275.62,91968900,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[45,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,277.40893599999998,0.99601086800272698,1,278.08999999999997,278.79000000000002,276.97000000000003,277.41000000000003,71924800,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[46,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,277.75756799999999,0.99601094768191167,1,274.60000000000002,277.76,274.24,277.76,113625300,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[47,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,273.00659200000001,0.99601089392168785,1,272.45999999999998,273.14999999999998,271.33,273.01,66901200,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[48,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,271.69186400000001,0.99601094286975211,1,269.33999999999997,272.08999999999997,269.12,271.69,87063500,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[49,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,271.791473,0.99601094994116557,1,272.20999999999998,272.3,270.10000000000002,271.79000000000002,79213200,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[50,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,271.104218,0.99601093356838288,1,266.66000000000003,271.8,266.54000000000002,271.10000000000002,97307400,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[51,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,268.00659200000001,0.99601087018039736,1,264.74,268.64,263.76,268.01,139083200,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[52,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,266.63214099999999,0.99601094153107461,1,270.33,272.08,264.94,266.63,176855100,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[53,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,270.56634500000001,0.99601086315503473,1,274.58,275.08999999999997,270.20999999999998,270.57,121907800,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[54,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,273.33526599999999,0.99601090614027732,1,277,277.81,273.27,273.33999999999997,99099200,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[55,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,276.79141199999998,0.9960108599354629,1,274.83,276.89999999999998,274.16000000000003,276.79000000000002,86491400,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[56,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,273.61413599999997,0.99601086587345844,1,270.70999999999998,273.61,270.17,273.61,92766400,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[57,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,269.32135,0.99601093186414791,1,270.02,271.95999999999998,268.56,269.32,110511300,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[58,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,268.97271699999999,0.99601084596234091,1,270.82,273.62,268.86,268.97000000000003,98883700,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[59,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,270.31735200000003,0.99601089895381512,1,270.94,272.58,269.42,270.32,86369700,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[60,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,272.02050800000001,0.99601084888932201,1,271.23,274.22000000000003,271.18,272.02,160420100,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[61,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,271.94085699999999,0.99601090721170171,1,270.49,271.95,267.7,271.94,111200300,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[62,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,268.51458700000001,0.99601094619252872,1,263.26,268.92,263.25,268.51,120735700,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[63,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,264.93890399999998,0.99601091729323299,1,262.92,265.56,262.26,264.94,81223600,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[64,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,264.28152499999999,0.99601088785725311,1,262.77999999999997,265.94,260.62,264.27999999999997,143736000,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[65,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,260.45684799999998,0.99601089101338425,1,259.76,262.56,251.91,260.45999999999998,283565300,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[66,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,256.60229500000003,{"$f":"IF(F81=0,1,H81/F81)","v":0.99601090719227381},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":266.94},{"$f":"ROUND($I81*D81,2)","v":267.10000000000002},{"$f":"ROUND($I81*E81,2)","v":256.56},{"$f":"ROUND($I81*F81,2)","v":256.60000000000002},{"$f":"G81*J81","v":246449500},null,null,null,null,null,"2002-03-15",0.33100000000000002,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":116.650002},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200203"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200103"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2001-03-16"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.4390000000000001},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.2336047795352804E-2}]
[67,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,266.60226399999999,0.99601095024417252,1,267.43,271.27,266.51,266.60000000000002,167376100,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[68,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,268.05642699999999,0.99601093159419363,1,258.89999999999998,268.62,257.67,268.06,355026800,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[69,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,262.87713600000001,0.99601084746741908,1,272.36,274.75,262.26,262.88,294681800,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[70,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,274.35122699999999,0.99601094589896033,1,278.95999999999998,279.11,274.31,274.35000000000002,173174800,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[71,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,280.456726,0.99601086351353507,1,279.95,281.93,279.56,280.45999999999998,90102500,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[72,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,280.77545199999997,0.9960108477334696,1,281.60000000000002,282.17,279.56,280.77999999999997,108364800,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.968704,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.1491294897443589E-2]
[73,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,280.63604700000002,0.99601092078325804,1,281.47000000000003,283.60000000000002,280.10000000000002,280.64,131796400,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[74,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,283.54437300000001,0.99601088932161097,1,284.79000000000002,285.29000000000002,283.37,283.54000000000002,90118300,null,null,null,null,null,"2000-09-14",0,149.64059399999999,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304181003184206E-3]
[75,"2018-01-26",284.25,286.57998700000002,283.959991,286.57998700000002,107743100,285.43679800000001,0.99601092521509538,1,283.12,285.44,282.83,285.44,107743100,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.593704,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162469515061853E-3]
[76,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,282.16986100000003,0.99601084698951714,1,283.02999999999997,283.14,281.27,282.17,84587300,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[77,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,282.05035400000003,0.99601087990704207,1,282.89,283.56,280.72000000000003,282.05,134816100,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[78,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,282.159943,0.99601092179710438,1,281.61,282.49,281.24,282.16000000000003,97084700,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[79,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,281.56231700000001,0.99601087766804008,1,279.05,281.56,278.99,281.56,91322400,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[80,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,279.29141199999998,0.99601086985470022,1,278.68,279.29000000000002,278.02999999999997,279.29000000000002,140920100,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[81,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,278.02648900000003,0.99601086931230554,1,278.37,278.83999999999997,277.47000000000003,278.02999999999997,100728000,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[82,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,278.494598,0.9960109185657301,1,276.92,278.93,275.87,278.49,113258800,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09369700000001,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752073254825905E-2]
[83,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,275.86514299999999,0.9960109109433839,1,278.24,278.97000000000003,275.08,275.87,106555100,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[84,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,276.81137100000001,0.99601093138981689,1,275.32,277,274.98,276.81,90816100,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[85,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,275.01852400000001,0.99601089736366244,1,273.64999999999998,275.02,273.45999999999998,275.02,62361500,null,null,null,null,null,"1997-12-19",0.38,94.781197000000006,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.452819803489082E-2]
[86,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,273.02648900000003,0.99601084919033367,1,272.58999999999997,273.33,271.83,273.02999999999997,69574300,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.031197000000006,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.4353181303188255E-2]
[87,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,273.44485500000002,0.99601094935492629,1,273.31,274.14999999999998,272.99,273.44,57254000,null,null,null,null,null,"1997-06-20",0.35,89.578102000000001,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271589478419624E-2]
[88,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,272.82733200000001,0.9960109486414197,1,272.22000000000003,273.01,271.89,272.83,57319200,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[89,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,272.32931500000001,0.99601090648766821,1,271.42,272.47000000000003,270.87,272.33,83524000,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.843697000000006,"199612","199512","1995-12-15",5,1,1.355,1.8104396954094878E-2]
[90,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,270.52652,0.99601095298466291,1,270.12,271.07,269.45999999999998,270.52999999999997,80636400,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640602000000001,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.9959032410584041E-2]
[91,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,269.39108299999998,0.99601095132173256,1,267.89,269.56,267.89,269.39,90070400,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[92,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,267.69784499999997,0.99601092367496413,1,266.77,267.74,266.33,267.7,86655700,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[93,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,265.79544099999998,0.99601085190797711,1,267.45999999999998,267.48,265.58,265.8,96007400,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[94,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,266.801422,0.99601085220463004,1,266.82,266.85000000000002,266.38,266.8,45116100,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[95,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,266.25363199999998,0.99601086723000121,1,266.31,266.66000000000003,265.94,266.25,57751000,null,null,null,null,null,"1995-06-16",0.316,53.968699999999998,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883634402903908E-2]
[96,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,266.124146,0.99601086870009459,1,265.98,266.37,265.83,266.12,45244400,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[97,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,266.44287100000003,0.99601084460353462,1,266.52999999999997,266.57,265.83999999999997,266.44,78720900,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[98,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,266.51257299999997,0.99601086010965367,1,266.67,267.32,266.23,266.51,67032300,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[99,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,265.96478300000001,0.99601087516762499,1,267.2,267.26,265.63,265.95999999999998,76751500,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015597999999997,"199409","199309","1993-09-17",5,1,1.181,2.5119323165899116E-2]
[100,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,266.10424799999998,0.9960109108502383,1,267.41000000000003,267.45999999999998,266.02,266.10000000000002,82382900,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[101,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,267.13012700000002,0.99601086893314528,1,267.02999999999997,267.52999999999997,266.91000000000003,267.13,83653600,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.968699999999998,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378603197448519E-2]
[102,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,265.44686899999999,0.99601087779029374,1,264.39,265.97000000000003,264.33,265.45,144610300,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[103,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,263.254639,0.99094570140863203,1,264.67,264.8,263.2,263.25,100666700,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[104,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,264.33477800000003,0.990945746954077,1,264.64,265.14,264.24,264.33,102905400,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[105,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,264.36450200000002,0.99094573427897814,1,264.79000000000002,264.89999999999998,263.94,264.36,85195800,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.031199999999998,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300538293449873E-3]
[106,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,263.89874300000002,0.99094568353381918,1,263.89999999999998,263.97000000000003,263.08,263.89999999999998,83077500]
[107,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,263.10601800000001,0.99094575756296344,1,262.76,263.12,261.64,263.11,76563900]
[108,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,261.67904700000003,0.9909457343256709,1,261.68,262.04000000000002,260.56,261.68,77218600]
[109,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,260.85656699999998,0.99094581716098684,1,260.92,261.33999999999997,260.33,260.86,75898600]
[110,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,260.807007,0.99094572369052225,1,260.81,262.75,260.66000000000003,260.81,77994500]
[111,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,261.74841300000003,0.99094570355044476,1,263.89999999999998,264.38,261.69,261.75,94040600]
[112,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,262.06549100000001,0.99094570036493723,1,262.36,262.91000000000003,258.39999999999998,262.07,164390900]
[113,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,262.61053500000003,0.99094571937112863,1,261.37,263.64,261.27999999999997,262.61,127894400]
[114,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,260.33132899999998,0.99094567362685482,1,260.64,261.24,259.83,260.33,77512100]
[115,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,260.48989899999998,0.99094572965621264,1,258.39999999999998,260.52,258.29000000000002,260.49,98971700]
[116,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,257.87380999999999,0.99094569841908053,1,258.05,258.39,257.64999999999998,257.87,52274900]
[117,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,258.00262500000002,0.99094576687734881,1,257.95999999999998,258.12,257.8,258,27856500]
[118,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,257.40808099999998,0.99094576182068961,1,257.64999999999998,257.79000000000002,257.22000000000003,257.41000000000003,45033400]
[119,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,257.63595600000002,0.99094567448539095,1,256.83,257.83999999999997,255.92,257.64,69176800]
[120,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,255.96125799999999,0.99094568289333407,1,255.8,256.18,255.53,255.96,48075500]
[121,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,255.52525299999999,0.9909457374706665,1,255.88,256.25,255.44,255.53,75756800]
[122,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,256.27838100000002,0.99094573488024396,1,255.19,256.69,255.14,256.27999999999997,67777000]
[123,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,254.11811800000001,0.99094570276910232,1,254.3,254.89,253.32,254.12,80811500]
[124,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,255.39645400000001,0.99094573041398748,1,255.08,255.52,254.2,255.4,61315200]
[125,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,255.990982,0.99094566981106991,1,254.98,256.25,254.94,255.99,50228600]
[126,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,255.75318899999999,0.99094576684018398,1,255.4,255.95,255.04,255.75,59984700]
[127,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,255.832458,0.99094567578613413,1,255.4,256.05,254.04,255.83,95085500]
[128,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,256.76391599999999,0.99094566347954516,1,256.13,256.87,255.81,256.76,50469600]
[129,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,256.32794200000001,0.99094571893805106,1,256.63,257,255.75,256.33,57502200]
[130,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,256.50628699999999,{"$f":"IF(F145=0,1,H145/F145)","v":0.9909456482685961},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":255.96},{"$f":"ROUND($I145*D145,2)","v":256.64999999999998},{"$f":"ROUND($I145*E145,2)","v":255.88},{"$f":"ROUND($I145*F145,2)","v":256.51},{"$f":"G145*J145","v":49652600}]
[131,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,256.10995500000001,0.99094580425092027,1,255.44,256.16000000000003,254.97,256.11,59589700]
[132,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,255.25770600000001,0.99094572756622123,1,255.08,255.42,253.87,255.26,56449500]
[133,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,255.15860000000001,0.99094570627774703,1,255.7,256.08999999999997,254.74,255.16,54202700]
[134,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,254.82170099999999,0.9909457785171093,1,254.85,255.11,254.48,254.82,60304800]
[135,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,254.425308,0.99094569814995137,1,254.15,255.27,254.09,254.43,54285700]
[136,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,255.37660199999999,0.99094567893566843,1,254.15,255.55,253.32,255.38,85562500]
[137,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,253.30552700000001,0.99094566917584059,1,253.67,253.98,253.17,253.31,69798000]
[138,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,252.978531,0.9909457398903998,1,253.86,253.99,251.7,252.98,103715300]
[139,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,254.23703,0.99094571243331553,1,254.28,254.5,253.83,254.24,66935900]
[140,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,253.79109199999999,0.99094571420165445,1,255.15,255.18,253.7,253.79,63915300]
[141,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,254.78204299999999,0.99094573476016501,1,254.38,254.81,253.45,254.78,89176400]
[142,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,253.47399899999999,0.99094572085155808,1,252.52,253.51,252.05,253.47,61903800]
[143,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,253.40463299999999,0.99094569063449989,1,253.58,253.63,253.19,253.4,40888300]
[144,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,253.15690599999999,0.9909457275181206,1,252.92,253.21,252.67,253.16,31561000]
[145,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,252.978531,0.9909457398903998,1,252.9,253.2,252.51,252.98,38221700]
[146,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,252.641617,0.99094575396288398,1,252.83,252.96,252.33,252.64,54800400]
[147,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,252.33442700000001,0.99094575868263346,1,252.35,252.75,252.07,252.33,47065100]
[148,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,252.710983,0.99094572596744213,1,252.21,252.71,252.02,252.71,47674300]
[149,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,252.31459000000001,0.99094570322334674,1,252.29,252.74,251.68,252.31,43057400]
[150,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,251.650665,0.99094572936734471,1,252.32,252.39,251.35,251.65,35803100]
[151,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,252.06684899999999,0.99094568524090276,1,251.85,252.39,251.55,252.07,80646000]
[152,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,252.35423299999999,0.99094568851102349,1,251.24,252.37,250.91,252.35,63522800]
[153,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,250.86781300000001,0.99094568271534722,1,250.4,251.15,250.27,250.87,55953600]
[154,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,250.57054099999999,0.99094574076190078,1,250.04,250.6,249.95,250.57,66810200]
[155,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,250.03543099999999,0.99094571997217795,1,249.21,250.04,249.01,250.04,59023000]
[156,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,248.95529199999999,0.99094573085930382,1,248.07,249.04,247.87,248.96,85578000]
[157,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,248.08326700000001,0.99094572020901006,1,247.47,248.17,247.37,248.08,44778800]
[158,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,247.78598,0.99094571896485839,1,247.62,248.22,246.62,247.79,81001400]
[159,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,246.82475299999999,0.99094568419025453,1,247.16,247.44,246.56,246.82,54082000]
[160,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,246.67610199999999,0.9909456832708784,1,246.89,247.29,245.83,246.68,57064400]
[161,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,247.18150299999999,0.99094572249081359,1,246.8,247.37,246.77,247.18,51214000]
[162,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,247.131958,0.9909457435781136,1,247.62,247.72,246.93,247.13,48211400]
[163,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,247.795883,0.99094571295645617,1,247.81,247.92,246.67,247.8,59574100]
[164,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,247.70669599999999,0.99094569351943951,1,247.74,247.81,247.34,247.71,47108100]
[165,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,247.458969,0.99094573125522289,1,247.35,247.86,247.02,247.46,46235200]
[166,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,246.933762,0.99094570415389305,1,246.44,247.03,246.32,246.93,95432400]
[167,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,246.60179099999999,0.98605220098448076,1,246.32,246.83,246.12,246.6,95446300]
[168,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,246.680679,0.9860522083867147,1,246.24,246.72,246.11,246.68,59228000]
[169,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,246.56234699999999,0.98605216573422716,1,246.15,246.6,245.94,246.56,56896000]
[170,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,245.73407,0.98605217727071459,1,244.58,245.82,244.56,245.73,71364800]
[171,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,243.140762,0.98605223468203229,1,243.1,243.66,242.86,243.14,63832800]
[172,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,243.42671200000001,0.98605224178823359,1,243.8,243.82,242.96,243.43,58034700]
[173,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,243.45628400000001,0.98605220703245544,1,243.4,243.83,242.8,243.46,57916900]
[174,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,242.62799100000001,0.98605215383282252,1,243.81,244.07,241.53,242.63,91398800]
[175,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,244.383163,0.98605215842563188,1,244.46,244.87,244.22,244.38,62007000]
[176,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,244.03805500000001,0.98605216400557272,1,243.28,244.31,242.62,244.04,103803900]
[177,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,242.57868999999999,0.98605217239242648,1,241.42,242.88,241.21,242.58,62030800]
[178,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,241.43489099999999,0.98605221598401749,1,239.67,241.73,239.54,241.43,51135700]
[179,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,241.158783,0.98605215724592099,1,241.75,241.78,240.69,241.16,40565600]
[180,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,241.148911,0.98605214659839824,1,241.48,242.18,240.98,241.15,64445900]
[181,"2017-08-24",245,245.179993,243.75,243.990005,49730500,240.586884,0.98605221144202193,1,241.58,241.76,240.35,240.59,49730500]
[182,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,241.148911,0.98605214659839824,1,240.92,241.63,240.75,241.15,50203800]
[183,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,242.01666299999999,0.98605223691287291,1,240.17,242.19,240.15,242.02,63140100]
[184,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,239.51206999999999,0.98605218574027631,1,239.26,239.81,238.46,239.51,65469700]
[185,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,239.324738,0.98605220673904892,1,239.51,240.78,238.82,239.32,136748000]
[186,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,239.69941700000001,0.98605216563498566,1,242.81,243.16,239.7,239.7,128490400]
[187,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,243.49572800000001,0.98605218282941465,1,243.66,244.12,243.01,243.5,56715500]
[188,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,243.07171600000001,0.98605217204276041,1,243.54,243.55,242.73,243.07,55242700]
[189,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,72139000,243.101303,0.98605220208633648,1,242.16,243.35,242.13,243.1,72139000]
[190,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,240.715057,0.98605219535581268,1,240.62,241.39,240.35,240.72,74869900]
[191,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,240.36007699999999,0.98605219039325953,1,242.85,243,240.3,240.36,120479500]
[192,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,243.80140700000001,0.98605220222446921,1,243.03,243.86,242.63,243.8,62632600]
[193,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,243.81126399999999,0.9860522079198456,1,244.06,245.44,243.39,243.81,61719400]
[194,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,244.412735,{"$f":"IF(F209=0,1,H209/F209)","v":0.98605212381595442},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":244.04},{"$f":"ROUND($I209*D209,2)","v":244.41},{"$f":"ROUND($I209*E209,2)","v":243.92},{"$f":"ROUND($I209*F209,2)","v":244.41},{"$f":"G209*J209","v":31995000}]
[195,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,243.95916700000001,0.98605215252330713,1,244.07,244.33,243.53,243.96,60191800]
[196,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,243.515457,0.98605219508274478,1,243.86,243.89,243.2,243.52,40856000]
[197,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,243.98873900000001,0.98605212183921664,1,244.02,244.15,242.93,243.99,47211200]
[198,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,243.87042199999999,0.9860521393240943,1,244.01,244.05,243.28,243.87,55050400]
[199,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,243.32811000000001,0.9860522188912394,1,243.92,244.03,243.09,243.33,65838700]
[200,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,243.46615600000001,0.98605221358305117,1,243.21,243.61,242.7,243.47,50088400]
[201,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,243.752106,0.98605222070451726,1,244.5,244.54,242.25,243.75,70766600]
[202,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,243.97889699999999,0.98605223256018115,1,244.29,244.33,243.68,243.98,47575400]
[203,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,243.96902499999999,0.98605216624405601,1,244.23,244.34,243.71,243.97,54915600]
[204,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,243.377411,0.98605220037936381,1,243.35,243.54,242.84,243.38,46622300]
[205,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,243.43656899999999,0.98605218757995394,1,243,243.47,242.75,243.44,82340800]
[206,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,243.653503,0.98605219378262576,1,243.83,243.97,243.03,243.65,47135200]
[207,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,243.545029,0.98605216433758125,1,242.59,243.55,242.58,243.55,51034300]
[208,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,242.233566,0.98605211290316519,1,241.64,242.29,241.26,242.23,42742500]
[209,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,242.105377,0.98605212391989627,1,242.05,242.48,241.91,242.11,33531900]
[210,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,242.134964,0.9860521500737266,1,241.01,242.54,240.9,242.13,60262700]
[211,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,241.01087999999999,0.98605221328902881,1,240.62,241.14,240.36,241.01,39471600]
[212,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,240.606583,0.98605216151084307,1,239.91,240.79,239.91,240.61,59610400]
[213,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,238.811981,0.98605218641519321,1,238.99,239.17,237.49,238.81,50354600]
[214,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,238.98945599999999,0.98605215550712044,1,238.73,239.41,238.39,238.99,36663300]
[215,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,238.733093,0.98605217468897532,1,237.85,238.9,237.2,238.73,57972300]
[216,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,237.19485499999999,0.98605218059382016,1,238.52,238.65,236.99,237.19,65400800]
[217,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,239.38389599999999,0.98605219778305064,1,239.25,239.62,238.33,239.38,54427600]
[218,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,238.83171100000001,0.98605220303717689,1,239.49,239.99,238.83,238.83,39153800]
[219,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,238.427414,0.98605215484633391,1,238.9,239.32,238.21,238.43,86820700]
[220,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,237.98370399999999,0.9860521983993652,1,240.26,240.32,236.61,237.98,106949700]
[221,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,240.09385700000001,0.98605220776926761,1,239.12,240.32,238.85,240.09,70042600]
[222,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,237.963989,0.98605223978740941,1,239.65,239.99,237.94,237.96,82247700]
[223,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,239.89662200000001,0.98605215546206204,1,240.5,240.97,239.66,239.9,56700500]
[224,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,239.73886100000001,0.98605213700382233,1,239.52,240.11,239.09,239.74,66986800]
[225,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,239.452911,0.98605219463106886,1,239.57,240.13,239.26,239.45,44148100]
[226,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,239.56137100000001,0.9860521669403437,1,240.06,240.19,239.03,239.56,55977600]
[227,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,239.620544,0.98605221567121137,1,240.84,240.85,239.6,239.62,56906400]
[228,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,241.24752799999999,0.98605217058690153,1,240.19,241.32,240.08,241.25,65123800]
[229,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,239.255707,0.98605220897647639,1,239.38,239.44,238.26,239.26,84553100]
[230,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,239.20343,0.98126687482025066,1,238.13,239.34,237.82,239.2,66464900]
[231,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,239.66464199999999,0.9812669386409486,1,240.27,240.28,238.73,239.66,78602300]
[232,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,239.96882600000001,0.98126691088202522,1,239.41,240.03,239.02,239.97,60067000]
[233,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,238.801132,0.98126697492904758,1,238.58,238.86,237.84,238.8,86108100]
[234,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,238.85020399999999,0.98126699837694431,1,239.52,240.42,237.42,238.85,132256400]
[235,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,63989800,239.21324200000001,0.98126689220308028,1,239.2,239.75,238.61,239.21,63989800]
[236,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,239.09551999999999,0.98126699530055006,1,239.04,239.35,238.28,239.1,54144300]
[237,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,238.65394599999999,0.98126696735796726,1,238.78,239.41,238.57,238.65,50375400]
[238,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,239.41932700000001,0.98126694575050322,1,239.4,239.72,239.19,239.42,44698800]
[239,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,239.595947,0.98126694091220823,1,238.86,239.77,238.53,239.6,88666100]
[240,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,238.801132,0.98126697492904758,1,237.44,238.82,237.11,238.8,68962000]
[241,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,236.91708399999999,0.98126690704715946,1,237.31,237.35,236.13,236.92,91796000]
[242,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,236.97598300000001,0.98126701035196695,1,236.82,237.26,236.64,236.98,35201900]
[243,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,237.182053,0.98126699818431595,1,237.02,237.37,236.93,237.18,46629900]
[244,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,237.23109400000001,0.98126695444380696,1,236.68,237.55,236.45,237.23,64071700]
[245,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,236.102631,0.98126690502777558,1,235.82,236.22,235.44,236.1,46927700]
[246,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,235.55313100000001,0.98126693628910311,1,235.45,235.74,235.02,235.55,48341700]
[247,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,235.033051,0.98126689660542921,1,234.42,235.22,234.35,235.03,61010600]
[248,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,233.84570299999999,0.9812668581366023,1,232.88,234.6,232.83,233.85,115011400]
[249,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,232.334564,0.98126688378989091,1,231.31,233.3,231.02,232.33,107047700]
[250,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,231.40237400000001,0.98126692872161603,1,235.58,235.58,231.33,231.4,172174100]
[251,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,235.58255,0.98126686120237527,1,236.13,236.16,235.14,235.58,51241800]
[252,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,235.79844700000001,0.98126693323428715,1,234.98,235.94,234.96,235.8,61918900]
[253,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,234.50315900000001,0.98126689649789767,1,234.61,234.94,234.2,234.5,53912700]
[254,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,234.895691,0.98126696504998401,1,234.87,235.08,233.67,234.9,62358300]
[255,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,235.37649500000001,0.9812669358666557,1,234.91,235.38,234.67,235.38,54293800]
[256,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,234.954544,0.98126688121227135,1,235.46,235.69,234.56,234.95,51363200]
[257,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,235.17042499999999,0.9812668825625156,1,235.26,235.43,234.69,235.17,48385700]
[258,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,235.20967099999999,{"$f":"IF(F273=0,1,H273/F273)","v":0.98126689171381165},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":234.71},{"$f":"ROUND($I273*D273,2)","v":235.23},{"$f":"ROUND($I273*E273,2)","v":234.21},{"$f":"ROUND($I273*F273,2)","v":235.21},{"$f":"G273*J273","v":62001300}]
[259,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,234.287262,0.98126682403390064,1,234.36,234.44,233.33,234.29,61462700]
[260,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,234.01252700000001,0.98126690257072968,1,234.3,234.41,233.25,234.01,73137700]
[261,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,234.29710399999999,0.98126690989208176,1,234.37,234.5,233.84,234.3,57375700]
[262,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,234.208786,0.98126693844841872,1,234.21,234.69,233.74,234.21,66882500]
[263,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,53247400,233.620026,0.98126690203908851,1,234.42,234.45,233.47,233.62,53247400]
[264,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,234.13029499999999,0.98126692838389951,1,234.3,234.47,233.52,234.13,57410300]
[265,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,233.93403599999999,0.98126695422651733,1,234.04,235.04,233.88,233.93,84702500]
[266,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,234.08122299999999,0.98126690444854026,1,233.45,234.47,233.36,234.08,76698300]
[267,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,232.727081,0.98126695181740486,1,232.74,232.96,230.17,232.73,119209900]
[268,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,230.195404,0.98126692495446388,1,230.84,230.9,229.74,230.2,110389800]
[269,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,230.93135100000001,0.98126691138381761,1,229.76,231.43,229.4,230.93,92572200]
[270,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,229.06693999999999,0.98126686959161347,1,230.13,230.55,228.81,229.07,68699900]
[271,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,229.48889199999999,0.98126692994541687,1,229.34,230.1,228.71,229.49,83225800]
[272,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,230.175781,0.98126688890792413,1,228.74,230.18,228.52,230.18,68405400]
[273,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,228.15437299999999,0.98126694725532115,1,229.26,230.1,228.15,228.15,92880400]
[274,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,229.64588900000001,0.98126688878035673,1,230.34,230.56,229.39,229.65,81864400]
[275,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,230.65661600000001,0.98126698699282733,1,230.5,230.77,228.97,230.66,88045300]
[276,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,230.93135100000001,0.98126691138381761,1,230.95,231.83,230.33,230.93,67615300]
[277,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,230.79399100000001,0.98126698105357546,1,230.74,231.58,230.24,230.79,74412300]
[278,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,231.029495,0.98126695989409651,1,230.54,231.62,230.04,231.03,69135800]
[279,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,230.38185100000001,0.9812669391824983,1,231.83,232.94,230.15,230.38,108800600]
[280,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,231.068726,0.98126690132948702,1,230.6,231.17,230.17,231.07,56466200]
[281,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,230.92155500000001,0.98126695719825818,1,231.38,231.61,229.53,230.92,85546500]
[282,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,231.323868,0.98126691733971927,1,231.48,232.08,231.26,231.32,73733100]
[283,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,231.86355599999999,0.98126692991183917,1,231.06,232.09,230.86,231.86,56737900]
[284,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,231.12760900000001,0.98126694348674792,1,230.59,231.39,230.33,231.13,61950400]
[285,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,230.911743,0.98126693919399721,1,228.9,231.39,228.77,230.91,93483900]
[286,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,229.24357599999999,0.98126693308079216,1,227.59,229.54,227.27,229.24,87454500]
[287,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,229.47908000000001,0.98126690763163038,1,229.99,230.64,228.6,229.48,112504900]
[288,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,229.64588900000001,0.98126688878035673,1,229.89,230.93,229.22,229.65,100410300]
[289,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,229.89122,0.98126694972369366,1,229.39,230.22,228.68,229.89,97569200]
[290,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,229.351517,0.98126693588785241,1,233.02,233.16,229.2,229.35,131809300]
[291,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,232.334564,0.98126688378989091,1,232.59,232.91,231.89,232.33,52537000]
[292,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,232.58969099999999,0.98126689440689729,1,233.3,233.51,232.59,232.59,89002100]
[293,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,232.99887100000001,0.97701641608548173,1,233.61,233.7,232.63,233,78344000]
[294,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,233.45808400000001,0.97701647596170516,1,232.1,233.94,231.84,233.46,96081800]
[295,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,231.455185,0.97701642406964351,1,231.73,231.79,230.76,231.46,59880800]
[296,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,232.34428399999999,0.97701646673408571,1,232.16,232.39,231.79,232.34,57256800]
[297,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,232.227036,0.97701642494832408,1,232.5,232.55,231.15,232.23,81991700]
[298,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,231.41610700000001,0.97701640641300169,1,231.26,231.79,230.32,231.42,90683900]
[299,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,231.12301600000001,0.97701647765485689,1,231.89,232.18,230.97,231.12,78168800]
[300,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,231.55290199999999,0.97701646413502108,1,231.9,232.31,231.32,231.55,65103700]
[301,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,232.24658199999999,0.97701642825663626,1,232.04,232.65,231.56,232.25,55391500]
[302,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,232.94027700000001,0.97701652107219639,1,232.7,233.13,232.27,232.94,81974300]
[303,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,232.79371599999999,0.97701646070396675,1,234.05,234.06,232.74,232.79,70246000]
[304,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,234.26898199999999,0.9770163607349085,1,232.91,234.8,232.89,234.27,149158200]
[305,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,231.03507999999999,0.97701644615800542,1,231.23,231.5,230.6,231.04,96961900]
[306,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,231.66037,0.97701644394156106,1,231.2,231.86,230.92,231.66,56515400]
[307,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,231.29887400000001,0.97701642778963371,1,230.05,231.35,230,231.3,82381600]
[308,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,231.005798,0.97701656253580982,1,231.44,231.46,230.15,231.01,74615900]
[309,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,230.849457,0.97701649727872231,1,230.6,231.1,230.41,230.85,62115200]
[310,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,231.05462600000001,0.97701645361291278,1,230.11,231.25,230.1,231.05,88946100]
[311,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,229.68679800000001,0.9770164698969156,1,228.57,229.69,228.55,229.69,77204100]
[312,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,229.32531700000001,0.97701651339035234,1,229.55,229.76,228.48,229.33,84722400]
[313,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,229.52072100000001,0.97701652883548895,1,228.08,229.74,228.03,229.52,86785800]
[314,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,67794500,228.32875100000001,0.97701649093303156,1,227.21,228.34,226.82,228.33,67794500]
[315,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,227.42012,0.97701643722100895,1,226.75,227.71,226.72,227.42,55182100]
[316,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,226.18907200000001,0.97701644371768914,1,225.69,226.44,225.32,226.19,66015900]
[317,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,225.300003,0.97701646633955419,1,223.97,225.64,223.97,225.3,65955200]
[318,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,223.97125199999999,0.9770164330610619,1,223.68,224.12,223.06,223.97,51566200]
[319,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,223.678146,0.97701644118968778,1,224.11,224.38,223.46,223.68,57931200]
[320,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,223.66836499999999,0.97701643226800783,1,223.61,224.06,223.29,223.67,57790100]
[321,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,224.06895399999999,0.97701647295746874,1,223.56,224.27,223.21,224.07,80563200]
[322,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,222.53504899999999,{"$f":"IF(F337=0,1,H337/F337)","v":0.97701648633241445},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":222.39},{"$f":"ROUND($I337*D337,2)","v":222.86},{"$f":"ROUND($I337*E337,2)","v":221.61},{"$f":"ROUND($I337*F337,2)","v":222.54},{"$f":"G337*J337","v":69657600}]
[323,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,222.38848899999999,0.97701649189474771,1,222.3,223.34,221.72,222.39,79117700]
[324,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,222.300568,0.97701652079733015,1,221.76,222.37,221.12,222.3,75880800]
[325,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,222.320099,0.97701646261898756,1,222.93,222.96,221.21,222.32,79737300]
[326,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,223.707458,0.97701645203731302,1,224.15,224.31,223.5,223.71,59711100]
[327,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,224.05920399999999,0.97701653532449706,1,224.13,224.43,223.75,224.06,59970700]
[328,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,224.29368600000001,0.97701650547059493,1,223.44,224.29,223.26,224.29,84437700]
[329,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,222.36895799999999,0.97701648566740362,1,221.2,222.84,221.07,222.37,95555300]
[330,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,220.95225500000001,0.97701640885296692,1,221.53,221.6,220.09,220.95,75061600]
[331,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,221.528717,0.97701645988761443,1,221.49,222.09,220.78,221.53,129168600]
[332,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,220.717804,0.97701651140690526,1,221.63,221.78,220.23,220.72,66608800]
[333,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,221.53848300000001,0.97701646306504963,1,221.33,221.59,220.71,221.54,54793300]
[334,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,59261200,221.04998800000001,0.97701652154696139,1,221.11,221.57,220.61,221.05,59261200]
[335,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,221.83158900000001,0.97701645482911537,1,221.52,222.17,221.48,221.83,62717900]
[336,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,221.32354699999999,0.97701650102421966,1,221.29,221.54,219.79,221.32,72113200]
[337,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,221.88043200000001,0.97701640747644902,1,221.16,221.88,220.41,221.88,74650000]
[338,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,221.25517300000001,0.97701654226302315,1,221.27,222.22,220.82,221.26,63771900]
[339,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46265300,221.25517300000001,0.97701654226302315,1,221.69,221.85,221.22,221.26,46265300]
[340,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,221.98791499999999,0.97701645244876911,1,221.32,222.52,220.71,221.99,71559900]
[341,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,221.19654800000001,0.97701658066298369,1,221.07,221.37,220.3,221.2,78379000]
[342,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,221.37240600000001,0.9770165241679184,1,220.43,221.54,220.42,221.37,78744400]
[343,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,220.06320199999999,0.97701650290764286,1,219.87,220.64,218.73,220.06,91366500]
[344,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,218.39248699999999,0.97701645406440496,1,219.56,219.66,217.61,218.39,108998300]
[345,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,47719500,219.19364899999999,0.97701646150167687,1,219.32,219.72,218.7,219.19,47719500]
[346,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,219.24247700000001,0.97701641204143708,1,221.36,221.38,219.12,219.24,64095000]
[347,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,221.06951900000001,0.97701646303944034,1,220.83,221.52,220.81,221.07,42672500]
[348,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36251400,220.52238500000001,0.97701642887282358,1,220.25,220.53,220.03,220.52,36251400]
[349,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,220.19998200000001,0.97701649265648027,1,220.41,220.55,219.75,220.2,56219100]
[350,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,220.58102400000001,0.97701652164563013,1,221.05,221.25,220.58,220.58,67909000]
[351,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,221.19654800000001,0.97701658066298369,1,220.95,221.36,220.69,221.2,89838800]
[352,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,220.34652700000001,0.97701648550976139,1,220.07,220.83,219.91,220.35,90341100]
[353,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,144174300,219.867783,0.97701648524313633,1,220.82,220.88,219.51,219.87,144174300]
[354,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,220.298721,0.97129193131953551,1,219.67,221.27,219.41,220.3,124972600]
[355,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,219.39541600000001,0.97129188570719216,1,220.88,221.68,218.9,219.4,142501800]
[356,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,221.221451,0.97129195581515537,1,220.5,221.78,220.48,221.22,110477500]
[357,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,219.754807,0.97129196464088396,1,219.9,220.44,219.28,219.75,102016100]
[358,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,220.00732400000001,0.97129190259352571,1,218.94,220.03,218.9,220.01,88005800]
[359,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,218.68637100000001,0.97129192461803937,1,218.12,219.22,217.82,218.69,99714400]
[360,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,218.152176,0.97129194199576285,1,215.16,218.22,215.02,218.15,110738100]
[361,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,215.335419,0.97129193465888952,1,214.87,215.37,214.33,215.34,59877400]
[362,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,214.655518,0.97129193665158375,1,214.32,215.04,214.09,214.66,67837800]
[363,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,213.37339800000001,0.97129190094247686,1,213.36,213.93,212.97,213.37,74840300]
[364,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,213.26658599999999,0.971291976139528,1,214.39,214.39,212.86,213.27,79040500]
[365,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,214.05332899999999,0.97129196906951687,1,215.27,215.45,213.99,214.05,113291800]
[366,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,214.56811500000001,0.97129197915364673,1,214.19,215.08,213.85,214.57,69886700]
[367,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,214.150452,0.97129198061124788,1,214.81,215.12,214.03,214.15,76572500]
[368,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,215.160583,0.97129188838403957,1,214.75,215.2,214.67,215.16,37872300]
[369,"2016-11-23",219.979996,220.759995,219.75,220.699997,54690100,214.36412000000001,0.97129190264556287,1,213.66,214.42,213.44,214.36,54690100]
[370,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,214.24757399999999,0.97129192155869137,1,214.18,214.45,213.42,214.25,67429000]
[371,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,213.829926,0.97129199104134434,1,212.88,213.86,212.71,213.83,72402600]
[372,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,212.227295,0.97129196796338668,1,212.78,212.98,212.02,212.23,86265800]
[373,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,212.70323200000001,0.97129196375880267,1,211.79,212.77,211.66,212.7,69797200]
[374,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,64761400,211.61537200000001,0.97129194866874635,1,211.31,211.88,211.18,211.62,64761400]
[375,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,212.013611,0.97129197348035534,1,210.81,212.01,210.58,212.01,91652600]
[376,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,91861000,210.372131,0.97129200279407168,1,210.8,211.03,209.53,210.37,91861000]
[377,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,210.20701600000001,0.97129201526006859,1,209.88,210.48,209.14,210.21,100552700]
[378,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,210.692657,0.97129199217492157,1,211.06,212.04,209.04,210.69,172113300]
[379,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,210.16815199999999,0.97129192690424415,1,206.27,210.87,206.24,210.17,258429000]
[380,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,102268300,207.96331799999999,0.97129193885716703,1,206.58,208.6,206.28,207.96,102268300]
[381,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,207.030869,0.97129192975722067,1,202.56,207.07,202.56,207.03,109794900]
[382,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,202.56294299999999,0.97129196876587909,1,202.91,203.86,202.4,202.56,109122100]
[383,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,202.78634600000001,0.97129201538122434,1,203.96,204.2,202.48,202.79,88939300]
[384,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,203.71876499999999,0.97129188587556292,1,204.6,205.04,203.22,203.72,103330800]
[385,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,204.952316,0.97129198074242873,1,206.82,206.88,203.58,204.95,122781800]
[386,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,206.448105,{"$f":"IF(F401=0,1,H401/F401)","v":0.97129194112502548},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":206.82},{"$f":"ROUND($I401*D401,2)","v":207.07},{"$f":"ROUND($I401*E401,2)","v":206.26},{"$f":"ROUND($I401*F401,2)","v":206.45},{"$f":"G401*J401","v":61272500}]
[387,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,206.43836999999999,0.97129188293517998,1,207.02,207.79,205.63,206.44,140623200]
[388,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,207.05029300000001,0.97129190290652445,1,208.42,208.46,206.96,207.05,77220200]
[389,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,207.60395800000001,0.97129200497585844,1,207.09,208.26,206.82,207.6,75705500]
[390,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,208.021591,0.97129193137500058,1,208.52,208.81,207.84,208.02,66542300]
[391,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,208.720932,0.97129197715711291,1,208.83,209.14,208.32,208.72,60146600]
[392,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,207.837051,0.97129196600227996,1,207.74,207.93,206.65,207.84,89089100]
[393,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,207.73992899999999,0.97129195877847474,1,207.73,208.37,206.99,207.74,73639800]
[394,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,208.12841800000001,0.97129185631553039,1,207.88,208.48,207.47,208.13,66519200]
[395,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,74250300,207.574814,0.97129197136753642,1,208.09,208.16,207.15,207.57,74250300]
[396,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,206.283005,0.97129202440691154,1,206.97,207.26,206.08,206.28,58275700]
[397,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,207.00174000000001,0.97129197098564135,1,208,208.53,206.91,207,93346200]
[398,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,206.89489699999999,0.97129196683939634,1,206.07,207.46,205.15,206.89,101357000]
[399,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,207.574814,0.97129197136753642,1,207.46,208.17,206.89,207.57,73866100]
[400,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,207.302841,0.97129198237850289,1,209.47,209.55,206.48,207.3,130367400]
[401,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,50602600,209.95446799999999,0.97129193243353196,1,209.95,210.48,209.79,209.95,50602600]
[402,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,208.866623,0.97129199125299448,1,209.9,210.09,208.04,208.87,89788300]
[403,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,209.585373,0.97129193609830355,1,209.19,209.84,208.58,209.59,62927400]
[404,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,209.439682,0.97129192201243053,1,209.23,209.93,209.15,209.44,72816000]
[405,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,208.51693700000001,0.97129189397728377,1,209.71,209.96,207.85,208.52,119948100]
[406,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,209.585373,0.97129193609830355,1,209.62,209.84,208.87,209.59,83512100]
[407,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,210.090439,0.9712918912904499,1,209.46,210.89,209.18,210.09,117202900]
[408,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,208.51693700000001,0.97129189397728377,1,210.19,210.64,207.9,208.52,128070600]
[409,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,210.42068499999999,0.97129194041401379,1,209.63,210.6,208.55,210.42,87411000]
[410,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,209.38142400000001,0.97129200352997158,1,207.91,209.49,207.49,209.38,78494800]
[411,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,208.089584,0.97129191161099915,1,208.85,209.05,207.87,208.09,89827300]
[412,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,209.78935200000001,0.97129194473605396,1,210.5,210.65,209.68,209.79,73630900]
[413,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,210.94519,0.97129200110067226,1,210.77,211.29,210.49,210.95,76678700]
[414,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,209.624222,0.97129188768861452,1,208.09,209.83,207.31,209.62,110284400]
[415,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,207.29310599999999,0.97129185616429436,1,208.25,208.43,207.25,207.29,69665300]
[416,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,78968600,207.283401,0.97129186596144768,1,207.98,208.71,206.91,207.28,78968600]
[417,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,207.24456799999999,0.97129199445310943,1,207.35,207.56,206.47,207.24,155236400]
[418,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,208.04870600000001,0.9664098242586856,1,205.81,208.48,205.6,208.05,134427900]
[419,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,205.99023399999999,0.96640975744057489,1,206.13,207.49,205.36,205.99,134185500]
[420,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,206.067566,0.96640983851071305,1,207.62,207.92,205.36,206.07,182828800]
[421,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,209.073105,0.96640985885938535,1,205.26,209.53,205.18,209.07,168110900]
[422,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,206.11592099999999,0.96640998671422529,1,209.68,209.74,206.09,206.12,221589100]
[423,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,73011600,211.17021199999999,0.96640985232734999,1,211.28,211.59,210.82,211.17,73011600]
[424,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,211.65342699999999,0.96640989832450341,1,211.49,211.86,210.97,211.65,76554900]
[425,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,211.67276000000001,0.96640990259968917,1,211.35,211.76,210.54,211.67,56702100]
[426,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,211.03492700000001,0.96640990901703328,1,211.05,211.52,210.39,211.03,79293900]
[427,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,210.08784499999999,0.9664098899048249,1,210.07,210.42,208.77,210.09,97844200]
[428,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,210.078171,0.96640981768309364,1,210.3,210.44,209.2,210.08,85269500]
[429,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,210.677368,0.96640994495412846,1,210.93,211.25,210.05,210.68,58114500]
[430,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,68606100,211.02526900000001,0.96640991039379964,1,210.14,211.32,210.1,211.03,68606100]
[431,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,209.99118000000001,0.96640980608803284,1,210.6,211.76,208.99,209.99,122506300]
[432,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,210.387405,0.96640977445672638,1,210.1,210.86,209.92,210.39,69224800]
[433,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,210.53242499999999,0.96641000322028903,1,211.45,211.56,210.06,210.53,71728900]
[434,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,211.614777,0.96640990105306712,1,211.89,212.22,211.55,211.61,53399200]
[435,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,211.18957499999999,0.96640999389745108,1,210.93,211.45,210.51,211.19,61368800]
[436,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,211.19920300000001,0.96640985524329182,1,210.98,211.4,210.43,211.2,75443000]
[437,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,211.50848400000001,0.96640995628982018,1,211.01,211.55,210.88,211.51,52989300]
[438,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,211.03492700000001,0.96640990901703328,1,210.68,211.19,209.73,211.03,75134300]
[439,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,210.638733,0.96641001208997035,1,211.26,211.33,210.64,210.64,53213600]
[440,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,211.730728,0.96640984009146624,1,211.54,212.13,211.53,211.73,49813500]
[441,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,211.12190200000001,0.96640984727241186,1,210.96,211.36,210.67,211.12,61313500]
[442,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,68960100,211.30552700000001,0.96640993733574043,1,210.93,211.59,210.63,211.31,68960100]
[443,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,210.329453,0.96640991530237974,1,210.98,211.06,209.93,210.33,57941100]
[444,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,210.85131799999999,0.96640995858864109,1,210.8,211.41,210.48,210.85,51251700]
[445,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,210.72567699999999,0.96640987893038455,1,211.06,211.18,210.43,210.73,39906500]
[446,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,210.85131799999999,0.96640995858864109,1,209.14,210.9,209.14,210.85,71892200]
[447,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,44476100,209.140762,0.96640986153301867,1,209.04,209.5,207.05,209.14,44476100]
[448,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,208.91847200000001,0.96640983793537272,1,208.24,208.99,207.9,208.92,53993600]
[449,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,208.309662,0.96640992391913816,1,209.37,209.55,207.36,208.31,92295500]
[450,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,209.65295399999999,{"$f":"IF(F465=0,1,H465/F465)","v":0.96640984635005212},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":209.89},{"$f":"ROUND($I465*D465,2)","v":210.34},{"$f":"ROUND($I465*E465,2)","v":209.14},{"$f":"ROUND($I465*F465,2)","v":209.65},{"$f":"G465*J465","v":73311400}]
[451,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,209.82692,0.96640993382484197,1,209.19,210.23,208.87,209.83,79519400]
[452,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,209.488663,0.96640983131596014,1,209.02,209.82,208.5,209.49,65035700]
[453,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,80870400,209.247086,0.96640994889322096,1,209.89,209.97,208.38,209.25,80870400]
[454,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,209.469345,0.9664098961937716,1,209.26,209.88,208.51,209.47,70080500]
[455,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,209.372681,0.96640981674802173,1,209.71,209.77,208.72,209.37,55873100]
[456,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,209.942902,0.96640994829658566,1,209.14,210,208.84,209.94,62787500]
[457,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,209.00546299999999,0.96640985404522395,1,209.67,209.92,208.5,209.01,67777300]
[458,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,209.797943,0.9664099998417246,1,208.93,210.07,208.93,209.8,58159500]
[459,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,208.92816199999999,0.96640991751320671,1,208.67,208.97,208.39,208.93,54345700]
[460,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,209.140762,0.96640986153301867,1,208.72,209.32,208.43,209.14,58725900]
[461,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,208.58024599999999,0.96640987845610071,1,209.5,209.72,208.08,208.58,107155400]
[462,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,208.86050399999999,0.9664099057562906,1,209.13,209.39,208.42,208.86,91230900]
[463,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,207.70082099999999,0.96640993361632177,1,208.2,208.21,207.15,207.7,87324100]
[464,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,207.72979699999999,0.9664098622899725,1,207.32,208.07,206.26,207.73,101275600]
[465,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,206.23185699999999,0.96640985378846822,1,206.03,206.88,205.8,206.23,73633900]
[466,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,205.50706500000001,0.96640992616251853,1,203.96,205.79,203.7,205.51,133971000]
[467,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,81705800,202.49186700000001,0.96640990772877355,1,202.82,203.57,201.62,202.49,81705800]
[468,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,202.61750799999999,0.96640992146504012,1,200.85,202.75,200.1,202.62,96021500]
[469,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,201.40950000000001,0.9664099425860575,1,201.93,202.06,200.73,201.41,109803700]
[470,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,202.868774,0.96640994632631427,1,202.44,203.42,202.26,202.87,106055300]
[471,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,202.44352699999999,0.96640982845922907,1,200.25,202.5,199.62,202.44,165021900]
[472,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,199.71826200000001,0.96640984290312903,1,197.96,199.98,197.84,199.72,137328600]
[473,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,196.37449599999999,0.96640993552770571,1,194.71,196.4,194.36,196.37,159382400]
[474,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,192.895432,0.96640995090952042,1,194.82,194.83,191.98,192.9,230775800]
[475,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,196.413162,0.96640994473504371,1,196.79,203.77,195.91,196.41,333444400]
[476,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,203.72885099999999,0.96640981420625027,1,202.76,203.79,202.24,203.73,102731400]
[477,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,201.10992400000001,0.96640998655233101,1,201.64,202.46,200.95,201.11,95560500]
[478,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,201.43847700000001,0.96640987846469129,1,201.3,201.9,200.8,201.44,72461700]
[479,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,200.868301,0.96640988790734028,1,201.81,202.57,200.77,200.87,82789600]
[480,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,199.58299299999999,0.96640998031357772,1,200.21,200.24,198.84,199.58,117055700]
[481,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,200.32861299999999,0.96140815763805154,1,199.73,200.52,197.66,200.33,149533100]
[482,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,199.73255900000001,0.96140822623345368,1,200.01,201.28,199.52,199.73,109124500]
[483,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,200.011337,0.96140811252574876,1,199.97,200.68,198.93,200.01,125059300]
[484,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,200.405518,0.96140811170172391,1,201.28,202.25,200.31,200.41,117751200]
[485,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,201.96301299999999,0.96140813190909247,1,202.34,202.72,201.35,201.96,113829200]
[486,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,203.89546200000001,0.96140824253670087,1,203.35,204.03,203.04,203.9,73786900]
[487,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,204.17424,0.96140813112511492,1,203.66,204.32,203.52,204.17,66170900]
[488,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,203.510864,0.9614081194721128,1,203.37,204.15,203.34,203.51,60974800]
[489,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,203.19361900000001,0.96140815344949648,1,202.57,203.6,202.39,203.19,64887000]
[490,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,202.16490200000001,0.96140813658649493,1,202.14,202.56,200.8,202.16,101757100]
[491,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,60661400,202.77061499999999,0.9614082364722728,1,201.7,202.79,201.17,202.77,60661400]
[492,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,202.15528900000001,0.96140811886796751,1,201.05,202.36,200.83,202.16,69936200]
[493,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,201.74189799999999,0.96140822457888331,1,202.43,202.56,201.11,201.74,109879400]
[494,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,202.12645000000001,0.96140812972298018,1,201.44,202.14,201.39,202.13,64211200]
[495,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,53087800,201.261169,0.96140810569233015,1,201.36,201.62,200.91,201.26,53087800]
[496,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,201.20352199999999,0.96140827103119386,1,200.62,201.67,199.85,201.2,76621400]
[497,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,199.84793099999999,0.96140826385260647,1,198.21,200.2,198.18,199.85,93537800]
[498,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58117700,197.29057299999999,0.96140814906750627,1,197.58,197.9,197.08,197.29,58117700]
[499,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,197.55973800000001,0.9614080159275874,1,197.01,198.15,196.95,197.56,104990400]
[500,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,196.31954999999999,0.96140819238111941,1,196.18,196.65,194.95,196.32,115430500]
[501,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,123493400,197.002151,0.9614081653133929,1,196.55,198.34,195.77,197,123493400]
[502,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,196.944458,0.9614081143839458,1,198.49,198.82,196.35,196.94,114924900]
[503,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,198.800003,0.9614082791440578,1,197.05,199.34,196.98,198.8,77486800]
[504,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,196.85792499999999,0.96140813541238845,1,198.25,198.88,196.49,196.86,96474600]
[505,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,198.58847,0.96140817158605896,1,199.29,199.48,197.44,198.59,89586300]
[506,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,198.53079199999999,0.9614081937046004,1,199.89,200.49,198.53,198.53,81727000]
[507,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,74236100,200.405518,0.96140811170172391,1,198.74,200.42,198.67,200.41,74236100]
[508,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,197.94433599999999,0.9614082129360737,1,197.64,198.43,197.43,197.94,74374900]
[509,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,197.78088399999999,0.9614081423225348,1,196.18,197.83,196.01,197.78,89315000]
[510,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,197.05983000000001,0.96140815260082868,1,197.63,198.03,196.58,197.06,67619200]
[511,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,197.098251,0.96140800842417462,1,197.08,197.91,196.53,197.1,92243800]
[512,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,198.203903,0.96140812550624521,1,198.55,198.82,197.36,198.2,106422100]
[513,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,199.944061,0.96140818405823836,1,198.93,200.15,198.44,199.94,62188000]
[514,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,198.367355,{"$f":"IF(F529=0,1,H529/F529)","v":0.96140819598305438},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":198.74},{"$f":"ROUND($I529*D529,2)","v":199.14},{"$f":"ROUND($I529*E529,2)","v":197.12},{"$f":"ROUND($I529*F529,2)","v":198.37},{"$f":"G529*J529","v":142424100}]
[515,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,199.444107,0.96140809777885905,1,200.42,201.66,198.97,199.44,97216200]
[516,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,201.27079800000001,0.96140813103200962,1,200.42,201.71,200.02,201.27,77329400]
[517,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,200.85740699999999,0.96140823723346969,1,200.97,201.43,200.32,200.86,75864200]
[518,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,200.55935700000001,0.96140815895015497,1,200.22,200.61,199.53,200.56,66166500]
[519,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,200.905472,0.96140819753357809,1,200.5,201.21,199.89,200.91,99251700]
[520,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,200.905472,0.96140819753357809,1,202.01,202.14,200.6,200.91,85695000]
[521,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,201.99186700000001,0.96140819243955666,1,201.85,202.78,201.31,201.99,81100300]
[522,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,201.799576,0.96140820280347417,1,201.65,202.09,200.88,201.8,88316100]
[523,"2016-04-18",207.779999,209.279999,207,209.240005,75277700,201.165054,0.961408187693362,1,199.76,201.2,199.01,201.17,75277700]
[524,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,199.761368,0.96140807085093882,1,199.98,200.14,199.4,199.76,75761600]
[525,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,60422700,199.98251300000001,0.96140819098620722,1,200.04,200.55,199.59,199.98,60422700]
[526,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,199.972916,0.96140824999999996,1,199.01,200.07,198.86,199.97,96336400]
[527,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,110162100,197.973175,0.96140820183962905,1,196.34,198.29,195.84,197.97,110162100]
[528,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,196.14651499999999,0.96140824994788254,1,197.33,198.12,196.04,196.15,83757500]
[529,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,196.60798600000001,0.9614082444987776,1,197.42,197.91,196,196.61,95040600]
[530,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,196.07917800000001,0.96140809455368625,1,197.22,197.63,195.25,196.08,113859000]
[531,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,89889800,198.453857,0.96140809477190292,1,196.31,198.52,196.11,198.45,89889800]
[532,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,196.309921,0.96140809577934183,1,196.77,198.3,196.02,196.31,99662200]
[533,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,198.29045099999999,0.96140824727272722,1,198.85,199.08,197.94,198.29,63497000]
[534,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,198.93457000000001,0.96140813803796776,1,196.46,199.15,196.11,198.93,114423500]
[535,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,197.58862300000001,0.96140822866079745,1,197.96,198.44,197.41,197.59,94584100]
[536,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,198.06930500000001,0.96140812132010256,1,198.34,198.89,197.66,198.07,86365300]
[537,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,90418600,197.20404099999999,0.96140817963650982,1,194.94,197.33,194.59,197.2,90418600]
[538,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,195.396591,0.96140811943003057,1,195.75,195.99,194.89,195.4,62408200]
[539,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,195.28123500000001,0.96140823063726455,1,194.2,195.32,193.95,195.28,84360900]
[540,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,195.36776699999999,0.96140819974480884,1,196.23,196.44,195.18,195.37,81052500]
[541,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,196.665649,0.96140814882096348,1,195.9,197.31,195.71,196.67,97471900]
[542,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,196.77139299999999,0.96140809558223572,1,196.19,197.03,195.93,196.77,72926700]
[543,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,196.492615,0.96140821114081088,1,196.29,196.88,195.93,196.49,138372400]
[544,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,195.723862,0.95647684707821801,1,194.39,196.3,193.94,195.72,134278500]
[545,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,194.48999000000001,0.95647680646162692,1,192.83,194.95,192.78,194.49,129303200]
[546,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,193.37091100000001,0.95647679137831332,1,192.6,193.72,192.3,193.37,93169100]
[547,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,193.68653900000001,0.95647673580246917,1,193.36,194.2,192.99,193.69,73612000]
[548,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,193.93524199999999,0.95647685333588606,1,192.5,193.98,190.84,193.94,137964500]
[549,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,153608200,190.85540800000001,0.95647697050886438,1,191.26,192.32,188.79,190.86,153608200]
[550,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,190.702347,0.95647678913439682,1,190.68,191.09,189.79,190.7,94801200]
[551,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,189.76499899999999,0.95647683840151732,1,190.64,191.22,189.58,189.76,123974900]
[552,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,191.85969499999999,0.95647688731196734,1,190.66,192.32,190.58,191.86,100219000]
[553,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,191.70665,0.95647685823149231,1,191.3,192.59,190.37,191.71,129293600]
[554,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,94146200,191.084915,0.95647670415695618,1,190.14,191.1,189.49,191.08,94146200]
[555,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,190.338898,0.95647687437185935,1,189.13,190.4,188.67,190.34,102415000]
[556,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,189.48762500000001,0.95647682622544627,1,186.52,189.58,185.99,189.49,141799700]
[557,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,185.135651,0.95647681810784058,1,186.62,187.69,184.92,185.14,125918100]
[558,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,186.599075,0.9564769020754913,1,188.01,188.12,186.42,186.6,129833700]
[559,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,107512400,187.02946499999999,0.95647679091407134,1,185.3,187.04,184.44,187.03,107512400]
[560,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,184.79132100000001,0.95647683162231112,1,182.33,185.11,181.08,184.79,150812200]
[561,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,183.94963100000001,0.95647683186700383,1,185.56,185.86,183.82,183.95,111455300]
[562,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,186.30256700000001,0.95647688652057139,1,185.43,186.47,185.36,186.3,103640300]
[563,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,183.64355499999999,0.95647684895833329,1,182.85,183.82,182.16,183.64,114793000]
[564,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,183.72962999999999,0.95647682766363307,1,184.79,184.86,183.38,183.73,102343000]
[565,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,184.485275,0.95647692978854904,1,182.84,184.91,182.7,184.49,136009500]
[566,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,181.52018699999999,0.95647690987710454,1,180.55,181.55,179.46,181.52,120250700]
[567,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,178.50727800000001,0.95647684304568281,1,176.91,178.53,175.95,178.51,127632400]
[568,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,174.90136699999999,0.95647690059894497,1,174.4,176.09,173.21,174.9,219058900]
[569,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,177.20645099999999,0.95647674838933983,1,178.3,180.14,177.06,177.21,148214100]
[570,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,176478700,177.35948200000001,0.95647677665608288,1,175.38,178.8,175.23,177.36,176478700]
[571,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,177.34993,0.9564768197225415,1,177.68,178.02,174.84,177.35,191526700]
[572,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,179.76980599999999,0.95647676972295981,1,182.68,183.33,179.05,179.77,180788300]
[573,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,136318100,183.26097100000001,0.95647685418130934,1,182.41,184.36,181.69,183.26,136318100]
[574,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,182.97401400000001,0.9564767962915296,1,183.08,183.43,178.96,182.97,205054900]
[575,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,181.88365200000001,0.95647690457558054,1,183.61,183.61,181.29,181.88,182564900]
[576,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,185.22174100000001,0.95647687445835927,1,184.15,186.11,183.49,185.22,136061600]
[577,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,185.28869599999999,0.95647684825275214,1,181.75,185.44,181.62,185.29,210529300]
[578,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,180.87934899999999,{"$f":"IF(F593=0,1,H593/F593)","v":0.95647690785005057},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":181.69},{"$f":"ROUND($I593*D593,2)","v":181.92},{"$f":"ROUND($I593*E593,2)","v":179.01},{"$f":"ROUND($I593*F593,2)","v":180.88},{"$f":"G593*J593","v":143798800}]
[579,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,179.94198600000001,0.95647680443106353,1,181.33,183.22,178.92,179.94,185681700]
[580,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,137269900,181.92188999999999,0.95647682896651143,1,180.22,182.24,179.84,181.92,137269900]
[581,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,179.473343,0.95647699827583144,1,181.65,181.87,179.25,179.47,130371700]
[582,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,182.227982,0.95647689572796779,1,181.52,182.46,180.66,182.23,168319600]
[583,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,178.564651,0.95647677479804194,1,178.11,180.65,176.6,178.56,195772900]
[584,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,177.569931,0.95647690136741936,1,176.98,179.34,173.14,177.57,286547800]
[585,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,179.87503100000001,0.95647683139930695,1,181.69,181.84,178.1,179.88,195244400]
[586,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,179.63591,0.95647682185694927,1,178.64,180.54,177.45,179.64,324846400]
[587,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,183.57659899999999,0.95647687018880889,1,181.3,184.85,179.49,183.58,240795600]
[588,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,180.61151100000001,0.95647677321954383,1,185.99,186.38,180.18,180.61,221168900]
[589,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,185.23129299999999,0.95647675913504582,1,185.38,186.08,182.82,185.23,172330500]
[590,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,185113200,183.748795,0.95647698736933529,1,184.61,184.99,181.56,183.75,185113200]
[591,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,183.56703200000001,0.95647683364398539,1,186.69,187.33,183.24,183.57,209817200]
[592,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,185.60434000000001,0.95647687261308623,1,186.83,188.85,185.16,185.6,213436100]
[593,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,190.16673299999999,0.95647684490826912,1,189.71,191.35,189,190.17,152112600]
[594,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,192.59617600000001,0.9564768327548826,1,192.63,193.11,191.34,192.6,110845800]
[595,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,192.27096599999999,0.95647677929605446,1,191.76,192.28,189.95,192.27,222353500]
[596,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,194.99691799999999,0.95647678806290259,1,196.2,196.93,195,195,114877900]
[597,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,196.967285,0.95647691786208144,1,198.1,198.19,196.8,196.97,63317700]
[598,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,198.373276,0.95647676826837325,1,197.52,198.75,197.48,198.37,92640700]
[599,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,64967100,196.27860999999999,0.9564767959878292,1,195.94,196.33,195.06,196.28,64967100]
[600,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48542200,196.728149,0.95647683632505764,1,196.77,197.35,196.48,196.73,48542200]
[601,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,197.05336,0.95647682833750458,1,195.78,197.1,195.68,197.05,110987200]
[602,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,103602200,194.643021,0.95647676167076168,1,193.9,194.98,192.78,194.64,103602200]
[603,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,192.892685,0.95647685284352513,1,192.64,193.09,191.38,192.89,99094300]
[604,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,191.314514,0.95647690318014389,1,193.94,194.1,191.13,191.31,251393500]
[605,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,194.78501900000001,0.95082016034940853,1,198.15,198.23,194.77,194.79,173092500]
[606,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,197.799103,0.95082009301937265,1,196.22,198.14,194.73,197.8,197017000]
[607,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,194.94665499999999,0.95082015290845312,1,194.63,195.97,192.89,194.95,154069600]
[608,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,176235400,192.92141699999999,0.95082022032982416,1,192.13,193.06,190.12,192.92,176235400]
[609,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,191.951584,0.95082018647661504,1,193.35,194.1,191.6,191.95,211173300]
[610,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,115196800,195.745361,0.95082025430660755,1,195.32,197.23,195.05,195.75,115196800]
[611,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,195.24142499999999,0.95082024351456584,1,196.05,198.42,194.14,195.24,162401500]
[612,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,196.77221700000001,0.95082010076086165,1,196.33,198.05,195.66,196.77,103372400]
[613,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,198.103409,0.95082027019476056,1,198.94,199.42,197.01,198.1,102027100]
[614,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,199.310913,0.95082014003482829,1,195.5,199.64,195.5,199.31,192913900]
[615,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,195.498108,0.95082003331151188,1,198.56,198.86,194.68,195.5,166224200]
[616,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,198.274551,0.95082027502431432,1,200.26,200.62,197.99,198.27,108441300]
[617,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,200.31878699999999,0.95082017113983852,1,199.14,200.45,198.83,200.32,97858400]
[618,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,198.42666600000001,0.95082018351794362,1,199.43,199.57,198.3,198.43,112822700]
[619,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,199.25389100000001,0.95082025625902133,1,199.13,199.48,198.59,199.25,37317800]
[620,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,199.02569600000001,0.95082022427029633,1,199.2,199.43,198.73,199.03,51980100]
[621,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,199.05422999999999,0.95082027368081368,1,197.65,199.51,197.21,199.05,98874400]
[622,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,198.78797900000001,0.95082016714143025,1,199.08,199.65,198.27,198.79,64931200]
[623,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,199.01615899999999,0.95082012756982581,1,199.15,199.79,198.59,199.02,94011500]
[624,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,198.29354900000001,0.9508201685329154,1,198.33,198.77,197.96,198.29,88220500]
[625,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,198.46470600000001,0.95082024530868103,1,195.91,198.63,195.86,198.46,121342500]
[626,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,195.365005,0.95082009076351737,1,195.86,196.86,194.8,195.37,121123700]
[627,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,195.50765999999999,0.95082027406916336,1,192.37,195.57,192.24,195.51,117645200]
[628,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,192.579117,0.95082020171690229,1,194.3,194.6,192.48,192.58,153577100]
[629,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,194.766006,0.9508202001722359,1,196.34,196.88,194.75,194.77,121315200]
[630,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,197.523392,0.95082019469480616,1,198.61,198.66,197.45,197.52,67846000]
[631,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,198.303055,0.95082018077119468,1,197.3,198.34,197,198.3,75874600]
[632,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,197.846664,0.9508201754054193,1,199.02,199.19,196.77,197.85,131008700]
[633,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,199.71028100000001,0.95082026116807195,1,199.43,199.98,198.21,199.71,110471500]
[634,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,199.81487999999999,0.95082029838173587,1,200.08,200.6,198.81,199.81,78408700]
[635,"2015-11-04",211.35000600000001,211.5,209.720001,210.38000500000001,90967700,200.033569,0.95082025024193717,1,200.96,201.1,199.41,200.03,90967700]
[636,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,200.62303199999999,0.95082005687203786,1,199.64,201.25,199.39,200.62,95246100]
[637,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,200.04307600000001,0.95082027164228478,1,198.07,200.26,197.93,200.04,86270800]
[638,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,197.704025,0.95082013973808965,1,198.78,199.14,197.52,197.7,131076900]
[639,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.88999899999999,84727800,198.616837,0.95082023050801978,1,198.1,198.98,197.97,198.62,84727800]
[640,"2015-10-28",207,208.979996,206.21000699999999,208.94000199999999,135906700,198.664368,0.95082016894017263,1,196.82,198.7,196.07,198.66,135906700]
[641,"2015-10-27",206.199997,207,205.78999300000001,206.570007,77905800,196.410934,0.95082019336911772,1,196.06,196.82,195.67,196.41,77905800]
[642,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,206.990005,69033000,196.810303,{"$f":"IF(F657=0,1,H657/F657)","v":0.95082032101018599},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":197.11},{"$f":"ROUND($I657*D657,2)","v":197.17},{"$f":"ROUND($I657*E657,2)","v":196.4},{"$f":"ROUND($I657*F657,2)","v":196.81},{"$f":"G657*J657","v":69033000}]
[643,"2015-10-23",207.25,207.949997,206.300003,207.520004,144442300,197.31420900000001,0.95082018695412129,1,197.06,197.72,196.15,197.31,144442300]
[644,"2015-10-22",202.979996,205.509995,201.85000600000001,205.21000699999999,174911700,195.117828,0.95082023948276562,1,193,195.4,191.92,195.12,174911700]
[645,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,191.92304999999999,0.95082013522456854,1,193.6,193.77,191.73,191.92,102038000]
[646,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,193.12107800000001,0.95082013219033956,1,192.87,193.82,192.59,193.12,78448500]
[647,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,193.368301,0.95082020826130231,1,192.54,193.37,192.19,193.37,76523900]
[648,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,193.273224,0.9508201908629863,1,192.85,193.29,191.99,193.27,114580100]
[649,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,192.398483,0.95082024855487279,1,190.24,192.41,189.82,192.4,134142200]
[650,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,189.48895300000001,0.95082021002429362,1,190.34,190.99,189.16,189.49,99106200]
[651,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,190.401749,0.95082021972534325,1,190.78,192.22,190.21,190.4,88038700]
[652,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,191.60929899999999,0.95082024214330596,1,191.51,191.84,191.03,191.61,56395600]
[653,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,191.42863500000001,0.95082021108806236,1,191.48,191.97,190.72,191.43,107069200]
[654,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,191.31456,0.95082030388279848,1,189.17,191.64,188.82,191.31,153055200]
[655,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,189.60304300000001,0.95082011532380306,1,189.12,190,187.77,189.6,124307300]
[656,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,188.062714,0.95082016611426845,1,188.56,189.19,187.31,188.06,110274500]
[657,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,188.70927399999999,0.95082013931163323,1,186.8,188.97,186.67,188.71,126320800]
[658,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,185.40992700000001,0.95082013846153857,1,180.44,185.44,179.82,185.41,211003300]
[659,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,182.68109100000001,0.95082020634934139,1,182.63,183.02,180.48,182.68,131079000]
[660,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.58999600000001,152593200,182.167618,0.95082009396774558,1,181.01,182.4,180.12,182.17,152593200]
[661,"2015-09-29",188.270004,189.740005,186.929993,188.08000200000001,159045600,178.830276,0.95082025786026947,1,179.01,180.41,177.74,178.83,159045600]
[662,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,187.91000399999999,178515900,178.66861,0.95082010641647374,1,182.35,182.47,178.41,178.67,178515900]
[663,"2015-09-25",194.63999899999999,195,191.80999800000001,192.86999499999999,155054800,183.38467399999999,0.95082013145694333,1,185.07,185.41,182.38,183.38,155054800]
[664,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.929993,159378800,183.441742,0.95082023871736732,1,182.7,183.94,181.19,183.44,159378800]
[665,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,184.07879600000001,0.95082019780515914,1,184.56,185.1,183.42,184.08,92790600]
[666,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.89999399999999,153890900,184.36402899999999,0.95082018929820078,1,184.35,184.9,183.09,184.36,153890900]
[667,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.44000199999999,105726200,186.779144,0.95082031204621964,1,186.78,187.96,185.61,186.78,105726200]
[668,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.36000100000001,213315400,185.75221300000001,0.9508200862468259,1,186.09,188.91,185.37,185.75,213315400]
[669,"2015-09-17",200.020004,202.88999899999999,199.279999,199.699997,276046600,188.89621,0.94589991405958807,1,189.2,191.91,188.5,188.9,276046600]
[670,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.13999899999999,99581600,189.312363,0.94589968994653595,1,188.06,189.57,187.68,189.31,99581600]
[671,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.449997,108455800,187.713821,0.94589984297152696,1,185.97,188.22,185.36,187.71,108455800]
[672,"2015-09-14",196.949997,197.009995,195.429993,195.979996,79452000,185.377411,0.94589965702417911,1,186.29,186.35,184.86,185.38,79452000]
[673,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,186.096329,0.94589978789519702,1,184.81,186.17,184.01,186.1,119691200]
[674,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,185.254501,0.94589989953842535,1,184.03,186.55,183.74,185.25,158611100]
[675,"2015-09-09",199.320007,199.470001,194.35000600000001,194.759995,140901400,184.22345000000001,0.9458998497098956,1,188.54,188.68,183.84,184.22,140901400]
[676,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.46000699999999,116025700,186.77737400000001,0.94589976389497454,1,185.34,186.92,184.61,186.78,116025700]
[677,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,182.170807,0.94589963540993061,1,182.42,183.37,181.24,182.17,207081000]
[678,"2015-09-03",196.259995,198.050003,194.96000699999999,195.64999399999999,152087800,185.065247,0.94589957922513412,1,185.64,187.34,184.41,185.07,152087800]
[679,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,184.83828700000001,0.94589981687938562,1,184.09,184.89,182.01,184.84,160269300]
[680,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,181.39520300000001,0.94589977168692141,1,182.67,184.23,180.41,181.4,256000400]
[681,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.53999300000001,154471400,186.85304300000001,0.94589981584134208,1,187.39,188.36,186.35,186.85,154471400]
[682,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.240005,160414400,188.46106,0.94589969519424577,1,187.76,189.03,187.21,188.46,160414400]
[683,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.16000399999999,274143900,188.38537600000001,0.94589963956819367,1,186.36,188.63,184.65,188.39,274143900]
[684,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.679993,339257000,184.147751,0.94589972067648476,1,181.69,184.25,178.18,184.15,339257000]
[685,"2015-08-25",195.429993,195.449997,186.91999799999999,187.229996,369833100,177.100784,0.94589963031351021,1,184.86,184.88,176.81,177.1,369833100]
[686,"2015-08-24",197.63000500000001,197.63000500000001,182.39999399999999,189.550003,507244300,179.29530299999999,0.94589976345186333,1,186.94,186.94,172.53,179.3,507244300]
[687,"2015-08-21",201.729996,203.94000199999999,197.520004,197.63000500000001,346588500,186.938187,0.94589982427010511,1,190.82,192.91,186.83,186.94,346588500]
[688,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,204.009995,194327900,192.973007,0.9458997682932152,1,195.34,197.02,192.87,192.97,194327900]
[689,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.279999,172946000,197.012024,0.94589987010706678,1,197.78,198.65,196.13,197.01,172946000]
[690,"2015-08-18",210.259995,210.679993,209.699997,209.929993,71692700,198.572723,0.94589972667697841,1,198.88,199.28,198.36,198.57,71692700]
[691,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.55999800000001,79072600,199.16868600000001,0.94589992349828955,1,197.42,199.2,196.9,199.17,79072600]
[692,"2015-08-14",208.429993,209.509995,208.259995,209.36000100000001,69387000,198.033569,0.94589973277655837,1,197.15,198.18,196.99,198.03,69387000]
[693,"2015-08-13",208.729996,209.550003,208.009995,208.699997,89383300,197.409302,0.9458998794331559,1,197.44,198.21,196.76,197.41,89383300]
[694,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,197.617401,0.94589987981906842,1,195.91,197.83,194.25,197.62,172123700]
[695,"2015-08-11",208.970001,209.470001,207.759995,208.66000399999999,117481700,197.37142900000001,0.94589967035560885,1,197.66,198.14,196.52,197.37,117481700]
[696,"2015-08-10",209.279999,210.66999799999999,209.279999,210.63000500000001,80270700,199.23487900000001,0.94589979713479089,1,197.96,199.27,197.96,199.23,80270700]
[697,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.91999799999999,117858000,196.67146299999999,0.94589969647845029,1,196.9,197.07,195.68,196.67,117858000]
[698,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,197.078217,0.94589974237869712,1,198.91,199.04,196.42,197.08,116030800]
[699,"2015-08-05",210.449997,211.30999800000001,209.729996,210.10000600000001,85786800,198.733566,0.94589985875583449,1,199.06,199.88,198.38,198.73,85786800]
[700,"2015-08-04",209.699997,210.25,208.800003,209.320007,81820800,197.995758,0.94589982504634629,1,198.36,198.88,197.5,198,81820800]
[701,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.729996,113965700,198.383545,0.94589972242215647,1,199.07,199.14,197.36,198.38,113965700]
[702,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.449997,103266900,199.06462099999999,0.94589985192539583,1,199.98,200.01,198.79,199.06,103266900]
[703,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,199.41461200000001,0.94589984526468596,1,198.79,199.6,198.09,199.41,91304400]
[704,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,199.36729399999999,0.94589974956778,1,198.15,199.62,197.99,199.37,105791300]
[705,"2015-07-28",207.78999300000001,209.5,206.800003,209.30999800000001,123544800,197.98629800000001,0.94589986093258671,1,196.55,198.17,195.61,197.99,123544800]
[706,"2015-07-27",208,208,206.259995,206.740005,132361100,195.55531300000001,{"$f":"IF(F721=0,1,H721/F721)","v":0.94589972076280071},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":196.75},{"$f":"ROUND($I721*D721,2)","v":196.75},{"$f":"ROUND($I721*E721,2)","v":195.1},{"$f":"ROUND($I721*F721,2)","v":195.56},{"$f":"G721*J721","v":132361100}]
[707,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,207.94000199999999,117755000,196.69039900000001,0.94589976487544725,1,198.92,198.99,196.37,196.69,117755000]
[708,"2015-07-23",211.529999,211.64999399999999,209.75,210.13999899999999,90509100,198.77136200000001,0.94589969994241796,1,200.09,200.2,198.4,198.77,90509100]
[709,"2015-07-22",210.929993,211.770004,210.88999899999999,211.28999300000001,88667900,199.85914600000001,0.94589972370343167,1,199.52,200.31,199.48,199.86,88667900]
[710,"2015-07-21",212.429993,212.740005,211.38999899999999,211.759995,77965000,200.303741,0.94589981927417399,1,200.94,201.23,199.95,200.3,77965000]
[711,"2015-07-20",212.75,213.179993,212.21000699999999,212.61999499999999,65523100,201.11720299999999,0.945899763566451,1,201.24,201.65,200.73,201.12,65523100]
[712,"2015-07-17",212.28999300000001,212.550003,211.800003,212.470001,89030000,200.975311,0.9458997037421768,1,200.81,201.05,200.34,200.98,89030000]
[713,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.270004,106683300,200.78616299999999,0.94589984084609513,1,200.41,200.81,200.13,200.79,106683300]
[714,"2015-07-15",210.729996,211.279999,210.03999300000001,210.63000500000001,97914100,199.23487900000001,0.94589979713479089,1,199.33,199.85,198.68,199.23,97914100]
[715,"2015-07-14",209.720001,211.050003,209.64999399999999,210.720001,81709600,199.31999200000001,0.94589972975560122,1,198.37,199.63,198.31,199.32,81709600]
[716,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.759995,106069400,198.41192599999999,0.94589974604070715,1,197.68,198.54,197.64,198.41,106069400]
[717,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,196.25528,0.94589976760940364,1,196.08,196.73,193.86,196.26,129456900]
[718,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.800003,144113100,193.72026099999999,0.94589969805810981,1,195.84,196.13,193.69,193.72,144113100]
[719,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,193.46489,0.9458998237221915,1,195.25,195.57,193.2,193.46,164020100]
[720,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.009995,173820200,196.75662199999999,0.94589984486082024,1,195.76,196.91,193.07,196.76,173820200]
[721,"2015-07-06",205.770004,207.64999399999999,205.529999,206.66999799999999,117975400,195.489105,0.94589977689940274,1,194.64,196.42,194.41,195.49,117975400]
[722,"2015-07-02",208.070007,208.270004,206.80999800000001,207.320007,104373700,196.10395800000001,0.94589982335858214,1,196.81,197,195.62,196.1,104373700]
[723,"2015-07-01",207.729996,208.029999,206.55999800000001,207.570007,135979900,196.34042400000001,0.9458997802124659,1,196.49,196.78,195.39,196.34,135979900]
[724,"2015-06-30",207.259995,207.320007,205.279999,205.88999899999999,182925100,194.75129699999999,0.94589974231822693,1,196.05,196.1,194.17,194.75,182925100]
[725,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.470001,202621300,194.35403400000001,0.94589980558767806,1,196.79,198.48,194.22,194.35,202621300]
[726,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.89999399999999,104174800,198.54437300000001,0.94589985076416927,1,198.91,199.19,197.84,198.54,104174800]
[727,"2015-06-25",211.10000600000001,211.25,209.770004,209.83000200000001,97107400,198.47813400000001,0.94589969074107905,1,199.68,199.82,198.42,198.48,97107400]
[728,"2015-06-24",211.720001,212.16999799999999,210.470001,210.509995,92307300,199.121353,0.9458997564462438,1,200.27,200.69,199.08,199.12,92307300]
[729,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.050003,68476800,200.57804899999999,0.94589976968781264,1,200.66,200.95,200.12,200.58,68476800]
[730,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,200.42671200000001,0.94589982040634213,1,200.45,201.09,200.19,200.43,70696000]
[731,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,199.405136,0.94589980499881221,1,200.02,200.11,198.98,199.41,130478700]
[732,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.71000699999999,165867900,200.22801200000001,0.94131919237819406,1,198.91,200.82,198.27,200.23,165867900]
[733,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,198.23239100000001,0.94131912609941826,1,198.23,198.92,197.07,198.23,126708600]
[734,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,197.91233800000001,0.94131908680142695,1,196.67,198.01,196.47,197.91,85308200]
[735,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.10000600000001,124384200,196.82986500000001,0.94131926997649151,1,196.4,197.16,195.6,196.83,124384200]
[736,"2015-06-12",210.63999899999999,211.479996,209.679993,209.929993,135382400,197.61111500000001,0.94131911393909307,1,198.28,199.07,197.38,197.61,135382400]
[737,"2015-06-11",211.479996,212.08999600000001,211.199997,211.64999399999999,73876400,199.230209,0.94131922819709601,1,199.07,199.64,198.81,199.23,73876400]
[738,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.96000699999999,134551300,198.580704,0.941319195159109,1,197.08,199,197.02,198.58,134551300]
[739,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,196.21798699999999,0.94131921239605487,1,196.22,196.83,195.5,196.22,105034700]
[740,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.41999799999999,85339800,196.189728,0.94131911468495455,1,197.34,197.51,196.16,196.19,85339800]
[741,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,197.46052599999999,0.94131916973219865,1,197.63,198.22,196.72,197.46,121704700]
[742,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,197.79939300000001,0.94131912765147463,1,198.68,199.43,197.44,197.8,151882800]
[743,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,199.48436000000001,0.94131918593166475,1,199.56,200.19,198.93,199.48,87820900]
[744,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,89527800,198.95723000000001,0.94131921394152529,1,198.64,199.74,197.93,198.96,89527800]
[745,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,199.15489199999999,0.94131911618266373,1,199.5,199.88,198.26,199.15,93338800]
[746,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,111964800,198.750137,0.94131920972491812,1,199.92,199.96,198.45,198.75,111964800]
[747,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,199.992661,0.9413190925857402,1,199.87,200.12,199.21,199.99,74974600]
[748,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,200.218582,0.94131915761145968,1,198.85,200.48,198.39,200.22,93214000]
[749,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,198.335938,0.94131913063102701,1,199.94,200.42,197.87,198.34,124308600]
[750,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,200.491592,0.9413192511075813,1,200.54,201.01,200.42,200.49,57433500]
[751,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,200.97164900000001,0.94131919906323192,1,200.23,201.21,200.04,200.97,64764600]
[752,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,200.388046,0.9413192469626257,1,200.64,201.24,200.03,200.39,76857500]
[753,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,200.52922100000001,0.94131916603914556,1,200.73,201.04,200.21,200.53,72114600]
[754,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,72785600,200.59510800000001,0.9413191100520194,1,199.79,200.88,199.71,200.6,72785600]
[755,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,199.97384600000001,0.94131916831746221,1,199.97,200.13,199.43,199.97,76510100]
[756,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,199.75735499999999,0.94131920461224994,1,198.84,199.86,198.53,199.76,95934000]
[757,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,197.69586200000001,0.94131919928922581,1,198.12,198.83,197.43,197.7,94667900]
[758,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,197.65815699999999,0.94131898640478107,1,197.31,198.27,196.38,197.66,119727600]
[759,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,198.25123600000001,0.94131919214985427,1,199.15,199.46,198.17,198.25,75708100]
[760,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,199.20195000000001,0.94131913196576733,1,198.51,199.43,198.41,199.2,155877300]
[761,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,196.613327,0.94131915405082478,1,195.72,197.09,195.34,196.61,88244900]
[762,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,195.832031,0.94131915780250963,1,197.26,197.61,194.63,195.83,135060200]
[763,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,196.641571,0.94131917974109658,1,198.65,199.05,196.48,196.64,113326200]
[764,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,198.91957099999999,0.94131915772650898,1,198.83,199.58,198.71,198.92,70927200]
[765,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,198.35476700000001,0.94131912518356531,1,197.11,198.4,197,198.35,103399700]
[766,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,196.22740200000001,0.94131917591272085,1,197.56,198.01,195.44,196.23,161304900]
[767,"2015-04-29",211.44000199999999,211.44000199999999,209.60000600000001,210.570007,125684900,198.21357699999999,0.94131913573047454,1,199.03,199.03,197.3,198.21,125684900]
[768,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,199.03251599999999,0.94131911708930083,1,198.37,199.09,197.05,199.03,86863500]
[769,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,198.40183999999999,0.94131914520436211,1,199.87,200.01,198.19,198.4,79358100]
[770,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,199.230209,{"$f":"IF(F785=0,1,H785/F785)","v":0.94131922819709601},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":199.24},{"$f":"ROUND($I785*D785,2)","v":199.53},{"$f":"ROUND($I785*E785,2)","v":198.72},{"$f":"ROUND($I785*F785,2)","v":199.23},{"$f":"G785*J785","v":61327400}]
[771,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,198.76892100000001,0.94131898671492742,1,197.82,199.5,197.69,198.77,102585900]
[772,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,198.27006499999999,0.94131918669422232,1,197.69,198.48,196.64,198.27,78264600]
[773,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,197.300522,0.94131925740498301,1,198.31,198.49,196.96,197.3,72559800]
[774,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,82969100,197.53585799999999,0.94131928688150712,1,196.79,197.91,196.7,197.54,82969100]
[775,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,195.74733000000001,0.94131922492886599,1,196.68,196.95,194.86,195.75,191113200]
[776,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,198.02529899999999,0.94131912205445456,1,197.71,198.6,197.48,198.03,68934900]
[777,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,198.08180200000001,0.9413192443531565,1,197.72,198.66,197.63,198.08,99529300]
[778,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,73013500,197.19697600000001,0.94131925768964497,1,196.59,197.4,195.89,197.2,73013500]
[779,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,196.820435,0.9413192346132141,1,197.55,198.27,196.76,196.82,74436600]
[780,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,197.71464499999999,0.94131904203596117,1,196.92,197.76,196.7,197.71,72722900]
[781,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,196.641571,0.94131917974109658,1,195.59,196.91,195.03,196.64,85548900]
[782,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,195.775543,0.94131910166975863,1,195.37,196.27,194.93,195.78,89351900]
[783,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,195.11663799999999,0.94131917667560383,1,195.66,196.51,195.08,195.12,81236300]
[784,"2015-04-06",206.44000199999999,208.449997,205.21000699999999,207.83000200000001,114368200,195.63436899999999,0.94131918932474434,1,194.33,196.22,193.17,195.63,114368200]
[785,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,194.325928,0.94131915383337383,1,193.55,194.83,193.35,194.33,86900900]
[786,"2015-04-01",206.429993,206.429993,204.509995,205.699997,132644700,193.629333,0.9413190851918195,1,194.32,194.32,192.51,193.63,132644700]
[787,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,194.31648300000001,0.94131904078493089,1,195.1,195.89,194.25,194.32,126768700]
[788,"2015-03-30",205.740005,208.61000100000001,206.96000699999999,208.25,96180400,196.02969400000001,0.9413190588235294,1,193.67,196.37,194.82,196.03,96180400]
[789,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,109352100,193.66700700000001,0.9413191518100722,1,193.09,193.86,192.88,193.67,109352100]
[790,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,193.22460899999999,0.94131926357832574,1,192.93,194.26,192.14,193.22,153067200]
[791,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,193.685822,0.94131914223656543,1,196.8,197.07,193.64,193.69,159521700]
[792,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,196.56626900000001,0.94131913806515677,1,197.54,198.05,196.49,196.57,77805300]
[793,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71310300,197.67704800000001,0.94131927619047628,1,198.07,198.72,197.68,197.68,71310300]
[794,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,198.062973,0.94131918271338477,1,197.4,198.64,197.2,198.06,177715100]
[795,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,196.33019999999999,0.93713699284009544,1,196.76,197.24,195.89,196.33,117917300]
[796,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,220171200,197.22985800000001,0.93713699249283033,1,194.35,197.99,193.63,197.23,220171200]
[797,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,91167100,194.88700900000001,0.93713696114657286,1,194.63,195.32,193.97,194.89,91167100]
[798,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,195.468018,0.93713690730523624,1,193.72,195.57,192.92,195.47,136099200]
[799,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,192.89086900000001,0.93713679796786864,1,193.77,194.86,191.72,192.89,162410900]
[800,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,194.08107000000001,0.93713695981254586,1,192.36,194.16,192.3,194.08,93993500]
[801,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,191.64450099999999,0.93713692420537897,1,192.38,192.58,191.55,191.64,110145700]
[802,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,153901500,192.094345,0.93713703165454254,1,193.72,193.81,192.05,192.09,153901500]
[803,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,195.261841,0.93713687878125895,1,194.68,195.66,194.5,195.26,89818900]
[804,"2015-03-06",210.46000699999999,210.46000699999999,207.10000600000001,207.5,188128000,194.45590200000001,0.93713687710843374,1,197.23,197.23,194.08,194.46,188128000]
[805,"2015-03-05",209.41999799999999,210.800003,209.85000600000001,210.46000699999999,76873000,197.22985800000001,0.93713699249283033,1,196.26,197.55,196.66,197.23,76873000]
[806,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,105665800,197.014297,0.93713694881105358,1,197.17,197.26,195.92,197.01,105665800]
[807,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,197.84831199999999,0.93713677854151145,1,198.18,198.72,196.87,197.85,110325800]
[808,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,198.66365099999999,0.93713687586355776,1,197.53,198.73,197.47,198.66,87491400]
[809,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,197.417282,0.93713698970593395,1,197.98,198.28,197.36,197.42,108076000]
[810,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,198.091995,0.93713686400944118,1,198.22,198.4,197.41,198.09,72697900]
[811,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,198.32626300000001,0.93713678738513473,1,198.35,198.9,197.94,198.33,73061700]
[812,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,70943200,198.49494899999999,0.93713682486319638,1,197.85,198.72,197.51,198.49,70943200]
[813,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,197.93266299999999,0.93713676644118482,1,197.68,197.93,197.25,197.93,74411100]
[814,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,197.96080000000001,0.93713688370723158,1,196.31,198.05,195.61,197.96,140896400]
[815,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,196.779999,0.93713688326768041,1,196.25,197.19,196.09,196.78,91462500]
[816,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,74848400,196.920593,0.93713695481042791,1,196.48,197,196.18,196.92,74848400]
[817,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,196.90185500000001,0.93713699520662042,1,196.24,197.1,195.96,196.9,76968200]
[818,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,196.59255999999999,0.93713681445865571,1,195.93,196.65,195.64,196.59,93670400]
[819,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,195.78668200000001,0.93713710451021548,1,194.82,195.85,193.96,195.79,97545900]
[820,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,193.92172199999999,0.93713685091556542,1,193.62,194.41,192.89,193.92,91087800]
[821,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,193.80928,0.93713689799465105,1,192.94,194.1,191.81,193.81,96164200]
[822,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,191.76634200000001,0.93713696581300476,1,191.9,192.71,191.31,191.77,87219000]
[823,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,119694900,192.62849399999999,0.93713690677980666,1,193.57,194.21,192.04,192.63,119694900]
[824,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,193.16262800000001,0.93713677802097761,1,191.98,193.33,191.9,193.16,97953200]
[825,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,191.232147,0.9371368659917364,1,191.1,192.47,190.72,191.23,134306700]
[826,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,122416200,191.96313499999999,0.93713697885446157,1,190.24,191.97,189.82,191.96,122416200]
[827,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,189.226685,0.93713691993994575,1,187.47,189.33,185.42,189.23,163107000]
[828,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,186.91192599999999,0.93713677017503283,1,187.96,189.46,186.61,186.91,197729700]
[829,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,189.29229699999999,0.93713694892972543,1,187.78,189.58,186.19,189.29,173585400]
[830,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,187.55856299999999,0.93713682390894792,1,191.34,191.45,187.34,187.56,168514300]
[831,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,189.99513200000001,0.93713686156809561,1,190.21,191.29,189.06,190,134044600]
[832,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,192.53476000000001,0.93713683529525682,1,191.84,192.64,191.04,192.53,92009700]
[833,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,115637000,192.084946,0.93713687399552681,1,192.85,193.14,191.94,192.08,115637000]
[834,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,193.14392100000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.93713690139339445},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":191.17},{"$f":"ROUND($I849*D849,2)","v":193.29},{"$f":"ROUND($I849*E849,2)","v":189.61},{"$f":"ROUND($I849*F849,2)","v":193.14},{"$f":"G849*J849","v":174356000}]
[835,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,190.31379699999999,0.9371370648302435,1,188.83,190.86,188.31,190.31,122942700]
[836,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,129466200,189.35789500000001,0.93713697354386793,1,189.68,189.98,187.59,189.36,129466200]
[837,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,188.95491000000001,0.93713686115318007,1,186.27,189.13,186.07,188.95,211879600]
[838,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,186.50898699999999,0.93713688700357978,1,188.95,189.31,186.38,186.51,176613900]
[839,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,188.23329200000001,0.93713676721529038,1,187.1,188.46,186.09,188.23,192991100]
[840,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,189.37661700000001,0.93713685236404543,1,191.29,192.56,187.91,189.38,214553300]
[841,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,189.910797,0.9371369485458757,1,191.56,191.74,189.23,189.91,144396100]
[842,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,150812300,191.41018700000001,0.93713677845777232,1,193.43,193.44,190.72,191.41,150812300]
[843,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,192.95648199999999,0.9371368995765974,1,191.19,193.2,191.17,192.96,147217800]
[844,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,189.592163,0.93713689325428196,1,188.76,189.98,188.25,189.59,125346700]
[845,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,187.25869800000001,0.93713688039256249,1,189.39,189.98,186.36,187.26,209151400]
[846,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,189.03924599999999,0.93713684841792155,1,191.34,191.52,188.69,189.04,169632600]
[847,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,192.51603700000001,0.93713694961767346,1,193.41,193.87,191.34,192.52,121465900]
[848,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,192.61911000000001,0.93713689092127195,1,194.92,195.1,192.48,192.62,130333800]
[849,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,194.549622,0.93713688042956989,1,195.12,195.27,194.47,194.55,73540800]
[850,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,195.59921299999999,0.93713689183050553,1,195.13,195.83,195.06,195.6,79643900]
[851,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,195.33680699999999,0.93713685053601181,1,195.21,195.72,195.16,195.34,57326700]
[852,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,194.70893899999999,0.93713690740459332,1,194.94,195.24,194.66,194.71,42963400]
[853,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,194.690201,0.93713694825511429,1,195.08,195.14,194.36,194.69,122167900]
[854,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,194.42781099999999,0.93713698396328626,1,193.75,194.43,193.48,194.43,148318900]
[855,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,193.53750600000001,0.93713684994892799,1,193.45,194.3,192.68,193.54,245084600]
[856,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,192.71757500000001,0.93199330656733392,1,190.82,198.49,190.05,192.72,257633900]
[857,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,188.066925,0.93199331742877844,1,184.94,188.58,184.8,188.07,253910100]
[858,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,184.45083600000001,0.93199349336580284,1,185.08,188.64,184.4,184.45,259543800]
[859,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,185.942001,0.93199341215962639,1,188.24,188.76,185.26,185.94,189965800]
[860,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,187.22816499999999,0.93199345876844775,1,188.86,189.96,187.19,187.23,202330200]
[861,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,190.303741,0.93199343325340689,1,190.01,192.17,189.86,190.3,159012800]
[862,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,189.34375,0.9319932381966286,1,191.91,191.97,189.13,189.34,159856400]
[863,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,192.42871099999999,0.93199355871558309,1,190.47,192.55,190.04,192.43,125180100]
[864,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,192.55917400000001,0.93199348079960564,1,193.41,193.97,191.93,192.56,108588200]
[865,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,193.85462999999999,0.93199341346153841,1,193.73,194.29,193.44,193.85,91025500]
[866,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,193.53774999999999,0.93199338472515869,1,193.43,194.11,192.64,193.54,91316600]
[867,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,193.75212099999999,0.93199346737213651,1,193.2,193.99,193.02,193.75,68952000]
[868,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,193.00649999999999,0.93199335423233087,1,191.81,193.24,191.79,193.01,74507200]
[869,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,191.76698300000001,0.93199352478600128,1,192.36,192.49,191.41,191.77,103968400]
[870,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,193.109039,0.9319934449612951,1,193.38,193.73,192.84,193.11,57890100]
[871,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,193.51911899999999,0.93199344987475174,1,193.19,193.63,192.95,193.52,62167800]
[872,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,193.02516199999999,0.9319934385978782,1,193.43,193.66,192.74,193.03,79108300]
[873,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,193.16494800000001,0.93199340277895892,1,193.08,193.29,192.84,193.16,65880800]
[874,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,192.624405,0.9319934755368412,1,193.52,193.71,191.97,192.62,142327300]
[875,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,191.59918200000001,0.9319932879463636,1,190.37,191.72,190.29,191.6,72840300]
[876,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,191.263687,0.93199340253389829,1,191.35,191.57,190.41,191.26,82373000]
[877,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,191.57124300000001,0.93199338459751813,1,190.54,191.92,190.54,191.57,76068100]
[878,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,190.47146599999999,0.9319932997013578,1,189.99,190.67,189.8,190.47,80441000]
[879,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,190.35034200000001,0.93199342606753277,1,190.22,190.58,189.87,190.35,80417500]
[880,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,190.303741,0.93199343325340689,1,190.28,190.9,189.39,190.3,85357900]
[881,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,190.08940100000001,0.93199350105925427,1,189.52,190.35,189.48,190.09,90120300]
[882,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,190.29441800000001,0.93199345931998345,1,190.18,190.42,189.8,190.29,54499400]
[883,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,190.10801699999999,0.93199343429735138,1,189.55,190.16,189.32,190.11,66319000]
[884,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,189.51156599999999,0.93199355625048785,1,189.35,189.75,188.83,189.51,89540000]
[885,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,189.33445699999999,0.93199341664760271,1,188.63,189.44,187.93,189.33,107089000]
[886,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,188.579544,0.93199341567645377,1,188.77,188.81,187.75,188.58,91709000]
[887,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,187.39593500000001,0.93199347727679749,1,187.55,187.89,186.45,187.4,93343000]
[888,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,188.04830899999999,0.93199338490373418,1,188.19,188.68,187.62,188.05,93600000]
[889,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,187.94580099999999,0.93199344080147895,1,188.06,188.09,187.12,187.95,146903000]
[890,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,185.82084699999999,0.93199339121292513,1,184.14,186.35,183.98,185.82,113330000]
[891,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,184.63722200000001,0.93199344337997347,1,185.05,185.58,183.42,184.64,142557000]
[892,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,184.91679400000001,0.93199329807986908,1,183.43,184.93,183.35,184.92,106736000]
[893,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,182.81982400000001,0.93199337414369154,1,182.42,183.09,181.77,182.82,82954000]
[894,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,183.07145700000001,0.93199339980631168,1,181.97,183.13,181.26,183.07,117927000]
[895,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,181.67349200000001,0.93199352856899764,1,181.38,182.86,181.05,181.67,154944000]
[896,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,179.58580000000001,0.93199334753237484,1,181.19,181.65,179.51,179.59,151822000]
[897,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,180.871948,0.9319933089918423,1,178.64,180.99,178.46,180.87,154949000]
[898,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,177.35833700000001,{"$f":"IF(F913=0,1,H913/F913)","v":0.93199334841839176},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":175.34},{"$f":"ROUND($I913*D913,2)","v":177.5},{"$f":"ROUND($I913*E913,2)","v":175.28},{"$f":"ROUND($I913*F913,2)","v":177.36},{"$f":"G913*J913","v":130011000}]
[899,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,175.65280200000001,0.93199342637027949,1,175.61,176.85,174.86,175.65,214625000]
[900,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,173.602417,0.93199341424827586,1,170.61,174.82,170.45,173.6,270391000]
[901,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,173.75152600000001,0.93199341588775375,1,172.57,174.93,169.55,173.75,380715000]
[902,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,174.93516500000001,0.9319934352476309,1,175.61,176.91,174.32,174.94,215847000]
[903,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,174.66490200000001,0.93199348098834689,1,177.51,178.15,174.56,174.66,230939000]
[904,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,177.58201600000001,0.93199340046160284,1,179.59,180.48,177.54,177.58,221909000]
[905,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,179.63241600000001,0.93199341776503541,1,182.98,183.23,179.48,179.63,210705000]
[906,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,183.267166,0.93199332247759015,1,180.22,183.53,179.28,183.27,186461000]
[907,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,180.11702,0.93199329742298709,1,182,182.41,180.08,180.12,147913000]
[908,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,182.940979,0.9319934052878589,1,183.92,184.16,182.28,182.94,104778000]
[909,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,183.15533400000001,0.93199333539602414,1,182.37,183.55,181.81,183.16,121569000]
[910,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,181.160889,0.93199343728795558,1,180.97,181.79,179.27,181.16,157285000]
[911,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,181.132935,0.93199346235162961,1,183.32,183.39,180.72,181.13,177798000]
[912,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,183.621353,0.93199344874645318,1,184.25,184.81,183.24,183.62,131302000]
[913,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,184.105988,0.93199349257848763,1,182.86,184.43,182.72,184.11,95112000]
[914,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,184.44148300000001,0.93199337338029431,1,183.32,184.9,183.06,184.44,103547000]
[915,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,182.98757900000001,0.93199339272676773,1,185.5,185.51,182.92,182.99,150300000]
[916,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,185.98860199999999,0.93199340481051707,1,184.57,186.11,184.09,185.99,107276000]
[917,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,184.54399100000001,0.93199331175176281,1,184.94,185.71,184.49,184.54,111393000]
[918,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,185.60647599999999,0.93199337982405361,1,186.72,186.75,185.22,185.61,125553000]
[919,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,187.05107100000001,0.93199339210752463,1,187.82,188.17,186.67,187.05,121649000]
[920,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,187.219559,0.92765609209398159,1,186.79,187.25,186.55,187.22,94990000]
[921,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,186.22702000000001,0.92765638854296395,1,186.25,187.09,185.3,186.23,151266000]
[922,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,185.976517,0.92765622860447383,1,184.24,186.31,184.14,185.98,116201000]
[923,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,184.58506800000001,0.927656406224875,1,184.75,184.9,184.03,184.59,76401000]
[924,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,184.72418200000001,0.92765619124049137,1,185.62,185.64,184.2,184.72,117409300]
[925,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,185.80954,0.9276562017824832,1,184.85,185.84,184.71,185.81,66774400]
[926,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,185.596191,0.92765624284703507,1,185,185.72,184.39,185.6,67251000]
[927,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,184.900497,0.9276564845795936,1,185.91,186.04,184.52,184.9,88591000]
[928,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,186.07858300000001,0.92765634732850788,1,186.38,186.65,185.53,186.08,64146000]
[929,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,186.56097399999999,0.92765637249437427,1,185.69,186.64,184.98,186.56,102177000]
[930,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,185.72610499999999,0.92765645325610524,1,186.31,187,185.22,185.73,85236000]
[931,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,185.995071,0.92765621446384039,1,186.81,186.84,185.74,186,57462000]
[932,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,186.09712200000001,0.92765625378766636,1,186.43,186.46,185.4,186.1,72426000]
[933,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,186.18992600000001,0.92765641725078518,1,185.95,186.21,185.36,186.19,65907000]
[934,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,185.66111799999999,0.92765623527358965,1,185.15,185.78,184.97,185.66,58330000]
[935,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,185.76315299999999,0.92765619475655425,1,185.93,186.06,185.48,185.76,47874000]
[936,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,185.83737199999999,0.92765621796379749,1,185.84,186.29,185.79,185.84,47298000]
[937,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,185.71679700000001,0.92765634257227292,1,185.66,186.08,184.74,185.72,63855000]
[938,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,184.77986100000001,0.92765630375363928,1,184.92,185.24,184.36,184.78,76107000]
[939,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,185.06741299999999,0.92765620551378436,1,184.69,185.31,184.54,185.07,67791000]
[940,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,184.52937299999999,0.92765621785296826,1,183.79,184.75,183.75,184.53,72763000]
[941,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,184.037735,0.92765631295759021,1,183.53,184.18,183.16,184.04,59135000]
[942,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,183.082291,0.92765651637790569,1,182.56,183.17,182.46,183.08,75424000]
[943,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,181.56085200000001,0.92765609581209851,1,182.26,182.42,180.25,181.56,139951000]
[944,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,181.597992,0.92765629668104554,1,181.04,181.6,180.87,181.6,57371000]
[945,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,180.74453700000001,0.92765623440066169,1,180.23,180.95,179.93,180.74,69047000]
[946,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,179.529358,0.92765648182533189,1,179.6,180.1,178.98,179.53,73632000]
[947,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,179.77979999999999,0.92765633238922085,1,179.94,180.58,179.7,179.78,74544000]
[948,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,179.2603,0.92765625834050258,1,177.61,179.38,177.14,179.26,117014000]
[949,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,177.210159,0.9276561792789414,1,178.98,179.16,176.76,177.21,135733000]
[950,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,178.17497299999999,0.92765640915502223,1,177.28,178.94,177.26,178.17,94818000]
[951,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,178.119293,0.92765635976397998,1,179.13,179.59,177.47,178.12,152690000]
[952,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,179.863281,0.92765630990590708,1,178.92,180.24,178.16,179.86,91340000]
[953,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,178.573837,0.92765629610389611,1,178.63,179.74,177.71,178.57,189261000]
[954,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,179.12112400000001,0.92765615884108255,1,181.46,181.62,179.01,179.12,183479000]
[955,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,182.729736,0.92765630881625161,1,183.35,183.59,181.97,182.73,104222000]
[956,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,182.70190400000001,0.92765629237354097,1,183.83,184.09,182.67,182.7,80466000]
[957,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,183.49044799999999,0.9276564470021772,1,183.45,183.76,182.4,183.49,69259000]
[958,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,183.41622899999999,0.92765642359065126,1,183.76,183.92,183.05,183.42,76837000]
[959,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,184.27889999999999,0.92765620722847841,1,184.45,184.66,184.09,184.28,56888000]
[960,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,184.269623,0.92765618167366182,1,184.14,184.46,183.77,184.27,65612000]
[961,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,183.86144999999999,0.92765616943980067,1,183.69,184.2,183.56,183.86,67678000]
[962,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,183.06369000000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.92765629730731314},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":182.83},{"$f":"ROUND($I977*D977,2)","v":183.21},{"$f":"ROUND($I977*E977,2)","v":182.22},{"$f":"ROUND($I977*F977,2)","v":183.06},{"$f":"G977*J977","v":67592000}]
[963,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,183.40692100000001,0.92765623643926132,1,182.15,183.59,182.04,183.41,124330000]
[964,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,181.55165099999999,0.9276564534587135,1,183.07,183.77,181.29,181.55,145398000]
[965,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,183.638824,0.92765618057388732,1,183.78,183.92,183.14,183.64,79986400]
[966,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,182.96163899999999,0.92765625265236018,1,183.42,183.77,182.15,182.96,111307000]
[967,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,183.30487099999999,0.92765620158938655,1,183.31,183.55,183.16,183.3,58658000]
[968,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,182.38649000000001,0.927656218261247,1,182.02,182.52,181.62,182.39,64243000]
[969,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,182.13604699999999,0.92765636503323545,1,181.1,182.62,180.95,182.14,99040000]
[970,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,182.859589,0.92765621772666951,1,182.5,183.03,182.11,182.86,72992000]
[971,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,182.043274,0.92765628496595276,1,182.89,182.95,181.6,182.04,108143000]
[972,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,183.221405,0.92765636999788292,1,183.51,183.66,182.95,183.22,61696000]
[973,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,183.86144999999999,0.92765616943980067,1,183.48,183.94,183.34,183.86,52938800]
[974,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,182.96163899999999,0.92765625265236018,1,182.79,183.19,182.71,182.96,52475000]
[975,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,182.77616900000001,0.92765654939682562,1,182.01,183.33,181.94,182.78,90470000]
[976,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,181.56085200000001,0.92765609581209851,1,181.54,181.98,181.38,181.56,70201200]
[977,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,181.653671,0.9276563400388399,1,180.87,181.71,180.79,181.65,71445100]
[978,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,181.30114699999999,0.9276562891152651,1,181.46,181.48,180.09,181.3,84312000]
[979,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,181.431015,0.92765626927440159,1,180.23,181.62,180.2,181.43,82782000]
[980,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,180.61466999999999,0.9276562546634245,1,181.38,182.28,180.41,180.61,96237000]
[981,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,181.70933500000001,0.92765637309433391,1,181.81,181.87,181.38,181.71,70611000]
[982,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,181.76496900000001,0.9276562577558819,1,181.85,181.91,181.54,181.76,100587000]
[983,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,181.396973,0.92323379831502039,1,181.35,181.51,180.77,181.4,85929000]
[984,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,181.19387800000001,0.9232338867633213,1,179.87,181.3,179.48,181.19,105267000]
[985,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,179.87364199999999,0.9232337943516522,1,179.13,180,178.93,179.87,84834000]
[986,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,179.375092,0.92323381781170777,1,179.01,179.75,178.79,179.38,87424000]
[987,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,179.22737100000001,0.92323374225432076,1,179.03,179.4,178.46,179.23,82017000]
[988,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,178.68267800000001,0.92323387652494127,1,179.74,179.85,178.29,178.68,106350000]
[989,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,179.95674099999999,0.92323385412716863,1,179.94,180.14,179.55,179.96,68772000]
[990,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,180.58454900000001,0.92323386227298987,1,180.34,180.62,179.96,180.58,57129000]
[991,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,180.56605500000001,0.92323373122779695,1,180.35,181,180.19,180.57,65119000]
[992,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,180.381439,0.92323387441821381,1,179.91,180.43,179.83,180.38,78696000]
[993,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,179.52281199999999,0.92323381213526057,1,178.56,179.71,177.91,179.52,92103000]
[994,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,178.35955799999999,0.92323389488861851,1,177.69,178.46,177.51,178.36,55529000]
[995,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,177.99951200000001,0.92323396903681587,1,177.66,178.09,177.49,178,65047000]
[996,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,178.091812,0.92323389082116825,1,178.14,178.17,177.23,178.09,64656000]
[997,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,177.88867200000001,0.92323374747060538,1,177.44,178,177.29,177.89,76316000]
[998,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,177.60249300000001,0.92323385983349437,1,177.09,177.63,176.64,177.6,64377000]
[999,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,176.68852200000001,0.92323397107236982,1,176.82,177.09,176.39,176.69,66723000]
[1000,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,176.81774899999999,0.92323384141115616,1,176.39,176.87,176.29,176.82,72010000]
[1001,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,175.73757900000001,0.92323390312895504,1,175.19,175.86,175.04,175.74,61092800]
[1002,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,175.03590399999999,0.92323386092586857,1,174.66,175.4,174.36,175.04,61549000]
[1003,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,174.611176,0.92323360325613057,1,173.65,174.69,173.62,174.61,89093000]
[1004,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,173.15252699999999,0.92323393351265359,1,174.17,174.19,172.71,173.15,111644000]
[1005,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,174.25114400000001,0.92323375746440195,1,173.28,174.39,173.12,174.25,63839000]
[1006,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,173.614136,0.92323389114755827,1,173.12,173.69,172.39,173.61,97458000]
[1007,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,173.01400799999999,0.92323379690182916,1,174.2,174.23,172.16,173.01,154956000]
[1008,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,174.54660000000001,0.92323390376847458,1,175.22,175.3,174.3,174.55,72367000]
[1009,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,175.37751800000001,0.92323389943863299,1,175.45,175.8,175.2,175.38,66454000]
[1010,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,175.22053500000001,0.92323379241602055,1,174.31,175.3,173.57,175.22,86940000]
[1011,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,173.53105199999999,0.92323390900916491,1,173.3,173.6,172.49,173.53,83679000]
[1012,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,173.27252200000001,0.92323384730731539,1,173.3,174.54,172.72,173.27,93618000]
[1013,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,173.45715300000001,0.92323370440617136,1,173.02,173.54,171.73,173.46,106500000]
[1014,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,172.44160500000001,0.92323378264928679,1,173.57,173.69,172.4,172.44,85454000]
[1015,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,173.95571899999999,0.92323384378764295,1,172.77,174.08,172.29,173.96,75883000]
[1016,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,173.62335200000001,0.92323382881244109,1,173.85,174.62,173.36,173.62,98122000]
[1017,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,173.87264999999999,0.92323394123895342,1,173.77,174.34,173.32,173.87,93019000]
[1018,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,173.854141,0.92323372548705562,1,173.05,174.03,172.81,173.85,101508000]
[1019,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,173.33712800000001,0.92323370439414121,1,173.09,173.6,172.72,173.34,84098000]
[1020,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,172.533951,0.92323387405731283,1,172.69,173.28,170.76,172.53,135121000]
[1021,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,171.989227,0.92323384756367455,1,172.85,172.95,171.6,171.99,100380000]
[1022,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,173.41102599999999,0.92323390381479087,1,173.91,173.93,172.58,173.41,88170000]
[1023,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,173.06019599999999,0.92323392248440528,1,173.4,173.49,172.92,173.06,73869000]
[1024,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,173.46637000000001,0.92323365226054432,1,172.86,173.94,172.76,173.47,85790000]
[1025,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,172.68164100000001,0.92323378669074263,1,172.13,172.74,171.92,172.68,68329000]
[1026,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,172.08152799999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.92323369774791408},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":171.61},{"$f":"ROUND($I1041*D1041,2)","v":172.56},{"$f":"ROUND($I1041*E1041,2)","v":171.32},{"$f":"ROUND($I1041*F1041,2)","v":172.08},{"$f":"G1041*J1041","v":105255000}]
[1027,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,171.84150700000001,0.92323377415693941,1,171.23,171.85,170.48,171.84,105197000]
[1028,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,170.05964700000001,0.92323371210478367,1,169.25,170.18,167.58,170.06,157093000]
[1029,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,168.89639299999999,0.92323379880579648,1,168.89,169.29,167.51,168.9,132382000]
[1030,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,167.57617200000001,0.92323385276937509,1,168.16,169.34,167.39,167.58,167251000]
[1031,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,169.09953300000001,0.92323394467713604,1,172.72,172.8,168.89,169.1,172959000]
[1032,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,172.72782900000001,0.92323391251769549,1,171.35,172.78,170.85,172.73,100254000]
[1033,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,170.89059399999999,0.92323386526524476,1,170.12,171.17,169.5,170.89,112660000]
[1034,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,170.18893399999999,0.92323390307548869,1,171.68,171.96,169.84,170.19,140803000]
[1035,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,172.09079,0.92323388164915932,1,175.1,175.14,171.81,172.09,169381000]
[1036,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,174.149597,0.92323380365705865,1,174.65,174.69,173.61,174.15,77435000]
[1037,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,174.38043200000001,0.92323394421765292,1,174.02,174.61,173.7,174.38,78774000]
[1038,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,173.79875200000001,0.9232337423638779,1,173.22,173.9,172.64,173.8,89193000]
[1039,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,172.653931,0.92323370737483845,1,172.34,172.92,171.28,172.65,99745000]
[1040,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,171.25060999999999,0.92323362652343455,1,170.9,172.11,170.8,171.25,101642000]
[1041,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,170.41052199999999,0.92323393733628834,1,170.57,171.11,169.78,170.41,142383000]
[1042,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,170.770554,0.92323378427186154,1,172.68,172.96,170.72,170.77,119843000]
[1043,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,172.00769,0.92323381378598901,1,172.06,172.59,171.05,172.01,103852000]
[1044,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,171.19525100000001,0.92323387511533805,1,172.5,172.71,170.45,171.2,121411000]
[1045,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,171.906128,0.92323378501450781,1,173.3,174.51,171.75,171.91,163128000]
[1046,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,172.57583600000001,0.91917888681757665,1,171.2,172.7,170.89,172.58,117241000]
[1047,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,171.57394400000001,0.91917893669390482,1,172.51,172.75,170.48,171.57,176267300]
[1048,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,172.49311800000001,0.91917891038731947,1,171.62,172.72,171.44,172.49,101804600]
[1049,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,171.27063000000001,0.91917902732593759,1,170.59,171.68,170.52,171.27,98359500]
[1050,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,169.73559599999999,0.9191789901618328,1,169.91,170.78,169.53,169.74,153919600]
[1051,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,170.213516,0.91917875815018524,1,172.66,172.8,169.74,170.21,155014300]
[1052,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,172.14381399999999,0.91917884941893868,1,171.26,172.21,170.88,172.14,104824400]
[1053,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,172.09787,0.91917894395511279,1,173.21,173.46,171.7,172.1,99009100]
[1054,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,172.952744,0.91917910460928776,1,172.78,173.02,171.96,172.95,74939200]
[1055,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,173.04461699999999,0.91917890999625274,1,173.69,173.69,172.28,173.04,114513500]
[1056,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,172.97108499999999,0.91917893205575785,1,173,173.37,172.6,172.97,82516500]
[1057,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,172.57583600000001,0.91917888681757665,1,172.57,172.87,172.3,172.58,88376900]
[1058,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,172.41958600000001,0.91917893251755056,1,171.69,172.79,171.66,172.42,167545900]
[1059,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,170.02972399999999,0.91917897976384422,1,169.73,170.46,168.9,170.03,167748500]
[1060,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,171.233856,0.91917903502202614,1,170.77,172.02,170.09,171.23,150842000]
[1061,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,170.801804,0.91917876205870552,1,169.66,170.85,169.47,170.8,93880800]
[1062,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,169.91023300000001,0.91917894230417285,1,170.15,170.6,169.43,169.91,98677200]
[1063,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,169.90103099999999,0.919178936792446,1,170.1,170.59,169.34,169.9,117085000]
[1064,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,169.96537799999999,0.9191789212226722,1,169.39,171.11,169.31,169.97,114063900]
[1065,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,169.027817,0.91917895437043318,1,169.54,169.95,168.95,169.03,118116400]
[1066,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,169.220856,0.9191789814498974,1,168.46,169.61,167.84,169.22,104998100]
[1067,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,168.22813400000001,0.91917894395849764,1,168.91,170,168.09,168.23,126524300]
[1068,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,169.34956399999999,0.91917911096452687,1,169.29,169.58,168.81,169.35,80460900]
[1069,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,169.147324,0.91917900403914776,1,168.06,169.46,167.91,169.15,96498400]
[1070,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,168.21893299999999,0.91917893883336799,1,166.22,168.39,166.22,168.22,100542200]
[1071,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,167.354904,0.91917887387130159,1,167.52,168.05,167.02,167.35,94717700]
[1072,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,167.27220199999999,0.91917906185688669,1,165.6,167.7,165.49,167.27,117814100]
[1073,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,165.46137999999999,0.91917884893002744,1,165.18,165.52,164.73,165.46,92218800]
[1074,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,165.15808100000001,0.91917902623693903,1,163.9,165.33,163.37,165.16,170787200]
[1075,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,163.135895,0.91917905497360952,1,161.38999999999999,163.13999999999999,161.06,163.13999999999999,132877600]
[1076,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,161.012573,0.91917893953506813,1,160.65,161.37,159.66999999999999,161.01,164230500]
[1077,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,161.21478300000001,0.91917888088932609,1,160.81,161.63,160.04,161.21,165012400]
[1078,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,160.09339900000001,0.91917896789549258,1,163.59,163.95,159.78,160.09,254837100]
[1079,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,163.77928199999999,0.91917885528259058,1,162.69999999999999,164.8,162.62,163.78,194677900]
[1080,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,164.74444600000001,0.91917898608891346,1,164.38,165.28,163.85,164.74,118938100]
[1081,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,163.01637299999999,0.9191788411893258,1,163.22999999999999,164.12,162.58000000000001,163.02000000000001,216597300]
[1082,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,164.597397,0.91917903929048261,1,163.74,164.81,163.72,164.6,110463200]
[1083,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,163.62303199999999,0.91917890340932817,1,164.59,165.01,162.80000000000001,163.62,180843100]
[1084,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,164.43188499999999,0.91917874626406593,1,166.92,166.98,164.38,164.43,208677100]
[1085,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,168.01667800000001,0.91917875394852722,1,168.55,168.58,167.13,168.02,132496900]
[1086,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,169.404663,0.91917884016529283,1,169.58,169.65,169.05,169.4,61270900]
[1087,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,169.29437300000001,0.91917895229803825,1,169.77,169.84,168.26,169.29,88621200]
[1088,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,168.79804999999999,0.91917910541918479,1,169.22,169.54,168.5,168.8,107848700]
[1089,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,169.514984,0.91917897103545143,1,169.39,169.74,168.97,169.51,72290600]
[1090,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,169.73559599999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.9191789901618328},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":169.22},{"$f":"ROUND($I1105*D1105,2)","v":169.99},{"$f":"ROUND($I1105*E1105,2)","v":168.86},{"$f":"ROUND($I1105*F1105,2)","v":169.74},{"$f":"G1105*J1105","v":98525800}]
[1091,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,168.82557700000001,0.91917884705372521,1,167.56,168.92,167.24,168.83,105016100]
[1092,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,167.00561500000001,0.9191788935089561,1,168.83,169.29,166.68,167.01,149892000]
[1093,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,169.25761399999999,0.91917896665134657,1,169.08,169.33,168.22,169.26,102026400]
[1094,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,168.79804999999999,0.91917910541918479,1,169.23,169.25,168.03,168.8,90683400]
[1095,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,168.687714,0.91917889234570849,1,168.62,168.97,168.11,168.69,96582300]
[1096,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,168.65095500000001,0.9191789768733154,1,168.29,168.94,168.16,168.65,86144200]
[1097,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,167.621475,0.91917895416111561,1,168.66,168.72,167.36,167.62,108028200]
[1098,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,168.108597,0.91917872994247218,1,168.42,168.76,167.87,168.11,81390600]
[1099,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,168.1362,0.9191788860614355,1,169.11,169.19,167.73,168.14,119636900]
[1100,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,169.76315299999999,0.9191789006532145,1,169.19,169.76,169.06,169.76,86119900]
[1101,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,168.96348599999999,0.91917897707402429,1,169.01,169.15,168.74,168.96,56857000]
[1102,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,168.99104299999999,0.91917888215897026,1,169.22,169.29,168.82,168.99,61814000]
[1103,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,169.00024400000001,0.91917895725454712,1,168.52,169.09,168.5,169,63365000]
[1104,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,168.14540099999999,0.91917896153858158,1,167.79,168.22,167.78,168.15,45368800]
[1105,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,167.77769499999999,0.91917874277750911,1,167.7,167.88,167.35,167.78,85598000]
[1106,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,166.88610800000001,0.91917883806101386,1,166.09,167.28,165.98,166.89,197087000]
[1107,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,165.92074600000001,0.91421423455247586,1,165.64,166.11,165.21,165.92,136531200]
[1108,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,166.11274700000001,0.91421436292043534,1,163.57,166.14,162.11000000000001,166.11,234906000]
[1109,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,163.324341,0.91421408611970068,1,163.99,164.02,162.96,163.32,89886000]
[1110,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,163.84549000000001,0.91421431249740936,1,163.6,164.38,163.55000000000001,163.85,96195000]
[1111,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,162.830704,0.91421426694618901,1,163.19,163.33000000000001,162.52000000000001,162.83000000000001,107808000]
[1112,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,162.848984,0.91421422235967487,1,163.32,163.52000000000001,162.51,162.85,115565000]
[1113,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,163.388351,0.91421413432064613,1,165.31,165.34,163.19,163.38999999999999,130591000]
[1114,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,165.244247,0.91421436791147992,1,165.45,165.8,165.14,165.24,80976000]
[1115,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,165.83845500000001,0.91421422538746067,1,165.9,166.09,165.62,165.84,70124000]
[1116,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,165.41795300000001,0.91421438693252599,1,165.17,165.57,164.7,165.42,127728000]
[1117,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,163.589508,0.91421429625333306,1,164.02,164.32,163.43,163.59,106934000]
[1118,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,164.31170700000001,0.91421415821986673,1,163.74,165,163.05000000000001,164.31,123033000]
[1119,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,164.33003199999999,0.91421436439499293,1,164.5,164.92,163.80000000000001,164.33,116563000]
[1120,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,165.04310599999999,0.91421429631758866,1,165.56,165.87,164.79,165.04,99726000]
[1121,"2013-11-29",181.320007,181.75,180.800003,181,55870900,165.47277800000001,0.91421424309392263,1,165.77,166.16,165.29,165.47,55870900]
[1122,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,165.582504,0.91421438036148361,1,165.35,165.69,165.15,165.58,58800000]
[1123,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,165.18022199999999,0.91421423732288942,1,165.22,165.67,164.93,165.18,86994000]
[1124,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,165.13452100000001,0.91421423035447513,1,165.59,165.63,164.9,165.13,79486000]
[1125,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,165.299072,0.91421422392803742,1,164.54,165.32,164.35,165.3,81296000]
[1126,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,164.47627299999999,0.91421415898584502,1,163.62,164.6,163.52000000000001,164.48,92841000]
[1127,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,163.15983600000001,0.91421435023133113,1,164,164.49,162.71,163.16,124909000]
[1128,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,163.67179899999999,0.91421437699946584,1,163.95,164.44,163.38999999999999,163.66999999999999,93891000]
[1129,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,164.028336,0.9142143452704754,1,164.88,165.02,163.66,164.03,104796000]
[1130,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,164.604309,0.9142144196465245,1,164.16,164.67,163.95,164.6,102818000]
[1131,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,163.89117400000001,0.91421414817394664,1,163.22,164.03,162.96,163.89,103435000]
[1132,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,163.07754499999999,0.91421426409310824,1,160.97999999999999,163.12,160.97999999999999,163.08000000000001,103844000]
[1133,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,161.77937299999999,0.91421432301367389,1,161.76,162.15,161.24,161.78,83990000]
[1134,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,162.10850500000001,0.914214406725125,1,161.93,162.30000000000001,161.72999999999999,162.11000000000001,62614000]
[1135,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,162.081085,0.91421451519827179,1,159.87,162.1,159.85,162.08000000000001,136713000]
[1136,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,159.923508,0.91421433944720965,1,162.27000000000001,162.4,159.77000000000001,159.91999999999999,157000000]
[1137,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,161.97135900000001,0.91421437505462977,1,161.84,162.27000000000001,161.4,161.97,87348000]
[1138,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,161.14854399999999,0.91421421877314979,1,161.03,161.59,160.51,161.15,85825000]
[1139,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,161.660507,0.91421424629062653,1,161.53,161.72,160.88,161.66,85677000]
[1140,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,161.09373500000001,0.91421445207706065,1,160.91999999999999,161.46,160.19,161.09,142805000]
[1141,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,160.709732,0.91421433755902126,1,161.04,161.72,160.47,160.71,133795000]
[1142,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,161.16682399999999,0.91421425151454838,1,162.16,162.28,160.59,161.16999999999999,140002000]
[1143,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,161.97135900000001,0.91421437505462977,1,161.47999999999999,162.04,161.25,161.97,87401000]
[1144,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,161.11198400000001,0.91421430889665345,1,160.80000000000001,161.33000000000001,160.63,161.11000000000001,84979000]
[1145,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,160.85601800000001,0.91421438330572979,1,160.44999999999999,160.9,160.13999999999999,160.86000000000001,93625000]
[1146,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,160.124619,0.91421424199420753,1,159.91,160.33000000000001,159.54,160.12,70350000]
[1147,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,159.59437600000001,0.91421418113364694,1,159.81,159.88999999999999,159.04,159.59,105484000]
[1148,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,160.362335,0.91421430558772476,1,159.91,160.84,159.47,160.36000000000001,126663000]
[1149,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,159.438965,0.9142142803055372,1,159.47999999999999,159.76,159.08000000000001,159.44,104104000]
[1150,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,159.42984000000001,0.91421435239528859,1,158.94999999999999,159.54,158.63,159.43,138316000]
[1151,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,158.360184,0.91421419631558598,1,156.66999999999999,158.44999999999999,156.63999999999999,158.36000000000001,129389000]
[1152,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,157.30886799999999,0.91421434067821006,1,156.07,157.38999999999999,156,157.31,161676000]
[1153,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,155.14218099999999,0.91421440036914081,1,155.88,156.47,154.93,155.13999999999999,155485000]
[1154,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,156.27581799999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.9142144388181298},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":154.69},{"$f":"ROUND($I1169*D1169,2)","v":156.4},{"$f":"ROUND($I1169*E1169,2)","v":154.58000000000001},{"$f":"ROUND($I1169*F1169,2)","v":156.28},{"$f":"G1169*J1169","v":112106000}]
[1155,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,155.654144,0.91421442835118139,1,154.41999999999999,155.71,154.29,155.65,105040000]
[1156,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,154.65763899999999,0.91421434550114489,1,152.94,154.74,152.88,154.66,195955000]
[1157,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,151.39387500000001,0.91421418789079034,1,151.58000000000001,151.94,150.41999999999999,151.38999999999999,168973000]
[1158,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,151.28421,0.91421448910356518,1,153.04,153.24,151.16999999999999,151.28,178015000]
[1159,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,153.06691000000001,0.91421439646121239,1,153.06,154,152.9,153.07,96295000]
[1160,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,154.40162699999999,0.9142141507147501,1,153.36000000000001,154.56,153.16,154.4,96878000]
[1161,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,153.240601,0.91421432747328268,1,154.31,154.44999999999999,152.53,153.24,176698000]
[1162,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,154.666763,0.91421426527662764,1,153.91,154.81,153.43,154.66999999999999,113350000]
[1163,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,154.81303399999999,0.91421422969680466,1,153.72,154.96,153.56,154.81,127160000]
[1164,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,153.59716800000001,0.91421446682383389,1,153.11000000000001,154.08000000000001,152.81,153.6,143937000]
[1165,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,154.419937,0.91421427590517379,1,154.36000000000001,154.63,154.02000000000001,154.41999999999999,99141800]
[1166,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,155.133026,0.91421429766970008,1,154.79,155.57,154.55000000000001,155.13,77146900]
[1167,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,154.53878800000001,0.91421435399609841,1,155.09,155.4,154.4,154.54,117306500]
[1168,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,154.98674,0.91421424476030344,1,155.32,155.9,154.69,154.99,106333100]
[1169,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,155.352417,0.91421422585476131,1,155.86000000000001,156.01,154.86000000000001,155.35,104616500]
[1170,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,156.07466099999999,0.91421426948093798,1,157.55000000000001,157.55000000000001,155.94999999999999,156.07,132867100]
[1171,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,157.173599,0.90978006221868668,1,157.87,157.94,157.02000000000001,157.16999999999999,146616900]
[1172,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,157.43743900000001,0.90978004201479268,1,155.58000000000001,157.87,155.19,157.44,203460600]
[1173,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,155.63606300000001,0.90977995341988849,1,155.08000000000001,155.66999999999999,155.08000000000001,155.63999999999999,82523300]
[1174,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,154.94461100000001,0.9097798885535775,1,155.72,155.79,154.69999999999999,154.94,106299200]
[1175,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,154.05306999999999,0.90978012272154807,1,153.87,154.16999999999999,153.52000000000001,154.05000000000001,72727800]
[1176,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,153.70732100000001,0.90977995696561043,1,154.06,154.26,153.5,153.71,83209000]
[1177,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,154.11674500000001,0.90978010896505712,1,153.43,154.12,153.16,154.12,94545900]
[1178,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,153.63452100000001,0.90977986349795303,1,153.43,153.66,153.08000000000001,153.63,105847200]
[1179,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,152.50637800000001,0.9097797139599203,1,151.43,152.6,151.43,152.51,87559300]
[1180,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,151.05987500000001,0.90978006124102884,1,151.49,151.91999999999999,149.63999999999999,151.06,159756500]
[1181,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,150.987122,0.90978016167473408,1,150.88999999999999,151.38999999999999,150.78,150.99,63090500]
[1182,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,150.79605100000001,0.90978009653092007,1,149.6,151.05000000000001,149.32,150.80000000000001,97389400]
[1183,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,149.55874600000001,0.90978007731480082,1,150.32,150.63999999999999,148.93,149.56,142375100]
[1184,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,148.885513,0.90978013112545553,1,149.66999999999999,149.69,148.44999999999999,148.88999999999999,134928900]
[1185,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,149.35858200000001,0.90978000742864129,1,148.79,150.15,148.66,149.36000000000001,119200500]
[1186,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,149.12205499999999,0.90978007053187548,1,148.53,149.65,148.34,149.12,108113000]
[1187,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,148.594345,0.90977985171395515,1,149.53,151.02000000000001,148.49,148.59,158619400]
[1188,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,151.02346800000001,0.90977992771084337,1,151.74,152.21,150.91999999999999,151.02000000000001,89702100]
[1189,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,151.58755500000001,0.90978009572020468,1,151.52000000000001,151.78,150.81,151.59,90888900]
[1190,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,151.07806400000001,0.90977999409586896,1,150.02000000000001,151.30000000000001,150.01,151.08000000000001,101471400]
[1191,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,149.71336400000001,0.9097798117377226,1,150.22,151.05000000000001,149.38,149.71,159530500]
[1192,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,150.64138800000001,0.90978008322526771,1,150.15,151.21,149.99,150.63999999999999,89294400]
[1193,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,149.90448000000001,0.9097801563444764,1,150.69999999999999,151.21,149.9,149.9,96437600]
[1194,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,150.86882,0.9097800047062653,1,151.08000000000001,151.6,150.57,150.87,130868200]
[1195,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,151.36918600000001,0.90977991015206428,1,152.31,152.32,151.11000000000001,151.37,152931800]
[1196,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,153.51628099999999,0.90977999556181122,1,154.24,154.47999999999999,153.47999999999999,153.52000000000001,79829200]
[1197,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,154.30783099999999,0.90978026112976662,1,154.13,154.57,153.22,154.31,80806000]
[1198,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,153.85290499999999,0.90978004902264764,1,153.26,154.03,153.19,153.85,68593300]
[1199,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,154.03483600000001,0.90977991742696729,1,154.28,154.75,153.5,154.03,91757700]
[1200,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,154.48066700000001,0.909780119379621,1,154.63999999999999,154.83000000000001,153.69,154.47999999999999,102181300]
[1201,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,153.91658000000001,0.90978003527875795,1,153.93,154.13999999999999,153.34,153.91999999999999,84854700]
[1202,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,154.416977,0.90978012513474638,1,155,155.34,154.07,154.41999999999999,87495000]
[1203,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,155.29943800000001,0.90977996912325676,1,155.18,155.54,154.97999999999999,155.30000000000001,54072700]
[1204,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,155.52693199999999,0.90978025580193478,1,154.91999999999999,155.55000000000001,154.71,155.53,91116700]
[1205,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,155.26306199999999,0.90978002086534582,1,154.65,155.4,154.57,155.26,110438400]
[1206,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,153.48898299999999,0.90977995751016716,1,153.69999999999999,154.53,153.29,153.49,142388700]
[1207,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,153.379807,0.90978000260466219,1,153.84,154.01,153.02000000000001,153.38,85209600]
[1208,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,153.379807,0.90978000260466219,1,153.46,153.81,152.94,153.38,79695000]
[1209,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,153.85290499999999,0.90978004902264764,1,153.04,153.9,152.41,153.85,107814600]
[1210,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,153.689133,0.90978002349174314,1,153.04,153.83000000000001,152.79,153.69,111088600]
[1211,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,153.31613200000001,0.90978001638309958,1,154.47,154.54,153.01,153.32,112914000]
[1212,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,153.880188,0.90977999828414335,1,154.47999999999999,154.51,153.80000000000001,153.88,80829700]
[1213,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,154.207718,0.90978004719764016,1,154.13,154.43,153.76,154.21,79428600]
[1214,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,153.90748600000001,0.90978003085393433,1,153.32,153.96,153.13,153.91,103831700]
[1215,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,153.63452100000001,0.90977986349795303,1,153.13,154,153.02000000000001,153.63,103620100]
[1216,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,152.79754600000001,0.9097799864801428,1,152.99,153.28,152.6,152.80000000000001,92873900]
[1217,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,152.40631099999999,0.90977977173400726,1,153.08000000000001,153.16999999999999,152,152.41,88702100]
[1218,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,152.97949199999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.90977994325708988},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":152.82},{"$f":"ROUND($I1233*D1233,2)","v":153.19999999999999},{"$f":"ROUND($I1233*E1233,2)","v":152.55000000000001},{"$f":"ROUND($I1233*F1233,2)","v":152.97999999999999},{"$f":"G1233*J1233","v":69450600}]
[1219,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,152.39724699999999,0.90978002238015698,1,152.29,152.78,152.05000000000001,152.4,104212700]
[1220,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,152.33358799999999,0.90978013724581774,1,152.03,152.49,150.28,152.33000000000001,135592200]
[1221,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,150.28656000000001,0.90977999988159097,1,150.09,150.80000000000001,149.78,150.29,121410100]
[1222,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,150.23194899999999,0.90977983680191843,1,150.1,150.41,149.44999999999999,150.22999999999999,119298000]
[1223,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,149.158432,0.90978002274681347,1,149.08000000000001,149.56,148.37,149.16,108092500]
[1224,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,148.312286,0.90977967341971111,1,147.81,148.37,146.75,148.31,122416900]
[1225,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,146.72932399999999,0.90978004036321947,1,146,147.18,145.76,146.72999999999999,75216400]
[1226,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,146.66566499999999,0.90978015403224932,1,146.58000000000001,147.66,146.02000000000001,146.66999999999999,154863700]
[1227,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,146.80209400000001,0.90977995222000529,1,146.71,147.82,146.55000000000001,146.80000000000001,131954800]
[1228,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,145.946899,0.90977995773319986,1,146.13999999999999,146.84,145.44,145.94999999999999,160402900]
[1229,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,146.547394,0.90978018487980894,1,146.57,147.22,146.43,146.55000000000001,129483700]
[1230,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,145.692184,0.90978009810028793,1,145.44999999999999,146.02000000000001,144.88,145.69,134848000]
[1231,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,144.263824,0.90978001911799122,1,144.18,145.66,143.22,144.26,162262200]
[1232,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,142.89004499999999,0.9097800001245383,1,143.21,144.13999999999999,141.68,142.88999999999999,222329000]
[1233,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,144.71871899999999,0.90978005049059929,1,145.24,145.35,143.26,144.72,271956800]
[1234,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,144.25563,0.90499143933468407,1,146.47999999999999,147.94,143.88,144.26,321255900]
[1235,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,147.92085299999999,0.90499146965417199,1,149.87,150.13,147.86000000000001,147.91999999999999,206149500]
[1236,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,149.99327099999999,0.90499135076048776,1,148.9,150.22,148.88999999999999,149.99,114695600]
[1237,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,148.81680299999999,0.90499149349317087,1,148.68,149.52000000000001,147.71,148.82,136295600]
[1238,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,147.67648299999999,0.90499135515957518,1,148.44999999999999,149.02000000000001,147.43,147.68,141197500]
[1239,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,148.608643,0.90499139312502441,1,146.30000000000001,148.87,145.97999999999999,148.61000000000001,163587800]
[1240,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,146.38235499999999,0.90499137557959808,1,148.62,148.77000000000001,146.25,146.38,177361500]
[1241,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,147.60411099999999,0.90499145046015494,1,147.79,148.91,147.28,147.6,159505400]
[1242,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,149.14262400000001,0.90499163401107463,1,149.6,149.69,148.75,149.13999999999999,105667100]
[1243,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,149.14262400000001,0.90499163401107463,1,148.28,149.28,147.63999999999999,149.13999999999999,188337800]
[1244,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,147.26925700000001,0.90499146205349879,1,145.88,147.28,145.02000000000001,147.27000000000001,200225500]
[1245,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,145.947968,0.90499140807363032,1,147.6,147.88999999999999,145.82,145.94999999999999,211737800]
[1246,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,148.02041600000001,0.90499154933958859,1,148.82,149.41,147.27000000000001,148.02000000000001,157631500]
[1247,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,148.735321,0.90499127210253949,1,148.26,148.83000000000001,147.21,148.74,168390700]
[1248,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,147.92085299999999,0.90499146965417199,1,149.66,150.51,147.63,147.91999999999999,176850100]
[1249,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,150.07475299999999,0.9049915647953739,1,149.63999999999999,150.76,149.52000000000001,150.07,107793800]
[1250,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,149.52269000000001,0.90499146044672896,1,149.69999999999999,150.05000000000001,148.72999999999999,149.52000000000001,160363400]
[1251,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,150.50006099999999,0.90499133063755854,1,151.16999999999999,151.84,150.06,150.5,143679800]
[1252,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,149.60411099999999,0.90499130609148026,1,148.84,149.66999999999999,148.4,149.6,151573900]
[1253,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,149.73083500000001,0.90499146397687769,1,148.56,150.15,148.36000000000001,149.72999999999999,211064400]
[1254,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,150.16520700000001,0.90499134174012774,1,151.44,153.01,149.47999999999999,150.16999999999999,244031800]
[1255,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,151.28739899999999,0.90499133104015472,1,151.21,151.86000000000001,150.68,151.29,95804200]
[1256,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,151.07019,0.90499129176863979,1,150.93,151.66,150.78,151.07,85071200]
[1257,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,151.07925399999999,0.9049913273632284,1,150.18,151.16999999999999,149.97999999999999,151.08000000000001,129801000]
[1258,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,149.63125600000001,0.904991288375258,1,150.03,150.55000000000001,149.41,149.63,109913600]
[1259,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,150.33715799999999,0.90499134676713655,1,149.29,150.63999999999999,149.24,150.34,120718500]
[1260,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,149.531723,0.90499138546247981,1,148.12,149.63999999999999,148.12,149.53,119000900]
[1261,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,148.002274,0.90499131915702102,1,147.69,148.25,147.35,148,81843200]
[1262,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,147.88464400000001,0.90499137372274974,1,147.5,148.01,147.07,147.88,103203000]
[1263,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,147.404968,0.90499118047055549,1,147.76,148.15,147.03,147.4,106738600]
[1264,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,147.821304,0.90499147557221682,1,146.99,147.87,146.91,147.82,97419200]
[1265,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,147.151611,0.90499142417005807,1,146.72999999999999,147.19999999999999,146.31,147.15,90359200]
[1266,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,146.40948499999999,0.90499125914817191,1,146.15,146.62,146.08000000000001,146.41,66882100]
[1267,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,146.03845200000001,0.90499136472056041,1,145.83000000000001,146.5,144.6,146.04,144202300]
[1268,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,144.57235700000001,0.9049912801251957,1,143.6,144.69999999999999,143.47,144.57,96407600]
[1269,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,143.242065,0.90499157129764696,1,144.19,144.26,143.08000000000001,143.24,138874200]
[1270,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,144.50900300000001,0.90499129092521946,1,144.13999999999999,144.55000000000001,143.54,144.51,116010700]
[1271,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,144.165131,0.90499138910876231,1,143.59,144.47999999999999,143.37,144.16999999999999,88572800]
[1272,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,143.20584099999999,0.90499138318404371,1,143.29,143.53,142.74,143.21,95918800]
[1273,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,143.45924400000001,0.90499142303831892,1,143.30000000000001,144.13999999999999,143.08000000000001,143.46,131060600]
[1274,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,142.88000500000001,0.90499113551459542,1,142.83000000000001,143.26,142.57,142.88,96781200]
[1275,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,142.78952000000001,0.90499125938009417,1,142.04,142.93,141.33000000000001,142.79,166141300]
[1276,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,141.332504,0.9049913927769917,1,140.97999999999999,141.66999999999999,140.05000000000001,141.33000000000001,106553500]
[1277,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,140.708054,0.90499136622051368,1,139.82,140.77000000000001,139.47999999999999,140.71,149687600]
[1278,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,139.49539200000001,0.90499152007909389,1,140.61000000000001,140.63999999999999,138.96,139.5,167583200]
[1279,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,140.37323000000001,0.90499148407587204,1,141.44,141.47,139.62,140.37,226834800]
[1280,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,142.454712,0.9049914769076558,1,141.44,142.53,141.1,142.44999999999999,147507800]
[1281,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,140.38226299999999,0.90499141003711359,1,142.99,143.11000000000001,140.36000000000001,140.38,217259000]
[1282,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,143.71263099999999,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90499136199638475},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":143.6},{"$f":"ROUND($I1297*D1297,2)","v":143.93},{"$f":"ROUND($I1297*E1297,2)","v":142.91999999999999},{"$f":"ROUND($I1297*F1297,2)","v":143.71},{"$f":"G1297*J1297","v":116359900}]
[1283,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,144.06558200000001,0.90499139512543014,1,143.62,144.54,143.47999999999999,144.07,110142500]
[1284,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,143.59498600000001,0.90499141494915769,1,142.24,143.78,142.19999999999999,143.59,135711100]
[1285,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,141.85740699999999,0.90499143221690592,1,141.63,142.37,141.16,141.86000000000001,101922200]
[1286,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,141.368683,0.90499120840574587,1,140.52000000000001,141.38,140.05000000000001,141.37,86571200]
[1287,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,140.41845699999999,0.90499132108813296,1,139.32,140.59,139.16,140.41999999999999,159666000]
[1288,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,141.051987,0.90499156996669072,1,140.66,141.33000000000001,140.36000000000001,141.05000000000001,131885000]
[1289,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,140.48178100000001,0.90499120414845602,1,142,142.11000000000001,140.11000000000001,140.47999999999999,154167400]
[1290,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,141.92073099999999,0.90499122984990032,1,141.72999999999999,142.27000000000001,141.51,141.91999999999999,101504300]
[1291,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,141.22389200000001,0.90499128026290399,1,141.71,142,140.88,141.22,99194100]
[1292,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,141.78500399999999,0.90499142024626822,1,141.26,141.94999999999999,140.94999999999999,141.79,102932800]
[1293,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,141.35063199999999,0.90499154997129716,1,140.51,141.4,140.27000000000001,141.35,99950600]
[1294,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,141.35063199999999,0.90499154997129716,1,140.81,141.38999999999999,140.65,141.35,86856600]
[1295,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,140.228409,0.90499136311696737,1,141.19,141.41999999999999,139.69,140.22999999999999,151322300]
[1296,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,140.816666,0.90499139183837818,1,140.13999999999999,140.82,140.03,140.82,111163600]
[1297,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,139.69447299999999,0.90499139735040546,1,140.06,140.85,139.46,139.69,128605000]
[1298,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,140.898132,0.90499152283394546,1,140.74,141.13,140.51,140.9,113759300]
[1299,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,139.92073099999999,0.90499146300374178,1,140.55000000000001,140.74,139,139.91999999999999,167567300]
[1300,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,140.24648999999999,0.90499121826810858,1,139.68,140.85,139.55000000000001,140.25,126704300]
[1301,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,141.024811,0.90499139568771869,1,141.04,141.21,140.55000000000001,141.02000000000001,138601100]
[1302,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,141.21118200000001,0.90098376573684091,1,140.83000000000001,141.27000000000001,140.47,141.21,126329900]
[1303,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,140.46340900000001,0.90098405648431279,1,140.34,140.66,139.86000000000001,140.46,92550900]
[1304,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,140.26518200000001,0.90098399477702962,1,140.47999999999999,140.63999999999999,139.84,140.27000000000001,105755800]
[1305,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,140.58058199999999,0.90098431648390886,1,139.94,140.59,139.77000000000001,140.58000000000001,83746800]
[1306,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,140.04894999999999,0.90098396936459124,1,140.07,140.24,139.35,140.05000000000001,123477800]
[1307,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,139.45429999999999,0.90098398307910565,1,139.38,139.63,139.22,139.44999999999999,86101400]
[1308,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,139.20207199999999,0.90098428478964387,1,139.51,139.58000000000001,138.9,139.19999999999999,94469900]
[1309,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,139.01284799999999,0.90098421353872238,1,138.44999999999999,139.38,138.43,139.01,121431900]
[1310,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,137.77847299999999,0.90098400995270744,1,136.72999999999999,137.78,136.52000000000001,137.78,99010200]
[1311,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,137.048721,0.90098428833749067,1,136.13,137.26,135.52000000000001,137.05000000000001,170634800]
[1312,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,136.598221,0.90098423652144155,1,136.86000000000001,137.72999999999999,136.41999999999999,136.6,126866000]
[1313,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,136.868484,0.90098400629362108,1,135.05000000000001,137.25,134.93,136.87,150781900]
[1314,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,135.165649,0.90098417141756648,1,134.9,135.33000000000001,134,135.16999999999999,186596200]
[1315,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,134.24662799999999,0.9009840805369127,1,137.52000000000001,137.72,134.25,134.25,245824800]
[1316,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,136.85046399999999,0.90098403384675774,1,136.18,136.85,135.59,136.85,106356600]
[1317,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,135.52603099999999,0.90098412978306242,1,136.01,136.43,135.09,135.53,183257000]
[1318,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,136.35493500000001,0.90098413244308528,1,137.97999999999999,138.02000000000001,136.28,136.35,160574800]
[1319,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,138.07583600000001,0.90098424796084831,1,137.28,138.1,137.09,138.08000000000001,95105400]
[1320,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,137.048721,0.90098428833749067,1,137.34,137.47999999999999,136.54,137.05000000000001,215226500]
[1321,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,137.21086099999999,0.90098409158111914,1,136.66999999999999,137.37,136.52000000000001,137.21,80834300]
[1322,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,137.08470199999999,0.9009839461446183,1,137.25,137.5,136.69999999999999,137.08000000000001,82322600]
[1323,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,136.96759,0.9009839915541642,1,136.75,137.22,136.6,136.97,65392700]
[1324,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,136.74237099999999,0.90098416944101811,1,136.72,136.86000000000001,136.4,136.74,73775000]
[1325,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,136.76937899999999,0.90098403357739054,1,136.25,136.85,136.25,136.77000000000001,103133700]
[1326,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,136.012573,0.90098414608579092,1,136.24,136.36000000000001,135.02000000000001,136.01,162490000]
[1327,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,136.19274899999999,0.90098402617136741,1,135.62,136.28,135.52000000000001,136.19,138762800]
[1328,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,136.093658,0.90098414628962309,1,135.46,136.47999999999999,135.41,136.09,113912400]
[1329,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,134.73317,0.90098419357288584,1,135.44,136.29,134.63,134.72999999999999,159073600]
[1330,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,136.264847,0.90098414767970947,1,135.72999999999999,136.43,135.5,136.26,131173000]
[1331,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,134.877319,0.90098411291217329,1,135.05000000000001,135.49,134.79,134.88,108975800]
[1332,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,135.21069299999999,0.90098411869868167,1,135.72,135.99,135.08000000000001,135.21,137447700]
[1333,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,135.74226400000001,0.90098407272045489,1,134.94,135.91,134.85,135.74,105694400]
[1334,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,135.21069299999999,0.90098411869868167,1,135.41,135.44,134.71,135.21,113357700]
[1335,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,135.37283300000001,0.90098391347753748,1,135.04,135.37,134.58000000000001,135.37,147211600]
[1336,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,134.616074,0.90098434104854186,1,134.38,135.27000000000001,134.26,134.62,146426400]
[1337,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,134.57998699999999,0.90098407648738288,1,134.36000000000001,134.69999999999999,134.12,134.58000000000001,104596100]
[1338,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,134.363708,0.90098372892832657,1,133.63999999999999,134.36000000000001,133.33000000000001,134.36000000000001,111797300]
[1339,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,133.64297500000001,0.90098411109035115,1,133.32,133.79,132.83000000000001,133.63999999999999,169906000]
[1340,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,133.345642,0.90098406756756755,1,133.08000000000001,133.72,132.58000000000001,133.35,133833500]
[1341,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,132.489746,0.90098431347872865,1,132.24,132.69999999999999,132.09,132.49,104849500]
[1342,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,132.50770600000001,0.90098388313804878,1,131.80000000000001,132.63,131.72,132.51,93172600]
[1343,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,132.417664,0.90098430359267678,1,132.35,132.51,131.93,132.41999999999999,89567200]
[1344,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,132.50770600000001,0.90098388313804878,1,132.47999999999999,132.58000000000001,132.09,132.51,113917300]
[1345,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,132.51675399999999,0.90098417322567059,1,132.19999999999999,132.53,131.52000000000001,132.52000000000001,130735400]
[1346,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,131.47163399999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.90098434623059687},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":131.43},{"$f":"ROUND($I1361*D1361,2)","v":131.83000000000001},{"$f":"ROUND($I1361*E1361,2)","v":131.22},{"$f":"ROUND($I1361*F1361,2)","v":131.47},{"$f":"G1361*J1361","v":90745600}]
[1347,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,131.13819899999999,0.9009838289044898,1,131.28,131.46,130.62,131.13999999999999,121265100]
[1348,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,131.51664700000001,0.90098407959865678,1,131.41,131.63999999999999,131.03,131.52000000000001,110002500]
[1349,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,131.87706,0.90098424885510187,1,131.52000000000001,132.09,131.25,131.88,116817700]
[1350,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,131.30041499999999,0.90098413918847553,1,131.53,131.88,130.94999999999999,131.30000000000001,144761800]
[1351,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,131.597702,0.90098386828678434,1,130.74,131.68,130.4,131.6,192059000]
[1352,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,128.309158,0.9009841611969901,1,125.83,128.44,125.72,128.31,243935200]
[1353,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,126.164772,0.90098388131817375,1,126.71,127.42,126.02,126.16,148806700]
[1354,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,127.543289,0.90098397006193798,1,127.75,128.01,126.07,127.54,167920600]
[1355,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,127.714508,0.90098418342151676,1,128.52000000000001,128.58000000000001,127.35,127.71,106947700]
[1356,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,128.255112,0.90098424021141232,1,128.37,128.44,128.11000000000001,128.26,53874600]
[1357,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,128.651535,0.90098425174654917,1,128.09,129.82,127.89,128.65,245883800]
[1358,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,129.829971,0.89463875050436714,1,129.16999999999999,129.85,128.81,129.83000000000001,168487000]
[1359,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,129.087433,0.89463884719988862,1,130.19999999999999,130.24,129.04,129.09,150895400]
[1360,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,130.053665,0.89463898653914109,1,128.83000000000001,130.16999999999999,128.63999999999999,130.05000000000001,177762800]
[1361,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,128.622208,0.89463868972278804,1,127.46,128.69,127.42,128.62,143238200]
[1362,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,127.128235,0.89463919515949908,1,127.33,127.56,126.93,127.13,137701700]
[1363,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,127.602356,0.89463893659682614,1,128.31,128.68,127.28,127.6,135715000]
[1364,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,128.38961800000001,0.8946388577325225,1,128.83000000000001,129.32,128.21,128.38999999999999,145880100]
[1365,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,128.32702599999999,0.89463904218294699,1,127.99,128.93,127.92,128.33000000000001,152570400]
[1366,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,127.45925099999999,0.89463922303194199,1,127.23,127.76,127.17,127.46,98840700]
[1367,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,127.405525,0.89463886961199723,1,127.51,127.66,126.74,127.41,108726400]
[1368,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,127.020836,0.89463896026592371,1,126.48,127.07,126.29,127.02,103220600]
[1369,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,126.591408,0.894638925795053,1,126.48,127.18,125.58,126.59,147300500]
[1370,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,126.367752,0.89463895221238932,1,126.54,126.92,126.03,126.37,127512200]
[1371,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,126.546684,0.89463900094674442,1,127.75,127.86,126.45,126.55,124656300]
[1372,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,127.172935,0.89463904585180642,1,127.16,127.41,126.73,127.17,136568300]
[1373,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,127.146057,0.89463876634670592,1,127.03,127.49,126.48,127.15,151085900]
[1374,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,126.555618,0.89463885011683908,1,125.03,126.63,124.35,126.56,177086500]
[1375,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,125.544701,0.89463905943648458,1,126.06,126.49,125.46,125.54,128646200]
[1376,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,126.188835,0.89463900968509724,1,125.83,126.47,125.42,126.19,100124400]
[1377,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,126.45721399999999,0.89463890082891107,1,125.37,126.5,125.29,126.46,65409200]
[1378,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,124.757408,0.8946390153023811,1,124.63,124.86,124.38,124.76,81710800]
[1379,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,124.524811,0.89463904885927081,1,124.27,124.73,123.53,124.52,119807400]
[1380,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,124.471115,0.89463890265798518,1,123.37,124.49,122.04,124.47,151495800]
[1381,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,122.001907,0.89463893431982611,1,121.58,122.24,120.51,122,239483900]
[1382,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,121.402466,0.89463867858449553,1,121.65,122.11,120.94,121.4,178128400]
[1383,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,121.608284,0.89463908086863508,1,123.65,123.84,121.33,121.61,191505000]
[1384,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,123.272293,0.89463893796699734,1,123.05,124.58,122.89,123.27,123018300]
[1385,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,123.70174400000001,0.89463904260825799,1,123.99,124.18,123.42,123.7,97677500]
[1386,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,123.60330999999999,0.89463887102956374,1,123.12,124.75,123.06,123.6,201055300]
[1387,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,123.495941,0.89463885295908407,1,124.98,125.62,123.4,123.5,181517300]
[1388,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,124.998947,0.89463889282394149,1,126.73,126.75,124.41,125,264304500]
[1389,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,127.89759100000001,0.89463895311644759,1,127.29,128.4,127.16,127.9,107068100]
[1390,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,126.90456399999999,0.89463911619432701,1,126.46,127.19,126.08,126.9,98378500]
[1391,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,126.645073,0.89463884423055717,1,128.54,128.58000000000001,126.51,126.65,137702200]
[1392,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,127.781288,0.89463898488218185,1,126.73,127.94,126.61,127.78,100995600]
[1393,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,126.45721399999999,0.89463890082891107,1,126.9,127.07,125.86,126.46,103438500]
[1394,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,126.45721399999999,0.89463890082891107,1,126.41,126.9,125.6,126.46,146023500]
[1395,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,126.528763,0.89463882671619732,1,127.06,127.29,125.76,126.53,134457400]
[1396,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,126.162003,0.89463905418695067,1,126.98,127.13,125.97,126.16,120179400]
[1397,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,126.519852,0.89463904532087468,1,126.91,127.09,125.99,126.52,192056300]
[1398,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,128.300186,0.89463902392750794,1,128.07,128.53,127.29,128.30000000000001,125578600]
[1399,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,128.282242,0.89463869791923223,1,130.21,130.22,127.98,128.28,185645200]
[1400,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,130.456299,0.89463923150133984,1,130.46,131.08000000000001,130.02000000000001,130.46,148108500]
[1401,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,130.79621900000001,0.89463899920599865,1,130.30000000000001,130.9,130.1,130.80000000000001,128834100]
[1402,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,130.20573400000001,0.89463886397191184,1,129.51,130.30000000000001,129.41999999999999,130.21,108815500]
[1403,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,128.89958200000001,0.89463895204554478,1,128.13999999999999,129.03,127.73,128.9,107689100]
[1404,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,127.83498400000001,0.89463912726320349,1,128.34,128.78,127.56,127.83,124181900]
[1405,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,128.255447,0.89463899348047571,1,129.08000000000001,129.27000000000001,128.22999999999999,128.26,123601500]
[1406,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,128.18386799999999,0.89463895096760848,1,128.99,129.11000000000001,128.01,128.18,124247500]
[1407,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,129.00692699999999,0.89463890210760544,1,130.19999999999999,130.30000000000001,128.96,129.01,148872900]
[1408,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,130.29522700000001,0.8946390270161978,1,130.26,130.72,130,130.30000000000001,78415400]
[1409,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,130.74250799999999,0.89463876347775262,1,131.43,131.66,130.35,130.74,124842100]
[1410,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,130.73361199999999,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.8946390715582333},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":130.30000000000001},{"$f":"ROUND($I1425*D1425,2)","v":130.91999999999999},{"$f":"ROUND($I1425*E1425,2)","v":130.12},{"$f":"ROUND($I1425*F1425,2)","v":130.72999999999999},{"$f":"G1425*J1425","v":124311600}]
[1411,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,129.803146,0.89463884195020571,1,129.62,130.11000000000001,128.94,129.80000000000001,121283100]
[1412,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,129.27536000000001,0.89463916955017309,1,129.65,129.86000000000001,128.68,129.28,113422200]
[1413,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,129.141098,0.89463867427896049,1,129.29,130.34,128.84,129.13999999999999,135911200]
[1414,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,128.80117799999999,0.89463900191262757,1,128.91,129.33000000000001,128.34,128.80000000000001,150696100]
[1415,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,129.400543,0.89463871608572132,1,128.72999999999999,129.69999999999999,128.38999999999999,129.4,111830300]
[1416,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,128.19281000000001,0.89463895779518954,1,128.88999999999999,128.93,127.89,128.19,146502200]
[1417,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,128.91748000000001,0.8946389634432077,1,130.58000000000001,130.83000000000001,128.88,128.91999999999999,133165200]
[1418,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,130.30418399999999,0.89463913057215783,1,129.86000000000001,130.6,129.76,130.30000000000001,95682000]
[1419,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,130.50097700000001,0.89463893516963522,1,131.19,131.22,130.44999999999999,130.5,108737500]
[1420,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,130.55555699999999,0.88988856090777779,1,129.94999999999999,130.63,129.59,130.56,154009800]
[1421,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,130.546616,0.88988833448987736,1,130.63,130.96,130.29,130.55000000000001,128318300]
[1422,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,130.475449,0.88988851077235409,1,130.36000000000001,130.63999999999999,130.15,130.47999999999999,98326600]
[1423,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,130.58225999999999,0.88988861626384708,1,130.76,130.97999999999999,130.25,130.58000000000001,119427800]
[1424,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,131.02720600000001,0.88988862775439326,1,130.71,131.80000000000001,130.6,131.03,169777000]
[1425,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,130.44873000000001,0.88988835227200636,1,128.47,130.85,128.13999999999999,130.44999999999999,225470200]
[1426,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,128.49101300000001,0.88988859263029718,1,128.49,128.63,128.05000000000001,128.49,87640900]
[1427,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,128.06384299999999,0.88988839858554936,1,127.79,128.47,127.75,128.06,88760000]
[1428,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,127.707893,0.88988849173885065,1,128.31,128.54,127.66,127.71,86458500]
[1429,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,128.437622,0.88988859017683652,1,128.15,128.49,128.04,128.44,107272100]
[1430,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,127.939255,0.88988837337724502,1,126.15,127.95,126.14,127.94,158272500]
[1431,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,125.39418000000001,0.88988841416823761,1,125.55,125.89,125.15,125.39,100660300]
[1432,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,125.50097700000001,0.88988851939224645,1,125.51,125.88,124.7,125.5,120226200]
[1433,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,125.616692,0.88988869680111382,1,125.73,126.2,124.9,125.62,151970400]
[1434,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,125.020454,0.88988860097200517,1,125.39,125.42,124.75,125.02,96589900]
[1435,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,125.928123,0.88988854108856408,1,125.94,126.27,125.58,125.93,65421300]
[1436,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,125.830246,0.88988862333332208,1,125.63,126.22,125.45,125.83,75689600]
[1437,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,125.95481100000001,0.88988849250543622,1,126.27,126.44,125.78,125.95,68785900]
[1438,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,125.928123,0.88988854108856408,1,124.86,126.21,124.78,125.93,99481200]
[1439,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,125.171738,0.88988862818459769,1,125.89,125.9,124.98,125.17,111466400]
[1440,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,126.203987,0.88988845558299823,1,125.83,126.41,125.54,126.2,133243500]
[1441,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,126.150597,0.88988855424268321,1,126.84,127.33,125.87,126.15,105581100]
[1442,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,126.53327899999999,0.88988872086801152,1,126.35,126.56,126,126.53,78255700]
[1443,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,126.524361,0.88988864277127933,1,126.57,126.63,126.24,126.52,90813700]
[1444,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,126.35530900000001,0.88988875660649502,1,125.61,126.51,125.3,126.36,112014200]
[1445,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,125.429794,0.88988858935555715,1,125.15,125.64,125.07,125.43,71085900]
[1446,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,125.28737599999999,0.88988836017628037,1,125.73,125.81,124.91,125.29,102379400]
[1447,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,125.26965300000001,0.88988882176916051,1,125.12,125.33,124.62,125.27,79426900]
[1448,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,125.331909,0.88988861516298245,1,124.62,125.38,124.42,125.33,99792700]
[1449,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,125.127235,0.88988858623221256,1,124.84,125.38,124.72,125.13,90291700]
[1450,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,125.020454,0.88988860097200517,1,124.45,125.16,124.42,125.02,89754700]
[1451,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,124.86917099999999,0.88988857447819247,1,124.74,125.4,124.61,124.87,109545100]
[1452,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,124.246239,0.88988857935426813,1,124.34,124.74,124.19,124.25,86326200]
[1453,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,124.005959,0.88988843674682006,1,123.3,124.26,121.63,124.01,157825000]
[1454,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,121.59438299999999,0.88988864088033259,1,121.51,122.42,120.65,121.59,199556600]
[1455,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,122.439781,0.8898886878374499,1,123.43,123.45,122.27,122.44,138293800]
[1456,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,122.54657,0.88988863387393491,1,123.24,123.58,122.55,122.55,120575900]
[1457,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,123.40973700000001,0.88988854361998715,1,123.27,124,123.04,123.41,106782000]
[1458,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,123.40973700000001,0.88988854361998715,1,121.82,123.76,121.15,123.41,236768900]
[1459,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,121.176109,0.88988845398969607,1,120.93,121.43,120.37,121.18,156526500]
[1460,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,119.209473,0.88988852471469349,1,119.43,119.74,118.58,119.21,129122300]
[1461,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,119.18277,0.88988857036675872,1,120.3,120.36,118.38,119.18,173301200]
[1462,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,120.21505000000001,0.88988861913949568,1,119.66,121.36,119.1,120.22,145210900]
[1463,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,121.443077,0.88988844515359833,1,121.87,122.06,121.31,121.44,142904500]
[1464,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,122.564362,0.88988866303314207,1,122.49,122.96,122.1,122.56,129847300]
[1465,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,122.243988,0.8898885670047525,1,121.06,122.48,120.99,122.24,113349700]
[1466,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,121.345207,0.88988857516948827,1,121,121.59,119.73,121.35,138860300]
[1467,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,120.517616,0.88988866742391404,1,120.53,120.87,120.05,120.52,97525200]
[1468,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,120.802368,0.88988853038674032,1,119.12,120.93,119.1,120.8,129642600]
[1469,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,118.80901299999999,0.88988852857046385,1,118.69,119.45,118,118.81,143583200]
[1470,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,119.38743599999999,0.88988843500630788,1,119.43,119.78,118.69,119.39,141733400]
[1471,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,119.369621,0.8898883397188635,1,121.03,121.23,118.96,119.37,167884800]
[1472,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,120.419731,0.88988859570484646,1,120.47,120.64,119.87,120.42,103780500]
[1473,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,120.57101400000001,0.88988862314972983,1,120.55,120.82,120,120.57,151192100]
[1474,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,121.727867,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.88988868505900132},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":121.83},{"$f":"ROUND($I1489*D1489,2)","v":122.63},{"$f":"ROUND($I1489*E1489,2)","v":121.28},{"$f":"ROUND($I1489*F1489,2)","v":121.73},{"$f":"G1489*J1489","v":126177500}]
[1475,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,122.27958700000001,0.88988853387996425,1,121.45,122.37,121.33,122.28,80450000]
[1476,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,121.478691,0.8898886195109742,1,121.45,121.6,120.6,121.48,129524500]
[1477,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,121.11380800000001,0.8898883369630417,1,120.31,121.27,120,121.11,212250900]
[1478,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,118.168282,0.88988845718216125,1,117.72,118.35,116.82,118.17,169242100]
[1479,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,118.506477,0.88988870451135704,1,117.84,118.74,117.44,118.51,108088000]
[1480,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,117.447487,0.88988854795843453,1,117.2,117.8,116.51,117.45,141634000]
[1481,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,116.860191,0.88988870522981312,1,117.51,117.55,116.44,116.86,146375700]
[1482,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,118.76454200000001,0.88988862408796376,1,118.47,118.99,118.02,118.76,130029200]
[1483,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,117.856865,0.88988872863351365,1,120.7,120.83,117.76,117.86,205272200]
[1484,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,120.562088,0.88988848213429239,1,120.77,121.11,119.49,120.56,206451800]
[1485,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,120.757835,0.8898882658044569,1,120.21,121.25,119.57,120.76,137382600]
[1486,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,119.601028,0.88988864091764774,1,118.87,119.89,118.6,119.6,131360900]
[1487,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,119.369621,0.8898883397188635,1,118.69,119.48,118.44,119.37,169444500]
[1488,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,118.161171,0.88530134198470556,1,117.16,118.63,116.84,118.16,230615500]
[1489,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,116.92177599999999,0.88530150528423912,1,117.33,118.06,116.52,116.92,172223900]
[1490,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,117.674271,0.88530148036866518,1,116.67,117.75,116.12,117.67,181931800]
[1491,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,116.337479,0.88530154066504718,1,118.78,118.85,116.22,116.34,169756100]
[1492,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,117.83363300000001,0.88530148526063923,1,116.6,117.86,116.23,117.83,143915400]
[1493,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,116.904053,0.88530140359027487,1,118.16,118.21,116.67,116.9,184772700]
[1494,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,116.833237,0.88530147847767315,1,115.06,116.89,115.03,116.83,184202800]
[1495,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,114.265869,0.88530148603772829,1,113.19,114.43,113.12,114.27,164149400]
[1496,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,113.407104,0.88530131684771352,1,113.66,113.97,112.56,113.41,202545800]
[1497,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,113.460228,0.88530137686325305,1,114.57,116.42,113.46,113.46,253240900]
[1498,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,116.390579,0.88530142325016037,1,116.6,117.26,115.39,116.39,196186000]
[1499,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,116.647324,0.88530152114835758,1,117.36,118.36,116.41,116.65,162370400]
[1500,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,118.364799,0.88530143347722001,1,117.89,118.57,116.12,118.36,152883500]
[1501,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,116.94832599999999,0.88530144351393891,1,117.28,117.61,116.67,116.95,135465600]
[1502,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,117.32899500000001,0.88530141013582897,1,117.42,117.6,116.35,117.33,167357600]
[1503,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,117.09884599999999,0.88530159869050884,1,116.2,117.27,115.08,117.1,204958400]
[1504,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,117.036827,0.88530128332756319,1,117.13,117.95,116.28,117.04,197531200]
[1505,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,116.833237,0.88530147847767315,1,115.23,116.88,115.04,116.83,177861100]
[1506,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,114.85902400000001,0.88530152284177888,1,116.3,116.51,114.69,114.86,319615900]
[1507,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,115.850548,0.88530144516810749,1,117.62,117.76,115.79,115.85,247992900]
[1508,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,117.594612,0.88530159022357002,1,118.58,119.12,117.57,117.59,207265500]
[1509,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,118.046074,0.88530131649321475,1,118.65,119.35,117.86,118.05,207629300]
[1510,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,118.727768,0.88530137286331079,1,118.9,120.06,118.55,118.73,163910000]
[1511,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,120.055756,0.88530163789321104,1,119.67,121.17,119.61,120.06,153032400]
[1512,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,120.418701,0.88530140757825593,1,121,121.15,120.14,120.42,150600000]
[1513,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,120.17083700000001,0.88530155130022292,1,119.6,120.94,119.06,120.17,220752500]
[1514,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,120.88790899999999,0.88530140127495993,1,120.65,121.08,119.44,120.89,213377700]
[1515,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,121.37484000000001,0.88530149298461736,1,120.85,121.78,120.81,121.37,127765900]
[1516,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,121.286293,0.88530140875912411,1,122.63,123.32,121.22,121.29,193927300]
[1517,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,123.27821400000001,0.88530135727109516,1,124.24,124.34,123.05,123.28,143759700]
[1518,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,124.225517,0.88530153080736373,1,123.87,124.35,123.46,124.23,121081000]
[1519,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,124.597313,0.88530132566074593,1,123.76,125.41,123.61,124.6,138832200]
[1520,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,123.827095,0.88530134715454889,1,124.04,124.13,123.49,123.83,115092200]
[1521,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,124.28748299999999,0.88530154487713908,1,124.46,124.64,123.77,124.29,130725000]
[1522,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,124.083817,0.88530118049939555,1,122.96,124.23,122.89,124.08,136291600]
[1523,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,123.225075,0.88530119426250176,1,122.75,123.28,122.64,123.23,150252200]
[1524,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,121.56073000000001,0.88530137477680249,1,121.21,121.87,121.11,121.56,137484200]
[1525,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,121.100388,0.88530151470948604,1,120.88,121.21,120.35,121.1,171844900]
[1526,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,122.127335,0.8853014690533122,1,122.46,122.91,122.06,122.13,143199600]
[1527,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,121.923714,0.88530143127140992,1,122.73,123.19,121.35,121.92,198666700]
[1528,"2012-04-18",138.46000699999999,139.08000200000001,138.38000500000001,138.61000100000001,123884200,122.71165499999999,0.88530159522904828,1,122.58,123.13,122.51,122.71,123884200]
[1529,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,123.127747,0.88530159066290492,1,122.03,123.38,121.91,123.13,147877600]
[1530,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,121.330544,0.88530128671357999,1,122.03,122.21,120.91,121.33,147825300]
[1531,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,121.410225,0.88530134085825685,1,122.59,122.9,121.3,121.41,169246700]
[1532,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,122.87101,0.88530165139499639,1,121.4,122.97,121.31,122.87,154321500]
[1533,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,121.286293,0.88530140875912411,1,121.54,121.76,121.06,121.29,154133000]
[1534,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,120.312416,0.88530111340549433,1,122.13,122.47,120.19,120.31,235360300]
[1535,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,122.366394,0.88530164313918647,1,122.2,123.8,122.03,122.37,127555900]
[1536,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,123.756294,0.88530152512419102,1,123.39,124.12,123.29,123.76,137439400]
[1537,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,123.818253,0.88530138792148294,1,124.14,124.24,123.36,123.82,146896000]
[1538,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,125.057655,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.8853012843445166},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":125.39},{"$f":"ROUND($I1553*D1553,2)","v":125.61},{"$f":"ROUND($I1553*E1553,2)","v":124.32},{"$f":"ROUND($I1553*F1553,2)","v":125.06},{"$f":"G1553*J1553","v":155806700}]
[1539,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,125.571167,0.88530154075864465,1,124.51,125.9,124.26,125.57,151741100]
[1540,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,124.65928599999999,0.88530138321570029,1,124.76,124.87,123.99,124.66,135486800]
[1541,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,124.14582799999999,0.88530151566145654,1,123.62,124.38,123.14,124.15,164963700]
[1542,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,124.358315,0.88530158834411921,1,124.92,125.11,123.62,124.36,148562100]
[1543,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,124.97798899999999,0.88530134427004814,1,125.48,125.56,124.9,124.98,119868500]
[1544,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,125.367554,0.88530155437256153,1,124.52,125.37,124.47,125.37,120164000]
[1545,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,123.632347,0.88530148450990986,1,123.34,123.77,122.66,123.63,120521000]
[1546,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,123.233948,0.88530136965448358,1,123.22,123.54,122.83,123.23,135216700]
[1547,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,124.128136,0.88530154627265656,1,124.4,124.52,123.87,124.13,122388400]
[1548,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,124.331726,0.88530136876528964,1,123.99,124.48,123.62,124.33,121729700]
[1549,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,124.694748,0.8853016875270846,1,124.13,125.08,124.04,124.69,125291100]
[1550,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,124.207779,0.88530132818315055,1,124.26,124.37,123.94,124.21,152893500]
[1551,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,124.036041,0.88143860232064664,1,123.51,124.09,123.19,124.04,165118500]
[1552,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,123.322075,0.88143857818773286,1,123.49,123.8,122.94,123.32,145163600]
[1553,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,123.454277,0.88143851751304469,1,121.92,123.52,121.72,123.45,184090500]
[1554,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,121.268326,0.88143861198664608,1,121.24,121.43,120.84,121.27,104003500]
[1555,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,121.25952100000001,0.88143864817859607,1,121.02,121.58,120.87,121.26,122836800]
[1556,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,120.792343,0.88143862500051351,1,120.33,121.04,120.09,120.79,116968900]
[1557,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,119.60240899999999,0.88143862655407734,1,119.05,119.8,118.93,119.6,143692200]
[1558,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,118.773872,0.88143875324675325,1,119.3,119.37,118.43,118.77,202129900]
[1559,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,120.536736,0.88143865447897629,1,120.85,120.93,120.12,120.54,140765000]
[1560,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,121.030334,0.88143861162972259,1,121.32,121.48,120.76,121.03,120638300]
[1561,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,121.40052799999999,0.88143855024870543,1,121.03,121.63,120.7,121.4,145023500]
[1562,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,120.774719,0.88143858906908223,1,121.43,121.81,120.35,120.77,185934700]
[1563,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,121.250694,0.88143861415293123,1,120.93,121.39,120.7,121.25,129355900]
[1564,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,120.89814,0.88143873194987665,1,119.89,121.22,119.7,120.9,145728900]
[1565,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,120.695404,0.88143876557417189,1,120.7,120.93,120.43,120.7,105539100]
[1566,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,120.430939,0.88143844392013293,1,119.84,120.52,119.43,120.43,137704300]
[1567,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,119.9021,0.88143865971799351,1,120.1,120.36,119.69,119.9,124455300]
[1568,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,120.289925,0.8814385881040625,1,120.52,120.8,119.92,120.29,134042300]
[1569,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,120.23706799999999,0.88143878362469663,1,120.33,120.43,119.84,120.24,129869400]
[1570,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,119.919708,0.88143848111491774,1,118.62,120.03,118.4,119.92,186567800]
[1571,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,118.606354,0.88143843462304439,1,119.55,119.73,118.37,118.61,195195100]
[1572,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,119.161682,0.8814385696954129,1,118.99,119.23,118.33,119.16,165329500]
[1573,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,119.31154600000001,0.8814387198475272,1,119.28,119.45,118.77,119.31,115841900]
[1574,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,118.43010700000001,0.88143871776243876,1,118.25,118.53,117.97,118.43,167907500]
[1575,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,119.31154600000001,0.8814387198475272,1,119.36,119.51,118.61,119.31,148602900]
[1576,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,119.161682,0.8814385696954129,1,118.87,119.19,118.39,119.16,139361400]
[1577,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,118.809105,0.8814386168860473,1,118.26,119.01,117.8,118.81,135528100]
[1578,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,118.509407,0.88143852468810391,1,118.1,118.56,117.96,118.51,107694500]
[1579,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,118.588753,0.8814386737778408,1,118.11,118.66,117.91,118.59,160598500]
[1580,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,116.94928,0.88143869588536994,1,116.99,117.25,116.54,116.95,113090400]
[1581,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,116.76416,0.88143850772674193,1,116.61,117.35,116.46,116.76,166234500]
[1582,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,115.75052599999999,0.88143862191539468,1,116.37,116.51,115.19,115.75,157212000]
[1583,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,115.794586,0.88143861160990378,1,115.04,115.86,114.64,115.79,147311800]
[1584,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,116.191231,0.88143851335101198,1,115.68,116.39,115.6,116.19,135259100]
[1585,"2012-01-26",133.14999399999999,133.39999399999999,131.36000100000001,131.88000500000001,184880500,116.244102,0.88143841062183759,1,117.36,117.58,115.79,116.24,184880500]
[1586,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,116.843491,0.88143853924922355,1,115.7,117.12,115.25,116.84,198613200]
[1587,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,115.87389400000001,0.88143836779196294,1,115.29,115.91,115.12,115.87,103083300]
[1588,"2012-01-23",131.509995,132.25,130.979996,131.61000100000001,129295800,116.006096,0.88143830346145191,1,115.92,116.57,115.45,116.01,129295800]
[1589,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,116.305824,0.88143862557268571,1,115.68,116.31,115.4,116.31,138230200]
[1590,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,115.87389400000001,0.88143836779196294,1,115.66,115.97,115.29,115.87,126328900]
[1591,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,115.265747,0.88143873575166365,1,113.98,115.33,113.78,115.27,163395200]
[1592,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,114.00527200000001,0.88143865413448752,1,114.66,114.87,113.62,114.01,132209200]
[1593,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,113.564545,0.88143859458052132,1,113.39,113.75,112.58,113.56,179836200]
[1594,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,114.155106,0.88143857931582814,1,114.21,114.32,113.3,114.16,118983700]
[1595,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,113.88185900000001,0.8814385576185424,1,113.47,114.03,113.28,113.88,111540700]
[1596,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,113.82017500000001,0.88143863233026276,1,114.05,114.28,113.66,113.82,115282000]
[1597,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,112.84176600000001,0.8814385445574584,1,112.82,112.98,112.3,112.84,99530200]
[1598,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,112.56855,0.88143881357324261,1,113,113.02,112.2,112.57,148050000]
[1599,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,112.859398,0.8814386455019565,1,111.95,113.03,111.44,112.86,173895000]
[1600,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,112.559708,0.88143861115360878,1,112.12,112.66,111.69,112.56,127186500]
[1601,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,112.38342299999999,0.88143861176470584,1,112.61,113.16,112.32,112.38,193697900]
[1602,"2011-12-30",126.019997,126.33000199999999,125.5,125.5,95599000,110.620544,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.88143859760956167},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":111.08},{"$f":"ROUND($I1617*D1617,2)","v":111.35},{"$f":"ROUND($I1617*E1617,2)","v":110.62},{"$f":"ROUND($I1617*F1617,2)","v":110.62},{"$f":"G1617*J1617","v":95599000}]
[1603,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,111.16703800000001,0.88143859305173033,1,110.39,111.28,110.06,111.17,123507200]
[1604,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,110.029991,0.88143867048884617,1,111.51,111.53,109.94,110.03,119107100]
[1605,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,111.493149,0.88143845966382262,1,111.21,111.78,111.11,111.49,86075700]
[1606,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,111.405029,0.88143864135959049,1,110.77,111.44,110.54,111.41,92187200]
[1607,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,110.417801,0.88143852194711869,1,109.85,110.53,109.5,110.42,119465400]
[1608,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,109.44821899999999,0.88143851786161731,1,109.24,109.62,108.2,109.45,194230900]
[1609,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,109.236679,0.88143854595336069,1,107.69,109.42,106.1,109.24,225418100]
[1610,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,106.02825199999999,0.88143861599934636,1,107.59,107.82,105.8,106.03,183903000]
[1611,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,107.17411800000001,0.88143861769680465,1,107.74,108.37,106.92,107.17,220481400]
[1612,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,107.01548,0.87588377803241113,1,107.76,107.91,106.85,107.02,199109200]
[1613,"2011-12-14",122.55999799999999,123.029999,121.470001,121.739998,238618800,106.63007399999999,0.87588365164914816,1,107.35,107.76,106.39,106.63,238618800]
[1614,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,107.777473,0.87588354630109189,1,109.36,109.98,107.25,107.78,245159800]
[1615,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,108.793503,0.87588361545675564,1,109.44,109.46,107.87,108.79,215826100]
[1616,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,110.40514400000001,0.87588370783299385,1,109.06,110.69,108.96,110.41,209111400]
[1617,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,108.565758,0.87588350647559921,1,110.27,110.52,108.3,108.57,240862800]
[1618,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,111.00073999999999,0.87588366899983416,1,110.22,111.46,109.46,111,237802500]
[1619,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,110.589066,0.875883607225034,1,110.55,111.33,110.15,110.59,178842100]
[1620,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,110.554047,0.87588374365485866,1,111.1,111.39,109.87,110.55,225263900]
[1621,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,109.36283899999999,0.87588369473102912,1,110.47,110.8,109.29,109.36,221109700]
[1622,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,109.459198,0.87588378910231424,1,109.35,110.05,108.99,109.46,176954800]
[1623,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,109.476707,0.87588374071339692,1,108.16,109.68,105.11,109.48,324439500]
[1624,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,105.149841,0.87588370156059048,1,105.15,105.98,104.76,105.15,199241500]
[1625,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,104.852036,0.87588369289018209,1,104.7,105.26,104.07,104.85,210686000]
[1626,"2011-11-25",116.379997,117.699997,116.199997,116.339996,99557000,101.900291,0.87588356973985104,1,101.94,103.09,101.78,101.9,99557000]
[1627,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,102.093002,0.87588369725263726,1,103.42,104.4,102.09,102.09,224329100]
[1628,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,104.396576,0.87588366681963803,1,104.58,105.19,103.81,104.4,216494900]
[1629,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,104.80825,0.87588372469049891,1,105.28,105.41,103.92,104.81,229611600]
[1630,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,106.840294,0.8758836807046152,1,107.3,107.51,106.39,106.84,215580400]
[1631,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,106.95414,0.87588354044809158,1,108.48,108.75,106.18,106.95,331219600]
[1632,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,108.67963399999999,0.87588356099478459,1,109.32,110.66,108.52,108.68,235782500]
[1633,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,110.43139600000001,0.87588352036986816,1,109.63,111.02,109.24,110.43,184709400]
[1634,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,109.888351,0.87588356349341279,1,110.53,111.63,109.42,109.89,159258300]
[1635,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,110.939415,0.87588355831727271,1,110.21,111.23,110.18,110.94,189924400]
[1636,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,108.889854,0.87588363899613908,1,109.3,109.43,107.75,108.89,231866500]
[1637,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,107.87384,0.87588370003625526,1,109.39,110.19,107.61,107.87,337982000]
[1638,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,112.007988,0.87588356762316777,1,111.17,112.13,110.11,112.01,224426300]
[1639,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,110.589066,0.875883607225034,1,109.83,110.7,108.78,110.59,196617200]
[1640,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,109.905884,0.87588365773309718,1,109.69,110.1,108.62,109.91,249401600]
[1641,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,110.580315,0.87588368316831677,1,109.72,110.8,108.26,110.58,291174800]
[1642,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,108.60083,0.87588379507837399,1,108.46,108.96,107.55,108.6,244717600]
[1643,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,106.85779599999999,0.87588357377049175,1,106.88,108.18,106.44,106.86,416565800]
[1644,"2011-10-31",127.160004,128.61999499999999,125.32,125.5,228146700,109.923401,0.87588367330677286,1,111.38,112.66,109.77,109.92,228146700]
[1645,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,112.63861799999999,0.87588345835691472,1,112.11,112.86,111.94,112.64,225906500]
[1646,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,112.664917,0.87588364005738784,1,111.79,113.36,110.9,112.66,393220200]
[1647,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,108.872337,0.87588362326909996,1,108.92,109.28,107.04,108.87,289053800]
[1648,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,107.777473,0.87588354630109189,1,109.39,109.44,107.54,107.78,268596800]
[1649,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,109.914627,0.8758835664337169,1,108.76,110.19,108.66,109.91,203215600]
[1650,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,108.583313,0.87588377933464734,1,107.81,108.71,107.49,108.58,278999400]
[1651,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,106.56001999999999,0.87588374565563876,1,106.36,106.95,104.95,106.56,262075600]
[1652,"2011-10-19",122.379997,123.08000199999999,120.709999,121.129997,226601300,106.095787,0.87588367561835234,1,107.19,107.8,105.73,106.1,226601300]
[1653,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,107.36582199999999,0.87588366983384447,1,105.23,108.17,104.41,107.37,318857900]
[1654,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,105.30748699999999,0.87588359288321738,1,106.85,107.34,105.04,105.31,202311600]
[1655,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,107.35704,0.87588349514563113,1,106.78,107.38,106.18,107.36,211397600]
[1656,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,105.552719,0.87588347231128583,1,105.14,105.87,104.34,105.55,212538800]
[1657,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,105.76293200000001,0.87588349482401662,1,105.63,106.98,105.4,105.76,281544900]
[1658,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,104.84326900000001,0.87588363932874624,1,104.12,105.14,104.01,104.84,209088000]
[1659,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,104.738174,0.87588369500110907,1,103.07,104.78,103.07,104.74,230666300]
[1660,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,101.34848,0.87588350942773752,1,102.63,102.7,100.78,101.35,312657900]
[1661,"2011-10-06",114.360001,116.660004,113.510002,116.489998,257800800,102.031693,0.87588372179386598,1,100.17,102.18,99.42,102.03,257800800]
[1662,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,100.218605,0.87588364579415556,1,98.64,100.48,97.73,100.22,284108000]
[1663,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,98.396736000000004,0.87588338529048915,1,94.9,98.61,94.1,98.4,459177500]
[1664,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,96.285881000000003,0.87588357136359496,1,98.53,99.81,96.18,96.29,365136800]
[1665,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,99.106232000000006,0.87588360802680321,1,100.24,101.12,99.04,99.11,288392300]
[1666,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,101.646309,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87588372574191142},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":102.52},{"$f":"ROUND($I1681*D1681,2)","v":103.03},{"$f":"ROUND($I1681*E1681,2)","v":99.79},{"$f":"ROUND($I1681*F1681,2)","v":101.65},{"$f":"G1681*J1681","v":298108900}]
[1667,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,100.849236,0.87588359280774353,1,103.16,103.78,100.7,100.85,286696800]
[1668,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,102.95137,0.87588369171444869,1,103.82,104.72,102.34,102.95,311753900]
[1669,"2011-09-26",114.610001,116.400002,112.980003,116.239998,260673700,101.812714,0.87588365237239596,1,100.39,101.95,98.96,101.81,260673700]
[1670,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,99.447838000000004,0.87588371608346205,1,98.2,99.99,98.12,99.45,307242500]
[1671,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,98.852210999999997,0.87588348506217006,1,99.19,100.03,97.49,98.85,513911300]
[1672,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,102.154312,0.87588368882492551,1,105.31,105.63,101.99,102.15,316251300]
[1673,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,105.25495100000001,0.87588377092258918,1,105.82,106.85,105.11,105.25,218932200]
[1674,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,105.377548,0.87588354876375285,1,104.69,105.92,103.98,105.38,241517000]
[1675,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,106.437378,0.87588364571799648,1,106.24,106.83,105.39,106.44,284528300]
[1676,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,105.811127,0.87137550028823185,1,105.13,105.85,104.04,105.81,326777200]
[1677,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,104.01609000000001,0.87137544932456779,1,103.12,105.26,101.71,104.02,319389500]
[1678,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,102.59575700000001,0.87137556261891569,1,101.99,102.98,101.27,102.6,272514700]
[1679,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,101.663383,0.87137554420803187,1,99.75,101.74,99.38,101.66,305793500]
[1680,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,101.009857,0.87137559301890244,1,102.54,103.75,100.45,101.01,380195100]
[1681,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,103.72854599999999,0.87137554711546072,1,104.19,105.38,103.49,103.73,250568200]
[1682,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,104.817741,0.8713753439905616,1,103.48,104.86,103.14,104.82,209803200]
[1683,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,101.942207,0.87137540595564411,1,99.68,102.09,99.67,101.94,285130500]
[1684,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,102.691597,0.87137546663344023,1,103.19,105.32,102.33,102.69,255517200]
[1685,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,105.38415500000001,0.87137550237513639,1,106.56,107.53,105.24,105.38,254585900]
[1686,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,106.499512,0.87137547969746787,1,106.71,107.62,105.7,106.5,301828400]
[1687,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,106.028976,0.87137554240631154,1,105.29,106.68,103.92,106.03,241315700]
[1688,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,105.750137,0.87137554489637814,1,104.18,105.81,102.87,105.75,190977200]
[1689,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,102.79615800000001,0.87137541009260489,1,100.81,103.27,99.21,102.8,314495900]
[1690,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,101.32353999999999,0.87137548048998514,1,103.46,104.04,100.97,101.32,312365400]
[1691,"2011-08-24",116.19000200000001,118.239998,115.91999800000001,118.08000199999999,246869700,102.892036,0.87137562887236408,1,101.25,103.03,101.01,102.89,246869700]
[1692,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,101.46296700000001,0.87137551749612641,1,98.6,101.58,98.1,101.46,331136600]
[1693,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,98.230164000000002,0.8713755112736048,1,100.36,100.41,97.95,98.23,275090600]
[1694,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,98.151725999999996,0.87137541611661407,1,98.43,100.97,98.03,98.15,428281300]
[1695,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,99.781204000000002,0.87137544543925516,1,101.52,104.31,98.81,99.78,512956300]
[1696,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,104.277489,0.87137537179536007,1,104.78,105.61,103.45,104.28,238201100]
[1697,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,104.207764,0.87137526118823516,1,104.1,105.17,103.09,104.21,294095200]
[1698,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,105.105324,0.87137557109826969,1,103.86,105.21,103.69,105.11,258810600]
[1699,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,102.92686500000001,0.87137540116723511,1,103.17,103.88,102.19,102.93,313731600]
[1700,"2011-08-11",113.260002,118.91999800000001,112.32,117.33000199999999,487979700,102.238472,0.87137535376501574,1,98.69,103.62,97.87,102.24,487979700]
[1701,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,97.846740999999994,0.87137536849785935,1,100.43,101.32,97.55,97.85,662607400]
[1702,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,102.369186,0.87137541186477496,1,99.4,102.51,96.09,102.37,717828700]
[1703,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,97.820617999999996,0.87137552340325097,1,101.87,104.67,97.61,97.82,702263900]
[1704,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,104.634781,0.87137557675923427,1,106.1,106.37,101.83,104.63,655619200]
[1705,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,104.791611,0.87137543037792398,1,108.42,108.59,104.62,104.79,520721800]
[1706,"2011-08-03",125.660004,126.30999799999999,123.529999,126.16999800000001,370830800,109.94148300000001,0.87137580044980267,1,109.5,110.06,107.64,109.94,370830800]
[1707,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,109.3489,0.87137542228664311,1,111.37,111.97,109.35,109.35,346653800]
[1708,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,112.21573600000001,0.87137549985537743,1,114.01,114.12,111.13,112.22,325790900]
[1709,"2011-07-29",128.91000399999999,130.550003,127.970001,129.33000200000001,307038400,112.69498400000001,0.87137541372650718,1,112.33,113.76,111.51,112.69,307038400]
[1710,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,113.47051999999999,0.87137551166199112,1,113.8,114.82,113.29,113.47,207939900]
[1711,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,113.80165100000001,0.87137554189698885,1,115.54,115.57,113.65,113.8,249020100]
[1712,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,116.18049600000001,0.87137549131665049,1,116.54,116.73,115.92,116.18,131278200]
[1713,"2011-07-25",133.300003,134.490005,133.16000399999999,133.83000200000001,136653800,116.61618799999999,0.87137552310579791,1,116.15,117.19,116.03,116.62,136653800]
[1714,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,117.269707,0.87137542916666022,1,117.22,117.39,116.56,117.27,126019400]
[1715,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,117.19130699999999,0.87137558660957737,1,116.24,117.48,115.61,117.19,245246300]
[1716,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,115.58792099999999,0.8713752448416997,1,115.95,116.02,115.39,115.59,137145400]
[1717,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,115.65765399999999,0.8713754048482002,1,114.45,115.8,114.42,115.66,166554900]
[1718,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,113.810356,0.8713755082200787,1,114.22,114.39,112.96,113.81,196872100]
[1719,"2011-07-15",131.66000399999999,131.86999499999999,130.770004,131.69000199999999,220012800,114.751442,0.87137550502884797,1,114.73,114.91,113.95,114.75,220012800]
[1720,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,114.08918,0.87137543801747552,1,115.17,115.7,113.87,114.09,226111800]
[1721,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,114.882133,0.87137542843978832,1,115.1,116.08,114.6,114.88,204062600]
[1722,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,114.498711,0.87137531376142985,1,114.75,115.7,114.46,114.5,214675700]
[1723,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,114.995422,0.87137547267276305,1,115.68,116.05,114.73,115,195918600]
[1724,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,117.11288500000001,0.87137567134117588,1,116.62,117.95,116.23,117.11,194100500]
[1725,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,117.94937899999999,0.87137542943723811,1,117.78,118.25,117.53,117.95,170464200]
[1726,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,116.73818199999999,0.87137554025994224,1,116.32,116.89,115.99,116.74,143331600]
[1727,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,116.598747,0.87137544834280611,1,116.57,116.83,116.23,116.6,165936000]
[1728,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,116.69461800000001,0.87137559545065113,1,115.1,116.85,114.83,116.69,202385700]
[1729,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,114.995422,0.87137547267276305,1,114.27,115.18,113.9,115,223322700]
[1730,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,113.906212,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.87137554412962404},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":113.45},{"$f":"ROUND($I1745*D1745,2)","v":114.09},{"$f":"ROUND($I1745*E1745,2)","v":112.96},{"$f":"ROUND($I1745*F1745,2)","v":113.91},{"$f":"G1745*J1745","v":244295500}]
[1731,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,112.93899500000001,0.8713756201575833,1,111.93,112.96,111.77,112.94,165556300]
[1732,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,111.48376500000001,0.8713753576461567,1,110.57,111.91,110.35,111.48,168904700]
[1733,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,110.49912999999999,0.871375536178149,1,111.77,111.86,110.33,110.5,226129300]
[1734,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,111.797493,0.87137560706058592,1,110.8,112.09,109.96,111.8,334286500]
[1735,"2011-06-22",129.050003,129.80999800000001,128.58999600000001,128.66999799999999,176703000,112.11988100000001,0.87137547791055392,1,112.45,113.11,112.05,112.12,176703000]
[1736,"2011-06-21",128.36000100000001,129.699997,127.75,129.449997,193157300,112.799561,0.87137553969970349,1,111.85,113.02,111.32,112.8,193157300]
[1737,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,111.274643,0.87137545508321357,1,110.33,111.51,110.3,111.27,159479000]
[1738,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,110.70826700000001,0.87137555596909355,1,111.48,111.48,110.33,110.71,233284900]
[1739,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,110.378883,0.86707682952686183,1,110.17,110.96,109.53,110.38,308032800]
[1740,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,110.13608600000001,0.86707674855322192,1,111.19,112.11,109.84,110.14,300958000]
[1741,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,112.130379,0.86707680892717554,1,111.74,112.52,111.7,112.13,160570400]
[1742,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,110.7257,0.8670767627347713,1,110.89,111.19,110.16,110.73,207599800]
[1743,"2011-06-10",128.85000600000001,128.929993,127.260002,127.599998,238629400,110.638977,0.8670766358475962,1,111.72,111.79,110.34,110.64,238629400]
[1744,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,112.19973,0.86707677899892333,1,111.65,112.66,111.38,112.2,160964400]
[1745,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,111.349991,0.8670767227390862,1,111.64,112.02,111.14,111.35,198696400]
[1746,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,111.81822200000001,0.86707673643348993,1,112.46,112.78,111.72,111.82,161660500]
[1747,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,111.88758900000001,0.86707683717868766,1,112.8,113.03,111.74,111.89,179951200]
[1748,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,113.084137,0.86707666565061603,1,112.85,113.95,112.79,113.08,234690200]
[1749,"2011-06-02",131.96000699999999,132.240005,130.96000699999999,131.729996,200466800,114.220024,0.86707680458746839,1,114.42,114.66,113.55,114.22,200466800]
[1750,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,114.341415,0.86707681303847783,1,116.63,116.99,114.25,114.34,233094300]
[1751,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,116.968643,0.86707671017390853,1,116.86,116.99,116.05,116.97,164731200]
[1752,"2011-05-27",133.36999499999999,133.86999499999999,132.96000699999999,133.509995,120921900,115.76342,0.86707680574776436,1,115.64,116.08,115.29,115.76,120921900]
[1753,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,115.32120500000001,0.86707672932330837,1,114.48,115.53,114.26,115.32,164850000]
[1754,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,114.792305,0.86707686280743912,1,113.95,115.27,113.92,114.79,151050100]
[1755,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,114.410774,0.86707674574634519,1,114.84,115.09,114.19,114.41,147199600]
[1756,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,114.506165,0.86707683427346405,1,114.44,115.08,114.1,114.51,168700000]
[1757,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,115.850121,0.86707671680954479,1,116.47,116.78,115.63,115.85,182594900]
[1758,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,116.77789300000001,0.86707676766808273,1,116.88,117.08,116.14,116.78,119489500]
[1759,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,116.50045799999999,0.86707693608903724,1,115.53,116.62,115.28,116.5,135217900]
[1760,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,115.468613,0.86707677956111417,1,115.05,115.62,114.56,115.47,192686200]
[1761,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,115.485947,0.86707669694306333,1,115.81,116.72,115.3,115.49,141675400]
[1762,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,116.22296900000001,0.86707680594999736,1,117.19,117.35,115.81,116.22,157444900]
[1763,"2011-05-12",134.08000200000001,135.36000100000001,133.38999899999999,135.08000200000001,171550700,117.124748,0.86707688973827513,1,116.26,117.37,115.66,117.12,171550700]
[1764,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,116.569801,0.86707675740736756,1,117.64,117.65,116.03,116.57,193564200]
[1765,"2011-05-10",135.16999799999999,136.11000100000001,135,135.86999499999999,114806900,117.809715,0.86707675966279385,1,117.2,118.02,117.06,117.81,114806900]
[1766,"2011-05-09",134.19000199999999,135.11000100000001,133.979996,134.720001,114104500,116.812584,0.86707677503654412,1,116.35,117.15,116.17,116.81,114104500]
[1767,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,116.361687,0.86707667363062613,1,117,117.6,115.91,116.36,222787200]
[1768,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,115.850121,0.86707671680954479,1,116.26,117.01,115.34,115.85,226900000]
[1769,"2011-05-04",135.66999799999999,135.729996,134.229996,134.83000200000001,182678500,116.90795900000001,0.86707674305307803,1,117.64,117.69,116.39,116.91,182678500]
[1770,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,117.68834699999999,0.86707692085985177,1,117.89,118.09,117.09,117.69,138375000]
[1771,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,118.113174,0.8670765903165718,1,118.85,118.95,117.88,118.11,126278700]
[1772,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,118.29527299999999,0.86707673583183431,1,118.06,118.42,117.91,118.3,115094100]
[1773,"2011-04-28",135.429993,136.28999300000001,135.41000399999999,136.11000100000001,124791100,118.017815,0.86707673303154253,1,117.43,118.17,117.41,118.02,124791100]
[1774,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,117.63629899999999,0.86707673571278454,1,117.1,117.81,116.62,117.64,143031000]
[1775,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,116.87329099999999,0.86707691274974685,1,116.23,117.11,116.11,116.87,146600000]
[1776,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,115.876144,0.86707680984044311,1,115.91,116.07,115.49,115.88,65757100]
[1777,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,115.997528,0.86707675935922235,1,116.01,116.05,115.41,116,135935400]
[1778,"2011-04-20",132.88000500000001,133.38999899999999,132.78999300000001,133.10000600000001,156133800,115.407944,0.86707692560134064,1,115.22,115.66,115.14,115.41,156133800]
[1779,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,113.85584299999999,0.8670767248050677,1,113.38,113.89,113.1,113.86,124258800]
[1780,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,113.205528,0.86707666769418912,1,113.23,114.48,112.3,113.21,210759300]
[1781,"2011-04-15",131.800003,132.36999499999999,131.41000399999999,132.03999300000001,170006700,114.48880800000001,0.86707674999649531,1,114.28,114.77,113.94,114.49,170006700]
[1782,"2011-04-14",130.699997,131.759995,130.270004,131.55999800000001,161220400,114.07261699999999,0.86707676143321311,1,113.33,114.25,112.95,114.07,161220400]
[1783,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,113.985924,0.86707681371110834,1,114.52,114.61,113.55,113.99,162059000]
[1784,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,113.994568,0.86707664967614939,1,114.21,114.44,113.58,113.99,161187400]
[1785,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,114.85301200000001,0.86707689816142031,1,115.32,115.71,114.58,114.85,121385400]
[1786,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,115.199814,0.86707672085596321,1,116.11,116.18,114.72,115.2,147945400]
[1787,"2011-04-07",133.41999799999999,133.979996,132.66000399999999,133.320007,170731500,115.598679,0.86707675465393574,1,115.69,116.17,115.03,115.6,170731500]
[1788,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,115.893486,0.86707678087455398,1,116.08,116.19,115.43,115.89,120411600]
[1789,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,115.52932699999999,0.86707687379627463,1,115.32,116.04,115.27,115.53,120791500]
[1790,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,115.546654,0.8670768297717556,1,115.69,115.9,115.22,115.55,100768900]
[1791,"2011-04-01",133.41000399999999,133.770004,132.83000200000001,133.14999399999999,153850100,115.451256,0.86707668946646743,1,115.68,115.99,115.17,115.45,153850100]
[1792,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,114.965706,0.86707677402750649,1,114.97,115.29,114.84,114.97,132537100]
[1793,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,115.121796,0.8670768436521249,1,114.93,115.46,114.77,115.12,135835000]
[1794,"2011-03-29",130.86999499999999,131.89999399999999,130.44000199999999,131.86000100000001,129798800,114.332748,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.86707680216080074},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":113.47},{"$f":"ROUND($I1809*D1809,2)","v":114.37},{"$f":"ROUND($I1809*E1809,2)","v":113.1},{"$f":"ROUND($I1809*F1809,2)","v":114.33},{"$f":"G1809*J1809","v":129798800}]
[1795,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,113.56972500000001,0.86707687027261782,1,114.09,114.38,113.54,113.57,109762400]
[1796,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,113.847183,0.86707677379108661,1,113.8,114.34,113.49,113.85,155642800]
[1797,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,113.500336,0.86707670895691569,1,113.07,113.67,112.43,113.5,159129800]
[1798,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,112.425186,0.86707683581438122,1,111.79,112.72,111.26,112.43,148603100]
[1799,"2011-03-22",129.720001,129.88999899999999,129.16999799999999,129.28999300000001,129538600,112.10433999999999,0.86707669633797557,1,112.48,112.62,112,112.1,129538600]
[1800,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,112.494522,0.86707659676751214,1,112.16,112.73,112.03,112.49,153992600]
[1801,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,110.777748,0.86707691191175784,1,111.71,111.75,110.56,110.78,230435400]
[1802,"2011-03-17",128,128.38999899999999,127.099998,127.849998,254303700,110.376274,0.86332636469810498,1,110.51,110.84,109.73,110.38,254303700]
[1803,"2011-03-16",128.14999399999999,128.570007,125.279999,126.18,468670300,108.93450900000001,0.86332627199239187,1,110.64,111,108.16,108.93,468670300]
[1804,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,110.989227,0.86332629687813156,1,109.29,111.65,109.21,110.99,359585400]
[1805,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,112.275604,0.86332642376025159,1,112.22,112.65,111.42,112.28,234974100]
[1806,"2011-03-11",129.520004,131.30999800000001,129.490005,130.83999600000001,225621800,112.957611,0.86332631040435059,1,111.82,113.36,111.79,112.96,225621800]
[1807,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,112.18064099999999,0.86332645277318065,1,113.1,113.25,112.07,112.18,301291800]
[1808,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,114.295784,0.86332642090283573,1,114.24,114.65,113.61,114.3,153806000]
[1809,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,114.459785,0.86332616739589418,1,113.65,114.82,113.16,114.46,174615000]
[1810,"2011-03-07",132.86000100000001,133.16000399999999,130.740005,131.429993,216790400,113.466965,0.86332626526123302,1,114.7,114.96,112.87,113.47,216790400]
[1811,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,114.364845,0.86332636926605,1,115.14,115.37,113.61,114.36,277202300]
[1812,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,115.228157,0.86332626160690595,1,114.3,115.36,114.3,115.23,176480100]
[1813,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,113.27705400000001,0.86332633150457816,1,112.88,113.8,112.53,113.28,200277400]
[1814,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,113.03531599999999,0.86332637320159333,1,115.31,115.42,113,113.04,258565500]
[1815,"2011-02-28",132.820007,133.320007,132.38000500000001,133.14999399999999,141585500,114.95188899999999,0.86332627998466149,1,114.67,115.1,114.29,114.95,141585500]
[1816,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,114.24397999999999,0.8633263679690717,1,113.51,114.31,113.44,114.24,141686900]
[1817,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,113.03531599999999,0.86332637320159333,1,112.99,113.48,111.97,113.04,260431400]
[1818,"2011-02-23",131.75,132.070007,130.21000699999999,131.020004,227584000,113.112999,0.86332617574946802,1,113.74,114.02,112.41,113.11,227584000]
[1819,"2011-02-22",133.11999499999999,134.55999800000001,131.470001,131.83000200000001,233116400,113.812302,0.86332625558179088,1,114.93,116.17,113.5,113.81,233116400]
[1820,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,116.143288,0.86332631281741101,1,116.01,116.28,115.74,116.14,130002400]
[1821,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,115.901573,0.86332642830540041,1,115.22,116.06,115.12,115.9,109810500]
[1822,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,115.55624400000001,0.86332640134509964,1,115.22,115.69,114.99,115.56,130183500]
[1823,"2011-02-15",133.020004,133.220001,132.320007,133.009995,119575400,114.830994,0.86332605305338139,1,114.84,115.01,114.24,114.83,119575400]
[1824,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,115.193642,0.86332644864936781,1,114.85,115.29,114.72,115.19,101690700]
[1825,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,114.917366,0.86332631009446081,1,113.79,115.06,113.76,114.92,137710300]
[1826,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,114.23535200000001,0.86332637512632537,1,113.61,114.36,113.35,114.24,162708500]
[1827,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,114.192177,0.86332632907457996,1,114.14,114.5,113.62,114.19,146436700]
[1828,"2011-02-08",132.08999600000001,132.63999899999999,131.729996,132.570007,99072800,114.45114100000001,0.86332605383357941,1,114.04,114.51,113.73,114.45,99072800]
[1829,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,113.933167,0.86332625700290777,1,113.48,114.3,113.47,113.93,112439100]
[1830,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,113.22524300000001,0.86332633000349213,1,112.95,113.27,112.43,113.23,134634800]
[1831,"2011-02-03",130.259995,130.979996,129.570007,130.779999,145886700,112.905823,0.86332637913539056,1,112.46,113.08,111.86,112.91,145886700]
[1832,"2011-02-02",130.39999399999999,130.83999600000001,130.33000200000001,130.490005,118323600,112.655449,0.86332626778579713,1,112.58,112.96,112.52,112.66,118323600]
[1833,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,112.871284,0.86332629404442818,1,111.77,113.07,111.7,112.87,167194300]
[1834,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,111.092842,0.86332645355366167,1,110.57,111.18,110.29,111.09,149249200]
[1835,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,110.264053,0.86332643389190078,1,112.35,112.53,110.08,110.26,295637300]
[1836,"2011-01-27",129.699997,130.21000699999999,129.470001,129.990005,123302700,112.22380099999999,0.86332638420930896,1,111.97,112.41,111.77,112.22,123302700]
[1837,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,111.947525,0.86332634168776656,1,111.79,112.28,111.57,111.95,141281500]
[1838,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,111.515854,0.86332628107650822,1,111.16,111.61,110.6,111.52,167552200]
[1839,"2011-01-24",128.28999300000001,129.25,128.259995,129.10000600000001,113715500,111.45545199999999,0.86332646646042743,1,110.76,111.58,110.73,111.46,113715500]
[1840,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,110.82519499999999,0.86332631702603091,1,111.27,111.52,110.7,110.83,151462900]
[1841,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,110.574844,0.86332637627535325,1,110.47,110.85,109.75,110.57,175745700]
[1842,"2011-01-19",129.41000399999999,129.53999300000001,127.910004,128.25,151958400,110.721588,0.86332622222222222,1,111.72,111.84,110.43,110.72,151958400]
[1843,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,111.81800800000001,0.86332616234323156,1,111.52,111.92,111.39,111.82,114401300]
[1844,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,111.62809,0.86332627540619622,1,110.67,111.65,110.59,111.63,117677900]
[1845,"2011-01-13",128.63000500000001,128.69000199999999,128.050003,128.36999499999999,129048400,110.82519499999999,0.86332631702603091,1,111.05,111.1,110.55,110.83,129048400]
[1846,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,111.0065,0.8633263203713436,1,110.69,111.13,110.04,111.01,107929200]
[1847,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,110.013672,0.86332631248528602,1,110.02,110.28,109.6,110.01,110287000]
[1848,"2011-01-10",126.58000199999999,127.160004,126.199997,126.980003,122401700,109.625168,0.86332623570657818,1,109.28,109.78,108.95,109.63,122401700]
[1849,"2011-01-07",127.55999799999999,127.769997,126.150002,127.139999,156034600,109.76329800000001,0.86332624558224202,1,110.13,110.31,108.91,109.76,156034600]
[1850,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,109.979156,0.86332645312290179,1,110.24,110.36,109.65,109.98,122519000]
[1851,"2011-01-05",126.58000199999999,127.720001,126.459999,127.639999,133975300,110.194969,0.86332630729650817,1,109.28,110.26,109.18,110.19,133975300]
[1852,"2011-01-04",127.33000199999999,127.370003,126.19000200000001,126.980003,137409700,109.625168,0.86332623570657818,1,109.93,109.96,108.94,109.63,137409700]
[1853,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,109.68559999999999,0.86332622912256041,1,109.39,110.16,108.52,109.69,138725200]
[1854,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,108.563293,0.86332638568588471,1,108.37,108.67,108.2,108.56,91218900]
[1855,"2010-12-30",125.800003,126.129997,125.529999,125.720001,76616900,108.537392,0.86332636920675809,1,108.61,108.89,108.37,108.54,76616900]
[1856,"2010-12-29",125.980003,126.199997,125.900002,125.91999800000001,58033100,108.71006800000001,0.86332647495753612,1,108.76,108.95,108.69,108.71,58033100]
[1857,"2010-12-28",125.900002,125.949997,125.5,125.83000199999999,55309100,108.63236999999999,0.86332645850232126,1,108.69,108.74,108.35,108.63,55309100]
[1858,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,108.476944,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.86332624172978523},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":108.03},{"$f":"ROUND($I1873*D1873,2)","v":108.58},{"$f":"ROUND($I1873*E1873,2)","v":107.95},{"$f":"ROUND($I1873*F1873,2)","v":108.48},{"$f":"G1873*J1873","v":58126000}]
[1859,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,108.43380000000001,0.86332644686825555,1,108.47,108.59,108.17,108.43,70053700]
[1860,"2010-12-22",125.480003,125.82,125.410004,125.779999,78878100,108.58918,0.86332629085169577,1,108.33,108.62,108.27,108.59,78878100]
[1861,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,108.25248000000001,0.86332626894749398,1,107.91,108.32,107.8,108.25,94965500]
[1862,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,107.57044999999999,0.86332625783830264,1,107.6,107.83,107.04,107.57,119085500]
[1863,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,107.31147,0.8633263669350032,1,107.12,107.45,106.9,107.31,141075300]
[1864,"2010-12-16",124.18,124.910004,123.75,124.82,185035200,107.19665500000001,0.85880992629386321,1,106.65,107.27,106.28,107.2,185035200]
[1865,"2010-12-15",124.44000200000001,124.93,123.889999,124.099998,160823100,106.57828499999999,0.85880972375196973,1,106.87,107.29,106.4,106.58,160823100]
[1866,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,107.067818,0.85880981565428438,1,107.14,107.55,106.74,107.07,147249600]
[1867,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,106.973343,0.85880976812475551,1,107.39,107.52,106.94,106.97,133812700]
[1868,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,106.90465500000001,0.85880986844127893,1,106.61,107.01,106.26,106.9,117571700]
[1869,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,106.28630099999999,0.85880978734955093,1,106.47,106.51,105.76,106.29,123705100]
[1870,"2010-12-08",122.980003,123.379997,122.410004,123.279999,138019200,105.87406900000001,0.85880978146341491,1,105.62,105.96,105.13,105.87,138019200]
[1871,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,105.48761,0.8588098044645478,1,106.44,106.5,105.43,105.49,206581000]
[1872,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,105.427475,0.85880965528169351,1,105.32,105.67,105.2,105.43,103050500]
[1873,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,105.539131,0.85880976368142048,1,104.9,105.66,104.87,105.54,151288900]
[1874,"2010-12-02",121.199997,122.650002,121.129997,122.55999799999999,191213600,105.255714,0.85880969090746884,1,104.09,105.33,104.03,105.26,191213600]
[1875,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,103.924576,0.85880980317643496,1,103.23,104.12,103.22,103.92,221037200]
[1876,"2010-11-30",117.980003,119.16999800000001,117.80999799999999,118.489998,233930700,101.760361,0.85880971151674768,1,101.32,102.34,101.18,101.76,233930700]
[1877,"2010-11-29",118.5,119.480003,117.739998,119.160004,223642300,102.33577,0.85880972276570244,1,101.77,102.61,101.12,102.34,223642300]
[1878,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,102.026596,0.85880970895261677,1,102.34,102.89,102.03,102.03,76007800]
[1879,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,103.22893500000001,0.8588097968088968,1,102.37,103.25,102.35,103.23,140046100]
[1880,"2010-11-23",118.769997,119.019997,117.989998,118.449997,222309000,101.726021,0.85880982335525091,1,102,102.22,101.33,101.73,222309000]
[1881,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,103.22035200000001,0.85880980349763203,1,102.79,103.26,102,103.22,181361000]
[1882,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,103.306236,0.85880983574021252,1,102.97,103.35,102.41,103.31,156852900]
[1883,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,103.022812,0.85880971039354548,1,102.51,103.39,102.5,103.02,197723700]
[1884,"2010-11-17",118.209999,118.709999,117.860001,118.220001,172308900,101.528481,0.85880967806792696,1,101.52,101.95,101.22,101.53,172308900]
[1885,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,101.476967,0.85880977966114491,1,102.45,102.62,100.99,101.48,299566200]
[1886,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,103.08292400000001,0.85880967140556252,1,103.56,103.96,103.04,103.08,163940800]
[1887,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,103.22893500000001,0.8588097968088968,1,103.76,104.22,102.76,103.23,239068800]
[1888,"2010-11-11",121.050003,121.82,120.68,121.639999,158017600,104.465622,0.85880979002638758,1,103.96,104.62,103.64,104.47,158017600]
[1889,"2010-11-10",121.58000199999999,122.160004,120.660004,122.099998,221387400,104.86067199999999,0.85880977655708068,1,104.41,104.91,103.62,104.86,221387400]
[1890,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,104.439857,0.85880977009448434,1,105.48,105.59,104.02,104.44,186621600]
[1891,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,105.19561,0.85880979441276506,1,105.07,105.37,104.72,105.2,156107100]
[1892,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,105.39315000000001,0.85880988543994563,1,105.07,105.56,104.93,105.39,180654100]
[1893,"2010-11-04",121.279999,122.32,119.970001,122.260002,215039400,104.99807699999999,0.85880971112694726,1,104.16,105.05,103.03,105,215039400]
[1894,"2010-11-03",119.68,120.019997,118.449997,119.949997,226702800,103.014229,0.85880976720658031,1,102.78,103.07,101.73,103.01,226702800]
[1895,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,102.60200500000001,0.85880977769473699,1,102.56,102.84,102.28,102.6,158345900]
[1896,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,101.794731,0.85880985285421285,1,102.26,102.84,101.21,101.79,174074800]
[1897,"2010-10-29",118.279999,118.720001,118.07,118.489998,144305500,101.760361,0.85880971151674768,1,101.58,101.96,101.4,101.76,144305500]
[1898,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,101.68306699999999,0.85880967299307975,1,102.25,102.29,101.19,101.68,168576000]
[1899,"2010-10-27",117.889999,118.510002,117.260002,118.379997,190024000,101.66590100000001,0.85880979537446689,1,101.25,101.78,100.7,101.67,190024000]
[1900,"2010-10-26",118.099998,118.839996,117.870003,118.720001,158982900,101.957916,0.85880993211918855,1,101.43,102.06,101.23,101.96,158982900]
[1901,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,101.94072,0.85880979424119108,1,102.32,102.85,101.86,101.94,151145700]
[1902,"2010-10-22",118.30999799999999,118.529999,118,118.349998,108212400,101.640129,0.85880972300481151,1,101.61,101.79,101.34,101.64,108212400]
[1903,"2010-10-21",118.400002,119.089996,117.209999,118.129997,221585500,101.45120199999999,0.85880982456979149,1,101.68,102.28,100.66,101.45,221585500]
[1904,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,101.22792099999999,0.85880986191202524,1,100.43,101.72,100.37,101.23,200051800]
[1905,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,100.248886,0.85880993252437421,1,100.64,101.21,99.64,100.25,280604700]
[1906,"2010-10-18",117.739998,118.66999800000001,117.30999799999999,118.279999,141204800,101.580032,0.85880988213400311,1,101.12,101.91,100.75,101.58,141204800]
[1907,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,101.081924,0.85880991143950502,1,101.58,101.64,100.27,101.08,243705000]
[1908,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,100.87578600000001,0.85880969571607102,1,101.18,101.35,100.24,100.88,217764300]
[1909,"2010-10-13",117.660004,118.550003,117.379997,117.91999800000001,194347200,101.27085099999999,0.85880980934209294,1,101.05,101.81,100.81,101.27,194347200]
[1910,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,100.48931899999999,0.85880965116127417,1,99.85,100.78,99.32,100.49,182210000]
[1911,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,100.18016799999999,0.85880982668135741,1,100.24,100.45,99.84,100.18,103098300]
[1912,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,100.08569300000001,0.85880978326059909,1,99.66,100.36,99.29,100.09,177760100]
[1913,"2010-10-07",116.5,116.529999,115.19000200000001,115.889999,164860000,99.527480999999995,0.85880992198472617,1,100.05,100.08,98.93,99.53,164860000]
[1914,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,99.647689999999997,0.85880971178841425,1,99.64,99.91,99.24,99.65,148626600]
[1915,"2010-10-05",114.800003,116.32,114.66999800000001,116.040001,229634100,99.656288000000004,0.85880978232669958,1,98.59,99.9,98.48,99.66,229634100]
[1916,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,97.689605999999998,0.85880972307692305,1,98.22,98.63,97.2,97.69,166153200]
[1917,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,98.428168999999997,0.85880959899825848,1,98.75,98.87,97.84,98.43,174638700]
[1918,"2010-09-30",115.050003,115.790001,113.589996,114.129997,287106700,98.015945000000002,0.85880966946840454,1,98.81,99.44,97.55,98.02,287106700]
[1919,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,98.307968000000002,0.85880988155141191,1,98.23,98.69,97.92,98.31,179665800]
[1920,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,98.479729000000006,0.85880989550553577,1,98.27,98.8,97.2,98.48,209207500]
[1921,"2010-09-27",114.860001,114.989998,114.160004,114.269997,128761800,98.136184999999998,0.85880972763130459,1,98.64,98.75,98.04,98.14,128761800]
[1922,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,98.608542999999997,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.85880981536317713},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":97.69},{"$f":"ROUND($I1937*D1937,2)","v":98.68},{"$f":"ROUND($I1937*E1937,2)","v":97.6},{"$f":"ROUND($I1937*F1937,2)","v":98.61},{"$f":"G1937*J1937","v":209671800}]
[1923,"2010-09-23",112.489998,113.66999800000001,112.18,112.5,202354300,96.616104000000007,0.85880981333333339,1,96.61,97.62,96.34,96.62,202354300]
[1924,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,97.406211999999996,0.85880985467836091,1,97.73,98.28,97.13,97.41,191322400]
[1925,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,97.887137999999993,0.85880975104027679,1,98.16,98.63,97.48,97.89,268389100]
[1926,"2010-09-20",112.879997,114.459999,112.519997,114.209999,214555200,98.084655999999995,0.85880970894676212,1,96.94,98.3,96.63,98.08,214555200]
[1927,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,96.607506000000001,0.8588097405780023,1,97.08,97.17,96.34,96.61,195836900]
[1928,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,96.571449000000001,0.85423658944971459,1,96.3,96.63,95.97,96.57,199962900]
[1929,"2010-09-15",112.32,113.209999,111.980003,113.08000199999999,168608400,96.597083999999995,0.85423666688651101,1,95.95,96.71,95.66,96.6,168608400]
[1930,"2010-09-14",112.5,113.290001,112.08000199999999,112.650002,209823600,96.229752000000005,0.85423657604551129,1,96.1,96.78,95.74,96.23,209823600]
[1931,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,96.289558,0.85423666736837589,1,96.17,96.49,95.79,96.29,178503500]
[1932,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,95.230293000000003,0.85423654859428022,1,94.92,95.34,94.71,95.23,127819000]
[1933,"2010-09-09",111.650002,111.68,110.620003,110.91999800000001,147017900,94.751914999999997,0.85423653722027648,1,95.38,95.4,94.5,94.75,147017900]
[1934,"2010-09-08",109.860001,110.849998,109.80999799999999,110.410004,149924400,94.316246000000007,0.8542364150263051,1,93.85,94.69,93.8,94.32,149924400]
[1935,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,93.658501000000001,0.85423660939653967,1,94.28,94.4,93.58,93.66,141973700]
[1936,"2010-09-03",110.540001,110.989998,109.949997,110.889999,212197300,94.726303000000001,0.854236665652779,1,94.43,94.81,93.92,94.73,212197300]
[1937,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,93.513289999999998,0.85423667804661851,1,92.87,93.53,92.68,93.51,156112200]
[1938,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,92.650497000000001,0.85423656513218305,1,91.17,92.78,91.11,92.65,256828100]
[1939,"2010-08-31",104.91999800000001,105.980003,104.489998,105.30999799999999,273933100,89.959663000000006,0.85423667940816039,1,89.63,90.53,89.26,89.96,273933100]
[1940,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,89.959663000000006,0.85423667940816039,1,91.04,91.33,89.95,89.96,167238600]
[1941,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,91.283721999999997,0.85423658193677166,1,90.46,91.38,89.11,91.28,272649000]
[1942,"2010-08-26",106.44000200000001,106.58000199999999,104.879997,105.230003,224439500,89.891295999999997,0.85423637211147851,1,90.92,91.04,89.59,89.89,224439500]
[1943,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,90.497817999999995,0.85423651398458522,1,89.65,90.84,89.09,90.5,272234800]
[1944,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,90.147598000000002,0.85423669908307309,1,90.51,90.88,89.67,90.15,280677800]
[1945,"2010-08-23",108.040001,108.57,107.07,107.120003,163490300,91.505820999999997,0.85423654254378611,1,92.29,92.74,91.46,91.51,163490300]
[1946,"2010-08-20",107.55999799999999,107.94000200000001,106.75,107.529999,209714200,91.856041000000005,0.85423641638832337,1,91.88,92.21,91.19,91.86,209714200]
[1947,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,92.155028999999999,0.85423648092982429,1,93.3,93.53,91.77,92.16,265847600]
[1948,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,93.786643999999995,0.85423666222573391,1,93.57,94.29,93.03,93.79,182922100]
[1949,"2010-08-17",109.19000200000001,110.389999,108.879997,109.589996,172270300,93.615784000000005,0.85423658560951132,1,93.27,94.3,93.01,93.62,172270300]
[1950,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,92.479652000000002,0.85423656282585325,1,91.89,92.78,91.56,92.48,147895300]
[1951,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,92.522362000000001,0.854236577494905,1,92.51,93.08,92.41,92.52,158698500]
[1952,"2010-08-12",107.650002,109.019997,107.599998,108.629997,239542600,92.795722999999995,0.8542366341039298,1,91.96,93.13,91.92,92.8,239542600]
[1953,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,93.368080000000006,0.85423675605937543,1,94.52,94.56,93.21,93.37,273406900]
[1954,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,95.999115000000003,0.85423667523322677,1,95.7,96.51,95.14,96,242916300]
[1955,"2010-08-09",112.91999800000001,113.18,112.32,112.989998,120800400,96.520172000000002,0.85423642542236355,1,96.46,96.68,95.95,96.52,120800400]
[1956,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,96.007660000000001,0.8542366834614884,1,95.45,96.16,94.75,96.01,239728300]
[1957,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,96.400611999999995,0.85423671872816509,1,95.89,96.45,95.74,96.4,140473800]
[1958,"2010-08-04",112.529999,113.110001,112.160004,112.970001,158171700,96.50309,0.85423642689000245,1,96.13,96.62,95.81,96.5,158171700]
[1959,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,95.862426999999997,0.85423655449798119,1,96.08,96.33,95.55,95.86,146657300]
[1960,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,96.323729999999998,0.85423668225901594,1,95.67,96.48,95.28,96.32,188263200]
[1961,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,94.196670999999995,0.85423663337906852,1,93.26,94.7,93.09,94.2,220070600]
[1962,"2010-07-29",111.519997,111.82,109.410004,110.290001,220149100,94.213768000000002,0.85423671362556242,1,95.26,95.52,93.46,94.21,220149100]
[1963,"2010-07-28",111.32,111.660004,110.459999,110.83000199999999,163056200,94.675040999999993,0.85423657215128446,1,95.09,95.38,94.36,94.68,163056200]
[1964,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,95.290062000000006,0.85423630154451902,1,95.82,95.92,94.91,95.29,204855600]
[1965,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,95.298630000000003,0.85423656963493322,1,94.48,95.39,94.21,95.3,184445700]
[1966,"2010-07-23",109.239998,110.57,108.93,110.410004,222020800,94.316246000000007,0.8542364150263051,1,93.32,94.45,93.05,94.32,222020800]
[1967,"2010-07-22",108.339996,109.94000200000001,108.33000199999999,109.459999,274781300,93.504722999999998,0.85423646861169811,1,92.55,93.91,92.54,93.5,274781300]
[1968,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,91.463104000000001,0.85423651816568602,1,93.15,93.17,91.09,91.46,264527000]
[1969,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,92.667603,0.85423672969478071,1,90.44,92.74,90.4,92.67,258162400]
[1970,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,91.651038999999997,0.8542365378484803,1,91.45,91.94,90.74,91.65,186709000]
[1971,"2010-07-16",109.089996,109.209999,106.449997,106.660004,282693400,91.112853999999999,0.85423636398888558,1,93.19,93.29,90.93,91.11,282693400]
[1972,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,93.692642000000006,0.85423634208606858,1,93.63,94.02,92.4,93.69,232337900]
[1973,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,93.667061000000004,0.85423674684474704,1,93.38,94.03,92.99,93.67,184426800]
[1974,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,93.675574999999995,0.85423647257937352,1,93.24,94.04,93.05,93.68,213025900]
[1975,"2010-07-12",107.599998,108.239998,107.150002,108.029999,131283600,92.283187999999996,0.85423668290508814,1,91.92,92.46,91.53,92.28,131283600]
[1976,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,92.223372999999995,0.85423651217336527,1,91.51,92.23,91.34,92.22,144999900]
[1977,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,91.540001000000004,0.85423663291389951,1,91.4,91.64,90.47,91.54,210842100]
[1978,"2010-07-07",103.129997,106.239998,103.019997,106.110001,253769400,90.643035999999995,0.85423650123233907,1,88.1,90.75,88,90.64,253769400]
[1979,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,87.875313000000006,0.85423651635355746,1,88.53,89.16,87.03,87.88,256935300]
[1980,"2010-07-02",103.110001,103.41999800000001,101.620003,102.199997,233385200,87.302970999999999,0.85423653192475146,1,88.08,88.35,86.81,87.3,233385200]
[1981,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,87.781357,0.85423662214409068,1,88.11,88.4,86.39,87.78,382924800]
[1982,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,88.174285999999995,0.85423643814923034,1,88.77,89.59,87.88,88.17,284101700]
[1983,"2010-06-29",106.019997,107.510002,103.550003,104.209999,373649500,89.019974000000005,0.85423639625982539,1,90.57,91.84,88.46,89.02,373649500]
[1984,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,91.856041000000005,0.85423641638832337,1,92.28,92.53,91.52,91.86,169218600]
[1985,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,92.146507,0.85423662220534102,1,92.04,92.62,91.21,92.15,238726500]
[1986,"2010-06-24",108.69000200000001,108.83000199999999,107.139999,107.41999800000001,268523600,91.762092999999993,{"$f":"IF(F2001=0,1,H2001/F2001)","v":0.85423659196120993},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":92.85},{"$f":"ROUND($I2001*D2001,2)","v":92.97},{"$f":"ROUND($I2001*E2001,2)","v":91.52},{"$f":"ROUND($I2001*F2001,2)","v":91.76},{"$f":"G2001*J2001","v":268523600}]
[1987,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,93.308250000000001,0.85423645003470339,1,93.66,93.99,92.67,93.31,254639900]
[1988,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,93.598693999999995,0.8542365063429771,1,95.17,95.59,93.46,93.6,239355400]
[1989,"2010-06-21",113.120003,113.199997,110.790001,111.410004,213140700,95.170485999999997,0.85423644720450775,1,96.63,96.7,94.64,95.17,213140700]
[1990,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,95.443848000000003,0.85423651156619052,1,95.53,95.79,95.14,95.44,174006600]
[1991,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,95.340500000000006,0.85019173221144761,1,95.46,95.5,94.41,95.34,263185800]
[1992,"2010-06-16",111.41999800000001,112.41999800000001,111.199997,111.959999,216374000,95.187461999999996,0.85019170105566011,1,94.73,95.58,94.54,95.19,216374000]
[1993,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,95.221451000000002,0.8501915267857143,1,93.76,95.31,93.6,95.22,238268700]
[1994,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,93.104468999999995,0.85019146470292273,1,93.96,94.47,93.01,93.1,207196100]
[1995,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,93.248992999999999,0.85019140226112322,1,91.98,93.31,91.92,93.25,214128200]
[1996,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,92.798409000000007,0.85019154649213846,1,91.7,92.91,90.15,92.8,317890600]
[1997,"2010-06-09",107.239998,108.279999,105.599998,106.050003,268023300,90.162811000000005,0.85019149881589351,1,91.17,92.06,89.78,90.16,268023300]
[1998,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,90.64743,0.85019159115949383,1,89.75,90.83,88.97,90.65,357774300]
[1999,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,89.686706999999998,0.85019156982067623,1,91.14,91.49,89.62,89.69,264609100]
[2000,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,90.817474000000004,0.85019166822692394,1,92.34,92.95,90.51,90.82,398475600]
[2001,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,94.124718000000001,0.85019166154992021,1,94.07,94.42,93.16,94.12,226618300]
[2002,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,93.801651000000007,0.85019169128629235,1,91.89,93.81,91.4,93.8,240243700]
[2003,"2010-06-01",108.349998,109.949997,107.370003,107.529999,277909400,91.421088999999995,0.85019148005385914,1,92.12,93.48,91.29,91.42,277909400]
[2004,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,92.985457999999994,0.85019160143938188,1,94.07,94.13,92.54,92.99,297933500]
[2005,"2010-05-27",109.19000200000001,110.800003,108.779999,110.760002,300870500,94.167220999999998,0.85019157908646481,1,92.83,94.2,92.48,94.17,300870500]
[2006,"2010-05-26",108.480003,109.470001,106.849998,107.16999800000001,349719300,91.115043999999997,0.85019171130338167,1,92.23,93.07,90.84,91.12,349719300]
[2007,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,91.667648,0.85019150435911706,1,89.36,91.71,88.74,91.67,396505200]
[2008,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,91.574141999999995,0.85019165212321646,1,92.26,93,91.49,91.57,269823000]
[2009,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,92.764403999999999,0.85019157868030815,1,90.04,92.99,89.58,92.76,500909400]
[2010,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,91.429619000000002,0.85019172540271781,1,92.99,93.43,91.37,91.43,530418300]
[2011,"2010-05-19",111.769997,112.769997,110.360001,111.760002,394742700,95.017418000000006,0.85019162759141687,1,95.03,95.88,93.83,95.02,394742700]
[2012,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,95.561546000000007,0.85019167526349337,1,97.67,97.96,95.25,95.56,360556800]
[2013,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,96.879302999999993,0.8501913606895487,1,97.09,97.36,95.03,96.88,325739800]
[2014,"2010-05-14",115.120003,115.33000199999999,112.870003,113.889999,345601400,96.828339,0.85019176266741381,1,97.87,98.05,95.96,96.83,345601400]
[2015,"2010-05-13",117.129997,117.68,115.889999,115.989998,234452500,98.613724000000005,0.85019161738411275,1,99.58,100.05,98.53,98.61,234452500]
[2016,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,99.854996,0.85019155854044004,1,98.87,100,98.7,99.85,235607100]
[2017,"2010-05-11",115.07,117.360001,114.910004,115.83000199999999,317849800,98.477692000000005,0.85019157644493526,1,97.83,99.78,97.7,98.48,317849800]
[2018,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,98.758262999999999,0.85019162878127996,1,98.46,99.17,97.7,98.76,396159600]
[2019,"2010-05-07",112.639999,113.769997,109.410004,111.260002,637558800,94.592322999999993,0.85019163490577676,1,95.77,96.73,93.02,94.59,637558800]
[2020,"2010-05-06",116.260002,117,105,112.94000200000001,647356600,96.020638000000005,0.85019157339841378,1,98.84,99.47,89.27,96.02,647356600]
[2021,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,99.319396999999995,0.85019172230782403,1,99.1,100.15,98.6,99.32,328973200]
[2022,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,99.914512999999999,0.85019158909610926,1,101.18,101.2,99.4,99.91,360353400]
[2023,"2010-05-03",119.379997,120.68,119.199997,120.349998,182747900,102.32054100000001,0.85019146406633095,1,101.5,102.6,101.34,102.32,182747900]
[2024,"2010-04-30",120.879997,121.010002,118.779999,118.80999799999999,270000900,101.011261,0.85019158909505255,1,102.77,102.88,100.99,101.01,270000900]
[2025,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,102.75415,0.85019153690061611,1,102.11,102.97,102.08,102.75,193775000]
[2026,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,101.495857,0.8501914855970385,1,101.22,101.75,100.55,101.5,300674100]
[2027,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,100.73071299999999,0.85019168171357995,1,102.58,103.16,100.54,100.73,355853300]
[2028,"2010-04-26",121.849998,122.120003,121.230003,121.349998,143457300,103.17074599999999,0.85019157561090353,1,103.6,103.83,103.07,103.17,143457300]
[2029,"2010-04-23",120.94000200000001,121.860001,120.629997,121.80999799999999,177335500,103.561829,0.85019153353897936,1,102.82,103.6,102.56,103.56,177335500]
[2030,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,102.89016700000001,0.85019145224404524,1,101.86,103.02,101.27,102.89,115360300]
[2031,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,102.584129,0.85019165920133732,1,102.83,103.07,102.01,102.58,192910100]
[2032,"2010-04-20",120.55999799999999,120.980003,119.870003,120.879997,157708000,102.77117200000001,0.85019171534228288,1,102.5,102.86,101.91,102.77,157708000]
[2033,"2010-04-19",119.010002,119.93,118.470001,119.80999799999999,217947800,101.861435,0.85019144228681154,1,101.18,101.96,100.72,101.86,217947800]
[2034,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,101.47886699999999,0.85019157297091508,1,102.75,103.12,100.96,101.48,366786700]
[2035,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,103.119743,0.85019162461710263,1,102.86,103.36,102.83,103.12,144615300]
[2036,"2010-04-14",120.269997,121.19000200000001,120.08000199999999,121.19000200000001,161609000,103.034729,0.85019166019982406,1,102.25,103.03,102.09,103.03,161609000]
[2037,"2010-04-13",119.620003,120.040001,119,119.83000199999999,125043600,101.878456,0.85019155720284478,1,101.7,102.06,101.17,101.88,125043600]
[2038,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,101.80193300000001,0.85019153750111143,1,101.77,102.07,101.65,101.8,110279000]
[2039,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,101.640427,0.85019175616415499,1,101.19,101.68,101,101.64,133006500]
[2040,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,100.97726400000001,0.85019168603666806,1,100.28,101.15,99.98,100.98,158704000]
[2041,"2010-04-07",118.800003,119.360001,117.80999799999999,118.360001,184576300,100.628677,0.85019158626063207,1,101,101.48,100.16,100.63,184576300]
[2042,"2010-04-06",118.41999800000001,119.25,118.290001,119.040001,110384200,101.20681,0.85019160912137426,1,100.68,101.39,100.57,101.21,110384200]
[2043,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,100.96875,0.85019154849795309,1,100.54,101.04,100.25,100.97,105847600]
[2044,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,100.152573,0.85019159974045166,1,100.15,100.54,99.56,100.15,161215200]
[2045,"2010-03-31",116.949997,117.519997,116.610001,117,161078700,99.472435000000004,0.85019175213675213,1,99.43,99.91,99.14,99.47,161078700]
[2046,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,99.8125,0.85019163798651387,1,99.86,100.18,99.4,99.81,145772500]
[2047,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,99.744468999999995,0.85019151892260481,1,99.62,99.92,99.21,99.74,134513500]
[2048,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,99.115341000000001,0.85019162205881593,1,99.36,99.83,98.72,99.12,205808500]
[2049,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,99.174858,0.85019165280425801,1,100.01,100.47,99.06,99.17,223396300]
[2050,"2010-03-24",116.970001,117.43,115.58000199999999,116.839996,196072600,99.336394999999996,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.85019170147866141},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":99.45},{"$f":"ROUND($I2065*D2065,2)","v":99.84},{"$f":"ROUND($I2065*E2065,2)","v":98.27},{"$f":"ROUND($I2065*F2065,2)","v":99.34},{"$f":"G2065*J2065","v":196072600}]
[2051,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,99.820999,0.85019159866479521,1,99.27,99.91,98.95,99.82,182941600]
[2052,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,99.123810000000006,0.85019138348713907,1,98.04,99.3,97.98,99.12,184477800]
[2053,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,98.596733,0.85019170604301364,1,98.6,99.72,98.21,98.6,226641100]
[2054,"2010-03-18",117.110001,117.269997,116.57,117.040001,196509100,99.098335000000006,0.84670483726328749,1,99.16,99.29,98.7,99.1,196509100]
[2055,"2010-03-17",116.760002,117.480003,116.41999800000001,117.099998,177468100,99.149139000000005,0.84670487355601842,1,98.86,99.47,98.57,99.15,177468100]
[2056,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,98.564933999999994,0.84670501342822735,1,98.06,98.66,97.79,98.56,168673000]
[2057,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,97.78595,0.84670492417880205,1,97.59,97.85,97.03,97.79,146816800]
[2058,"2010-03-12",115.949997,115.970001,115.139999,115.459999,162074800,97.760529000000005,0.8467047449047701,1,98.18,98.19,97.49,97.76,162074800]
[2059,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,97.752082999999999,0.8467049418805962,1,97.12,97.78,96.82,97.75,160791100]
[2060,"2010-03-10",114.510002,115.279999,114.410004,114.970001,186088800,97.345664999999997,0.84670491565882477,1,96.96,97.61,96.87,97.35,186088800]
[2061,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,96.913826,0.84670476014943874,1,96.47,97.36,96.41,96.91,154556700]
[2062,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,96.752921999999998,0.84670451159633786,1,96.74,96.96,96.58,96.75,114631200]
[2063,"2010-03-05",113.370003,114.339996,113.099998,114.25,176118800,96.736030999999997,0.84670486652078769,1,95.99,96.81,95.76,96.74,176118800]
[2064,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,95.372803000000005,0.8467045796049768,1,95.21,95.51,94.86,95.37,135770400]
[2065,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,95.084946000000002,0.84670475031064785,1,95.25,95.65,94.85,95.08,150785000]
[2066,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,95.000290000000007,0.8467049245999535,1,95.14,95.46,94.83,95,160992400]
[2067,"2010-03-01",111.199997,112,111.16999800000001,111.889999,147709700,94.737792999999996,0.84670474436236243,1,94.15,94.83,94.13,94.74,147709700]
[2068,"2010-02-26",110.769997,111.120003,110.110001,110.739998,173589300,93.764106999999996,0.84670497285000845,1,93.79,94.09,93.23,93.76,173589300]
[2069,"2010-02-25",109.239998,110.75,108.94000200000001,110.66999800000001,259634700,93.704819000000001,0.84670480431381223,1,92.49,93.77,92.24,93.7,259634700]
[2070,"2010-02-24",110.139999,111,109.860001,110.82,176350700,93.831817999999998,0.84670472838837763,1,93.26,93.98,93.02,93.83,176350700]
[2071,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,92.976639000000006,0.84670467802030203,1,93.87,94.15,92.73,92.98,207497000]
[2072,"2010-02-22",111.550003,111.58000199999999,110.83000199999999,111.160004,132346900,94.119713000000004,0.846704836390614,1,94.45,94.48,93.84,94.12,132346900]
[2073,"2010-02-19",110.620003,111.57,110.360001,111.139999,222684900,94.102760000000004,0.84670470439719903,1,93.66,94.47,93.44,94.1,222684900]
[2074,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,93.908034999999998,0.84670482024326676,1,93.21,94.1,93.17,93.91,193708600]
[2075,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,93.357674000000003,0.84670480960085603,1,93.37,93.48,92.92,93.36,168845100]
[2076,"2010-02-16",108.860001,109.849998,107.82,109.739998,159317500,92.917389,0.84670485414078467,1,92.17,93.01,91.29,92.92,159317500]
[2077,"2010-02-12",106.989998,108.099998,106.510002,108.040001,304622100,91.477981999999997,0.84670474966026699,1,90.59,91.53,90.18,91.48,304622100]
[2078,"2010-02-11",106.870003,108.25,106.25,108.129997,223591600,91.554192,0.84670484176560179,1,90.49,91.66,89.96,91.55,223591600]
[2079,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,90.605880999999997,0.8467047874646334,1,90.64,91.11,89.84,90.61,240511500]
[2080,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,90.783698999999999,0.84670488857764514,1,90.71,91.57,89.98,90.78,337820500]
[2081,"2010-02-08",106.739998,107.33000199999999,105.80999799999999,105.889999,224166900,89.657570000000007,0.84670479598361315,1,90.38,90.88,89.59,89.66,224166900]
[2082,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,90.309539999999998,0.8467048248001191,1,90.22,90.5,88.55,90.31,493585800]
[2083,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,90.123267999999996,0.84670486947191137,1,92.27,92.32,90.11,90.12,356715700]
[2084,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,92.993583999999998,0.84670474648630167,1,93.04,93.54,92.72,92.99,172730700]
[2085,"2010-02-02",109.260002,110.589996,108.879997,110.379997,216327900,93.459297000000007,0.84670501485880634,1,92.51,93.64,92.19,93.46,216327900]
[2086,"2010-02-01",108.150002,109.07,107.5,109.05999799999999,187865000,92.341621000000004,0.84670477437566072,1,91.57,92.35,91.02,92.34,187865000]
[2087,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,90.927605,0.84670458931655268,1,92.32,92.97,90.78,90.93,310677600]
[2088,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,91.926749999999998,0.84670489085382705,1,93.3,93.35,91.37,91.93,316104000]
[2089,"2010-01-27",109.16999800000001,110.08000199999999,108.33000199999999,109.83000199999999,271863600,92.993583999999998,0.84670474648630167,1,92.43,93.21,91.72,92.99,271863600]
[2090,"2010-01-26",109.339996,110.470001,109.040001,109.30999799999999,211168800,92.553284000000005,0.84670465367678449,1,92.58,93.54,92.32,92.55,211168800]
[2091,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,92.942795000000004,0.84670490607738658,1,93.32,93.48,92.64,92.94,186937500]
[2092,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,92.468636000000004,0.84670485163176323,1,94.15,94.61,92.37,92.47,345942400]
[2093,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,94.576935000000006,0.84670490188106284,1,96.46,96.75,94.46,94.58,344859600]
[2094,"2010-01-20",114.279999,114.449997,112.980003,113.889999,216490200,96.431213,0.84670483665558727,1,96.76,96.91,95.66,96.43,216490200]
[2095,"2010-01-19",113.620003,115.129997,113.589996,115.05999799999999,139172700,97.421859999999995,0.84670486436128745,1,96.2,97.48,96.18,97.42,139172700]
[2096,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,96.219543000000002,0.84670489129448157,1,97.14,97.24,95.85,96.22,212283100]
[2097,"2010-01-14",114.489998,115.139999,114.41999800000001,114.93,115718800,97.311790000000002,0.84670486383015742,1,96.94,97.49,96.88,97.31,115718800]
[2098,"2010-01-13",113.949997,114.94000200000001,113.370003,114.620003,161822000,97.049308999999994,0.84670481992571578,1,96.48,97.32,95.99,97.05,161822000]
[2099,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,96.236480999999998,0.84670488837920499,1,96.5,96.7,95.86,96.24,163333500]
[2100,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,97.142418000000006,0.84670457125325804,1,97.44,97.48,96.73,97.14,106375700]
[2101,"2010-01-08",113.889999,114.620003,113.660004,114.57,126402800,97.006973000000002,0.84670483547176401,1,96.43,97.05,96.24,97.01,126402800]
[2102,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,96.685219000000004,0.84670476667475669,1,96.1,96.8,95.83,96.69,131091100]
[2103,"2010-01-06",113.519997,113.989998,113.43,113.709999,116074400,96.278808999999995,0.84670486190049121,1,96.12,96.52,96.04,96.28,116074400]
[2104,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,96.211037000000005,0.84670456340855138,1,95.9,96.25,95.55,96.21,111579900]
[2105,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,95.957069000000004,0.84670490873193494,1,95.14,96.01,94.42,95.96,118944600]
[2106,"2009-12-31",112.769997,112.800003,111.389999,111.44000200000001,90637900,94.356773000000004,0.84670469585957109,1,95.48,95.51,94.31,94.36,90637900]
[2107,"2009-12-30",112.230003,112.650002,112.16999800000001,112.519997,73138400,95.271216999999993,0.84670475951043611,1,95.03,95.38,94.97,95.27,73138400]
[2108,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,95.305098999999998,0.84670487467492672,1,95.69,95.7,95.3,95.31,80572500]
[2109,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,95.440567000000001,0.8467048097346983,1,95.59,95.67,95.1,95.44,87508500]
[2110,"2009-12-24",112.19000200000001,112.599998,112,112.480003,39677500,95.237365999999994,0.84670486717536808,1,94.99,95.34,94.83,95.24,39677500]
[2111,"2009-12-23",112,112.110001,111.5,111.949997,111783100,94.788589000000002,0.846704703350729,1,94.83,94.92,94.41,94.79,111783100]
[2112,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,94.602333000000002,0.84670482824564142,1,94.47,94.81,94.35,94.6,91707500]
[2113,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,94.263664000000006,0.84670495200386331,1,93.78,94.58,93.78,94.26,118039600]
[2114,"2009-12-18",110.199997,110.300003,109.279999,110.209999,174591200,93.315314999999998,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.84670461706473654},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":93.31},{"$f":"ROUND($I2129*D2129,2)","v":93.39},{"$f":"ROUND($I2129*E2129,2)","v":92.53},{"$f":"ROUND($I2129*F2129,2)","v":93.32},{"$f":"G2129*J2129","v":174591200}]
[2115,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,92.790374999999997,0.84217076601924112,1,93.25,93.42,92.71,92.79,183390100]
[2116,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,93.918876999999995,0.84217072746155108,1,94.15,94.43,93.71,93.92,155358200]
[2117,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,93.775718999999995,0.84217081889844303,1,93.87,94.26,93.48,93.78,120408800]
[2118,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,94.213684000000001,0.84217110461684719,1,94.21,94.32,93.59,94.21,107141500]
[2119,"2009-12-11",111.110001,111.360001,110.610001,111.110001,124854000,93.573616000000001,0.84217095813004272,1,93.57,93.78,93.15,93.57,124854000]
[2120,"2009-12-10",110.699997,111.120003,110.449997,110.639999,138014600,93.177795000000003,0.84217096748166098,1,93.23,93.58,93.02,93.18,138014600]
[2121,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,92.655647000000002,0.84217096461109697,1,92.29,92.79,91.81,92.66,155063400]
[2122,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,92.310333,0.84217071579079728,1,92.67,93.29,92.02,92.31,169863700]
[2123,"2009-12-07",110.910004,111.529999,110.489998,110.839996,127973800,93.346214000000003,0.84217085319995866,1,93.41,93.93,93.05,93.35,127973800]
[2124,"2009-12-04",111.839996,112.379997,110.040001,111.010002,274907800,93.489395000000002,0.84217091537391375,1,94.19,94.64,92.67,93.49,274907800]
[2125,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,92.958824000000007,0.84217092341468358,1,93.94,94.47,92.88,92.96,167324900]
[2126,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,93.691505000000006,0.84217083146067417,1,93.72,94.33,93.41,93.69,132315100]
[2127,"2009-12-01",110.91999800000001,111.660004,110.730003,111.300003,159613700,93.733611999999994,0.84217079491004143,1,93.41,94.04,93.25,93.73,159613700]
[2128,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,92.588249000000005,0.84217070507239034,1,92.2,92.81,91.06,92.59,160874800]
[2129,"2009-11-27",108.400002,110.32,108.290001,109.57,126001800,92.276657,0.84217082230537565,1,91.29,92.91,91.2,92.28,126001800]
[2130,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,93.800979999999996,0.84217078942819501,1,93.62,93.9,93.33,93.8,109564800]
[2131,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,93.472526999999999,0.84217072424850392,1,93.48,93.65,92.65,93.47,138420100]
[2132,"2009-11-23",110.720001,111.739998,110.599998,110.82,148010200,93.329352999999998,0.84217066414004693,1,93.25,94.1,93.14,93.33,148010200]
[2133,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,92.158730000000006,0.84217061134972127,1,92.01,92.44,91.81,92.16,134196000]
[2134,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,92.487206,0.84217087962119841,1,93.07,93.74,91.91,92.49,208734600]
[2135,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,93.708313000000004,0.84217053587230706,1,93.7,93.84,93.12,93.71,156486800]
[2136,"2009-11-17",110.91999800000001,111.389999,110.5,111.339996,147134100,93.767302999999998,0.84217088529444528,1,93.41,93.81,93.06,93.77,147134100]
[2137,"2009-11-16",110.379997,111.69000200000001,110.32,111.209999,210922200,93.657821999999996,0.84217087350212094,1,92.96,94.06,92.91,93.66,210922200]
[2138,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,92.318770999999998,0.84217084905571482,1,92.06,92.71,91.59,92.32,150963000]
[2139,"2009-11-12",110,110.57,108.75,109.029999,157144500,91.821899000000002,0.84217096067294284,1,92.64,93.12,91.59,91.82,157144500]
[2140,"2009-11-11",110.30999799999999,110.82,109.620003,110.150002,169466200,92.765129000000002,0.84217092433643348,1,92.9,93.33,92.32,92.77,169466200]
[2141,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,92.293509999999998,0.84217094049351005,1,92.06,92.58,91.77,92.29,171899800]
[2142,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,92.276657,0.84217082230537565,1,90.91,92.33,90.84,92.28,159495700]
[2143,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,90.221778999999998,0.84217102143669431,1,89.49,90.45,89.31,90.22,170954100]
[2144,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,89.985954000000007,0.84217085338644559,1,88.98,90.01,88.8,89.99,180015300]
[2145,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,88.360564999999994,0.84217086050649737,1,88.86,89.55,88.13,88.36,247996700]
[2146,"2009-11-03",103.739998,104.800003,103.540001,104.650002,228362600,88.133140999999995,0.84217046646592508,1,87.37,88.26,87.2,88.13,228362600]
[2147,"2009-11-02",104.129997,105.410004,103.08000199999999,104.32,254222900,87.855255,0.84217077262269946,1,87.7,88.77,86.81,87.86,254222900]
[2148,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,87.215217999999993,0.84217091236328523,1,89.52,89.79,87.11,87.22,325608100]
[2149,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,89.817497000000003,0.84217060774176078,1,88.59,89.99,88.38,89.82,198110600]
[2150,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,87.931076000000004,0.84217098583771732,1,89.4,89.67,87.88,87.93,248821400]
[2151,"2009-10-27",107.029999,107.389999,106.160004,106.41999800000001,253266300,89.623824999999997,0.84217089536122702,1,90.14,90.44,89.4,89.62,253266300]
[2152,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,90.036484000000002,0.84217080377248887,1,91.12,92.06,89.78,90.04,242028200]
[2153,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,91.021834999999996,0.84217092260971649,1,92.38,92.44,90.64,91.02,240033200]
[2154,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,92.074532000000005,0.84217077028865339,1,91.11,92.37,90.53,92.07,238444000]
[2155,"2009-10-21",109.040001,110.30999799999999,108.150002,108.230003,225379300,91.148162999999997,0.84217093664868514,1,91.83,92.9,91.08,91.15,225379300]
[2156,"2009-10-20",109.949997,109.989998,108.68,109.209999,180921100,91.973472999999998,0.84217080708882708,1,92.6,92.63,91.53,91.97,180921100]
[2157,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,92.461937000000006,0.84217083666845038,1,91.86,92.75,91.57,92.46,159530400]
[2158,"2009-10-16",108.800003,109.269997,108.230003,108.889999,192069400,91.703995000000006,0.84217096007136527,1,91.63,92.02,91.15,91.7,192069400]
[2159,"2009-10-15",108.779999,109.709999,108.730003,109.709999,173873600,92.394547000000003,0.84217070314621012,1,91.61,92.39,91.57,92.39,173873600]
[2160,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,92.057677999999996,0.84217070427537655,1,91.56,92.15,90.47,92.06,191421600]
[2161,"2009-10-13",107.389999,107.709999,106.760002,107.459999,157692700,90.499679999999998,0.84217086210842051,1,90.44,90.71,89.91,90.5,157692700]
[2162,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,90.684921000000003,0.8421705144873699,1,90.75,91.03,90.35,90.68,118031000]
[2163,"2009-10-09",106.639999,107.260002,106.360001,107.260002,135008300,90.331222999999994,0.84217062572868495,1,89.81,90.33,89.57,90.33,135008300]
[2164,"2009-10-08",106.550003,107.16999800000001,105.849998,106.610001,183305800,89.783835999999994,0.84217085787289314,1,89.73,90.26,89.14,89.78,183305800]
[2165,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,89.101676999999995,0.8421708362333411,1,88.66,89.19,88.49,89.1,159200300]
[2166,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,88.857429999999994,0.84217067875707174,1,88.23,89.36,88.18,88.86,202491100]
[2167,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,87.602599999999995,0.84217076068556307,1,86.66,87.86,86.41,87.6,149875000]
[2168,"2009-10-02",102.019997,103.099998,101.989998,102.489998,224748800,86.314071999999996,0.84217068674350049,1,85.92,86.83,85.89,86.31,224748800]
[2169,"2009-10-01",103,105.730003,102.949997,102.970001,281840600,86.718322999999998,0.84217075029454458,1,86.74,89.04,86.7,86.72,281840600]
[2170,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,88.924812000000003,0.84217080565094449,1,89.57,89.66,88.11,88.92,254383000]
[2171,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,89.270111,0.84217085849056605,1,89.7,90.13,89.08,89.27,133733900]
[2172,"2009-09-28",104.849998,106.550003,104.83000199999999,106.32,118285800,89.539612000000005,0.84217091798344634,1,88.3,89.73,88.28,89.54,118285800]
[2173,"2009-09-25",104.779999,105.360001,104.089996,104.449997,204059000,87.964752000000004,0.84217093850179825,1,88.24,88.73,87.66,87.96,204059000]
[2174,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,88.436378000000005,0.84217099624471969,1,89.62,89.81,88.05,88.44,228636800]
[2175,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,89.421691999999993,0.84217076662271606,1,90.38,90.98,89.26,89.42,225947400]
[2176,"2009-09-22",107.08000199999999,107.370003,106.599998,107.07,143126700,90.171227000000002,0.84217079480713564,1,90.18,90.42,89.78,90.17,143126700]
[2177,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,89.649078000000003,0.84217078935192458,1,89.18,90.11,88.98,89.65,151892000]
[2178,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,89.876495000000006,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.84217104720604352},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":90.24},{"$f":"ROUND($I2193*D2193,2)","v":90.25},{"$f":"ROUND($I2193*E2193,2)","v":89.57},{"$f":"ROUND($I2193*F2193,2)","v":89.88},{"$f":"G2193*J2193","v":153799100}]
[2179,"2009-09-17",107.16999800000001,108.05999799999999,106.57,107.160004,229170900,89.819191000000004,0.83817830951182126,1,89.83,90.57,89.32,89.82,229170900]
[2180,"2009-09-16",106.099998,107.339996,105.730003,107.32,206406300,89.953299999999999,0.83817834513604184,1,88.93,89.97,88.62,89.95,206406300]
[2181,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,88.612212999999997,0.83817832162146877,1,88.39,88.94,87.81,88.61,196795900]
[2182,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,88.243431000000001,0.83817849390367105,1,87.07,88.39,86.46,88.24,149593800]
[2183,"2009-09-11",104.989998,105.300003,104.279999,104.769997,152360100,87.815963999999994,0.83817854838728301,1,88,88.26,87.41,87.82,152360100]
[2184,"2009-09-10",103.800003,104.860001,103.220001,104.790001,162902400,87.832718,0.83817842505794038,1,87,87.89,86.52,87.83,162902400]
[2185,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,86.94426,0.83817851620037076,1,86.43,87.24,86.16,86.94,154612500]
[2186,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,86.282088999999999,0.8381784274688473,1,86.33,86.37,85.82,86.28,132909100]
[2187,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,85.544510000000002,0.83817863684457461,1,84.53,85.57,84.28,85.54,142687900]
[2188,"2009-09-03",100.400002,100.769997,99.589995999999999,100.650002,143572300,84.362656000000001,0.83817838374210862,1,84.15,84.46,83.47,84.36,143572300]
[2189,"2009-09-02",99.779999000000004,100.44000200000001,99.57,99.82,171805000,83.666984999999997,0.83817857142857144,1,83.63,84.19,83.46,83.67,171805000]
[2190,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,83.985466000000002,0.83817832848837315,1,85.45,86.53,83.81,83.99,321276800]
[2191,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,85.879752999999994,0.83817835094845161,1,85.8,85.98,85.32,85.88,176051600]
[2192,"2009-08-28",104.230003,104.349998,102.66999800000001,103.379997,147024400,86.650856000000005,0.83817816322823069,1,87.36,87.46,86.06,86.65,147024400]
[2193,"2009-08-27",103.110001,103.720001,101.94000200000001,103.400002,196230100,86.667670999999999,0.83817862015128397,1,86.42,86.94,85.44,86.67,196230100]
[2194,"2009-08-26",102.839996,103.639999,102.489998,103.16999800000001,194620700,86.474875999999995,0.83817851775086771,1,86.2,86.87,85.9,86.47,194620700]
[2195,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,86.466498999999999,0.83817851538664145,1,86.64,87.39,86.28,86.47,215310600]
[2196,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,86.298850999999999,0.83817843665674474,1,86.66,87.13,85.99,86.3,191279000]
[2197,"2009-08-21",101.82,103.129997,101.620003,102.970001,224605000,86.307227999999995,0.8381783739130001,1,85.34,86.44,85.18,86.31,224605000]
[2198,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,84.647628999999995,0.83817834118582712,1,83.89,84.84,83.71,84.65,174131300]
[2199,"2009-08-19",98.309997999999993,100.300003,98.209998999999996,99.959998999999996,192812800,83.784308999999993,0.83817836972967552,1,82.4,84.07,82.32,83.78,192812800]
[2200,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,83.055098999999998,0.83817844739846392,1,82.59,83.35,82.43,83.06,173461500]
[2201,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,82.401298999999995,0.83817821865889974,1,82.85,82.94,82.23,82.4,237667500]
[2202,"2009-08-14",101.519997,101.599998,99.699996999999996,100.790001,199616100,84.480002999999996,0.83817841216213496,1,85.09,85.16,83.57,84.48,199616100]
[2203,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,85.133774000000003,0.83817834006104175,1,84.87,85.17,84.04,85.13,176449500]
[2204,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,84.488388,0.8381784274351658,1,83.45,85.13,83.41,84.49,219052400]
[2205,"2009-08-11",100.540001,100.610001,99.459998999999996,99.730002999999996,157301000,83.591521999999998,0.83817827620039276,1,84.27,84.33,83.37,83.59,157301000]
[2206,"2009-08-10",100.739998,101.220001,100.269997,100.989998,130898700,84.647628999999995,0.83817834118582712,1,84.44,84.84,84.04,84.65,130898700]
[2207,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,84.823661999999999,0.83817850310805841,1,84.61,85.52,84.14,84.82,220640900]
[2208,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,83.725623999999996,0.83817824445067812,1,84.55,84.67,83.33,83.73,193203800]
[2209,"2009-08-05",100.769997,100.860001,99.580001999999993,100.410004,184726400,84.161513999999997,0.83817857431815257,1,84.46,84.54,83.47,84.16,184726400]
[2210,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,84.404555999999999,0.83817833678783527,1,83.81,84.52,83.63,84.4,176714600]
[2211,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,84.186661000000001,0.83817860736402605,1,83.69,84.26,83.24,84.19,175776900]
[2212,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,82.820380999999998,0.83817814670940494,1,82.69,83.37,82.46,82.82,207358000]
[2213,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,82.703056000000004,0.83817834880264208,1,82.84,83.68,82.64,82.7,225575400]
[2214,"2009-07-29",97.440002000000007,98.089995999999999,96.980002999999996,97.650002000000001,194399300,81.848129,0.83817846721600686,1,81.67,82.22,81.290000000000006,81.849999999999994,194399300]
[2215,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,82.049285999999995,0.83817843332494046,1,81.86,82.45,81.349999999999994,82.05,186685200]
[2216,"2009-07-27",97.879997000000003,98.400002000000001,97.339995999999999,98.349997999999999,159259400,82.434844999999996,0.83817841053743591,1,82.04,82.48,81.59,82.43,159259400]
[2217,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,82.191779999999994,0.83817847926123756,1,81.47,82.26,81.040000000000006,82.19,154003100]
[2218,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,81.856498999999999,0.8381783293803674,1,80.14,82.21,80.069999999999993,81.86,258795500]
[2219,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,80.087929000000003,0.83817819451036546,1,79.59,80.569999999999993,79.53,80.09,196068100]
[2220,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,80.104705999999993,0.83817836141048441,1,80.36,80.38,79.14,80.099999999999994,217718300]
[2221,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,79.735939000000002,0.8381787187484091,1,79.36,79.87,78.95,79.739999999999995,164179400]
[2222,"2009-07-17",94.059997999999993,94.32,93.540001000000004,94.129997000000003,138561700,78.897751,0.838178620148049,1,78.84,79.06,78.400000000000006,78.900000000000006,138561700]
[2223,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,78.042777999999998,0.838178253268411,1,77.95,79.22,77.8,78.040000000000006,231174500]
[2224,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,78.168518000000006,0.83817838648555898,1,76.95,78.38,76.010000000000005,78.17,220877900]
[2225,"2009-07-14",90.379997000000003,90.690002000000007,89.730002999999996,90.610000999999997,181487400,75.947356999999997,0.83817852512770641,1,75.75,76.010000000000005,75.209999999999994,75.95,181487400]
[2226,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,75.519852,0.83817817620817259,1,74.02,75.58,73.42,75.52,217413500]
[2227,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,73.726180999999997,0.83817851112071973,1,73.510000000000005,74.17,73.209999999999994,73.73,173520300]
[2228,"2009-07-09",88.610000999999997,88.900002000000001,87.910004000000001,88.169998000000007,163777600,73.902184000000005,0.83817835631571636,1,74.27,74.510000000000005,73.680000000000007,73.900000000000006,163777600]
[2229,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,73.759697000000003,0.83817837500000003,1,74.25,74.430000000000007,72.92,73.760000000000005,248050500]
[2230,"2009-07-07",89.709998999999996,89.82,88,88.059997999999993,197088900,73.809997999999993,0.83817851097384766,1,75.19,75.290000000000006,73.760000000000005,73.81,197088900]
[2231,"2009-07-06",88.940002000000007,89.93,88.660004000000001,89.800003000000004,174499600,75.268416999999999,0.83817833502744976,1,74.55,75.38,74.31,75.27,174499600]
[2232,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,75.276802000000004,0.83817841750759203,1,76.38,77.41,75.23,75.28,212309900]
[2233,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,77.388999999999996,0.83817825542774282,1,77.400000000000006,78.14,77.290000000000006,77.39,173041100]
[2234,"2009-06-30",92.720000999999996,93.059997999999993,91.269997000000004,91.949996999999996,228888200,77.070510999999996,0.83817850478015787,1,77.72,78,76.5,77.069999999999993,228888200]
[2235,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,77.699127000000004,0.83817831191515579,1,77.2,77.8,76.78,77.7,168481300]
[2236,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,76.978309999999993,0.83817849904958608,1,76.92,77.31,76.5,76.98,167579000]
[2237,"2009-06-25",89.669998000000007,92.169998000000007,89.57,92.080001999999993,279411000,77.179466000000005,0.83817837015251162,1,75.16,77.25,75.08,77.180000000000007,279411000]
[2238,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,75.536666999999994,0.83817870046009646,1,75.569999999999993,76.34,75.099999999999994,75.540000000000006,211577700]
[2239,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,74.891243000000003,0.83817845188983664,1,74.989999999999995,75.34,74.47,74.89,188309800]
[2240,"2009-06-22",91.139999000000003,91.190002000000007,89.25,89.279999000000004,251913600,74.832565000000002,0.83817838080396934,1,76.39,76.430000000000007,74.81,74.83,251913600]
[2241,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,77.145934999999994,0.83817833726446822,1,77.599999999999994,77.7,76.709999999999994,77.150000000000006,215655600]
[2242,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,76.862633000000002,{"$f":"IF(F2257=0,1,H2257/F2257)","v":0.8334703119337421},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":76.42},{"$f":"ROUND($I2257*D2257,2)","v":77.239999999999995},{"$f":"ROUND($I2257*E2257,2)","v":76.05},{"$f":"ROUND($I2257*F2257,2)","v":76.86},{"$f":"G2257*J2257","v":211725100}]
[2243,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,76.304192,0.83347012014843946,1,76.349999999999994,76.95,75.7,76.3,223445200]
[2244,"2009-06-16",93.230002999999996,93.290001000000004,91.580001999999993,91.639999000000003,227319000,76.379219000000006,0.8334703168209332,1,77.7,77.75,76.33,76.38,227319000]
[2245,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,77.429398000000006,0.833470358805805,1,78.31,78.36,77.010000000000005,77.430000000000007,224190500]
[2246,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,79.246360999999993,0.83347033375114987,1,78.680000000000007,79.3,78.349999999999994,79.25,184361800]
[2247,"2009-06-11",94.580001999999993,96.110000999999997,94.559997999999993,94.82,275414200,79.029670999999993,0.83347048091120013,1,78.83,80.099999999999994,78.81,79.03,275414200]
[2248,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,78.679610999999994,0.83347043785020247,1,79.58,79.59,77.67,78.680000000000007,296100400]
[2249,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,78.879622999999995,0.83347024337986297,1,78.92,79.3,78.36,78.88,225125500]
[2250,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,78.479575999999994,0.83347039789845367,1,78.209999999999994,79.260000000000005,77.55,78.48,238565100]
[2251,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,78.804633999999993,0.83347045478147674,1,79.59,79.739999999999995,78.180000000000007,78.8,284257900]
[2252,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,78.787955999999994,0.83347039916926258,1,78.349999999999994,78.900000000000006,77.760000000000005,78.790000000000006,210102300]
[2253,"2009-06-03",94.040001000000004,94.129997000000003,92.760002,93.650002000000001,235310500,78.054496999999998,0.83347031855909626,1,78.38,78.45,77.31,78.05,235310500]
[2254,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,79.054657000000006,0.83347030750596329,1,78.680000000000007,79.489999999999995,78.540000000000006,79.05,230874500]
[2255,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,78.987983999999997,0.83347036509877692,1,78.069999999999993,79.319999999999993,77.87,78.989999999999995,276246800]
[2256,"2009-05-29",91.419998000000007,93.699996999999996,90.68,92.529999000000004,258641500,77.121002000000004,0.83347025649486928,1,76.2,78.099999999999994,75.58,77.12,258641500]
[2257,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,75.779121000000004,0.83347033289639971,1,75.400000000000006,76.13,74.260000000000005,75.78,289095000]
[2258,"2009-05-27",91.440002000000007,91.75,89.529999000000004,89.669998000000007,246015800,74.737273999999999,0.83347023159295708,1,76.209999999999994,76.47,74.62,74.739999999999995,246015800]
[2259,"2009-05-26",88.360000999999997,91.559997999999993,88.32,91.300003000000004,236318500,76.095862999999994,0.83347054216416605,1,73.650000000000006,76.31,73.61,76.099999999999994,236318500]
[2260,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,74.195496000000006,0.83346998989451782,1,74.56,75.010000000000005,73.91,74.2,166811900]
[2261,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,74.353881999999999,0.83347027052427158,1,74.56,74.849999999999994,73.56,74.349999999999994,258988400]
[2262,"2009-05-20",91.949996999999996,92.800003000000004,90.410004000000001,90.510002,285722200,75.437415999999999,0.8334704931284832,1,76.64,77.349999999999994,75.349999999999994,75.44,285722200]
[2263,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,75.945830999999998,0.83347046202358011,1,76,76.650000000000006,75.69,75.95,206102200]
[2264,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,76.037505999999993,0.83347038802574624,1,74.64,76.13,73.819999999999993,76.040000000000006,241447400]
[2265,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,73.937156999999999,0.83347038477590341,1,74.489999999999995,75.010000000000005,73.47,73.94,271502700]
[2266,"2009-05-14",88.720000999999996,90.120002999999997,88.5,89.440002000000007,260098700,74.545608999999999,0.83347056499394967,1,73.95,75.11,73.760000000000005,74.55,260098700]
[2267,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,73.912163000000007,0.83347048940009028,1,74.8,75.02,73.760000000000005,73.91,269619100]
[2268,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,75.820815999999994,0.83347054156897282,1,76.37,76.540000000000006,74.89,75.819999999999993,282431300]
[2269,"2009-05-11",91.699996999999996,92.110000999999997,91.040001000000004,91.239998,247923600,76.045815000000005,0.8334701519831248,1,76.430000000000007,76.77,75.88,76.05,247923600]
[2270,"2009-05-08",92.029999000000004,93.220000999999996,91.440002000000007,92.980002999999996,299081700,77.496077999999997,0.83347037534511592,1,76.7,77.7,76.209999999999994,77.5,299081700]
[2271,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,75.729134000000002,0.83347053892284251,1,77.52,77.64,75.25,75.73,317728000]
[2272,"2009-05-06",91.68,92.199996999999996,90.610000999999997,92.139999000000003,291941000,76.795958999999996,0.83347036936694552,1,76.41,76.849999999999994,75.52,76.8,291941000]
[2273,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,75.487403999999998,0.83347028817489244,1,75.489999999999995,75.790000000000006,74.88,75.489999999999995,243036300]
[2274,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,75.745795999999999,0.8334704940626263,1,73.8,75.8,73.66,75.75,287120000]
[2275,"2009-05-01",87.440002000000007,88.209998999999996,86.720000999999996,87.889999000000003,236110300,73.253715999999997,0.83347043842838131,1,72.88,73.52,72.28,73.25,236110300]
[2276,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,72.861976999999996,0.83347035766347177,1,73.8,74.2,72.45,72.86,301419800]
[2277,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,72.836997999999994,0.83347063546710864,1,72.11,73.650000000000006,71.930000000000007,72.84,311505700]
[2278,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,71.320044999999993,0.83347019983639126,1,70.819999999999993,72.17,70.64,71.319999999999993,247926300]
[2279,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,71.545096999999998,0.83347041395481891,1,71.41,72.52,71.3,71.55,289581600]
[2280,"2009-04-24",86.029999000000004,87.309997999999993,85.690002000000007,86.660004000000001,287703000,72.228538999999998,0.83347029386243732,1,71.7,72.77,71.42,72.23,287703000]
[2281,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,71.153373999999999,0.83347044043093221,1,70.599999999999994,71.2,69.7,71.150000000000006,324903700]
[2282,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,70.461585999999997,0.83347037102590038,1,70.25,71.959999999999994,70.069999999999993,70.459999999999994,340395200]
[2283,"2009-04-21",82.82,85.129997000000003,82.75,85.059997999999993,114090900,70.894974000000005,0.83347020534846483,1,69.03,70.95,68.97,70.89,114090900]
[2284,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,69.536422999999999,0.83347025050940904,1,71.3,72.55,69.459999999999994,69.540000000000006,293690100]
[2285,"2009-04-17",86.830001999999993,87.650002000000001,86.139999000000003,87.080001999999993,262649000,72.578598,0.83347032996163695,1,72.37,73.05,71.8,72.58,262649000]
[2286,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,72.095200000000006,0.83347052023121393,1,71.62,72.64,70.650000000000006,72.099999999999994,335202900]
[2287,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,71.053314,0.83346995894428155,1,69.88,71.2,69.69,71.05,250726100]
[2288,"2009-04-14",85.029999000000004,85.760002,84.080001999999993,84.349997999999999,276598800,70.303237999999993,0.83347053547055205,1,70.87,71.48,70.08,70.3,276598800]
[2289,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,71.536758000000006,0.833470305639746,1,70.78,72.13,70.489999999999995,71.540000000000006,224847500]
[2290,"2009-04-09",84.669998000000007,85.82,84.330001999999993,85.809997999999993,269653500,71.520065000000002,0.83347006953665248,1,70.569999999999993,71.53,70.290000000000006,71.52,269653500]
[2291,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,68.786285000000007,0.83347008158815084,1,68.39,69.13,67.959999999999994,68.790000000000006,230402800]
[2292,"2009-04-07",82.25,82.650002000000001,81.510002,81.650002000000001,258947800,68.052856000000006,0.83347035312993634,1,68.55,68.89,67.94,68.05,258947800]
[2293,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,69.678130999999993,0.83347048644666233,1,69.459999999999994,70.239999999999995,68.59,69.680000000000007,264866600]
[2294,"2009-04-03",83.489998,84.279999000000004,82.669998000000007,84.260002,284646300,70.228226000000006,0.83347050003630441,1,69.59,70.239999999999995,68.900000000000006,70.23,284646300]
[2295,"2009-04-02",83.080001999999993,84.610000999999997,81.129997000000003,83.43,476230700,69.536422999999999,0.83347025050940904,1,69.239999999999995,70.52,67.62,69.540000000000006,476230700]
[2296,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,67.561104,0.83347033884703536,1,65.45,67.86,65.290000000000006,67.56,377018300]
[2297,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,66.277573000000004,0.83347051685628204,1,66.31,67.58,65.89,66.28,364238300]
[2298,"2009-03-30",79.800003000000004,79.870002999999997,77.959998999999996,78.790001000000004,324108500,65.669128000000001,0.83347032829711476,1,66.510000000000005,66.569999999999993,64.98,65.67,324108500]
[2299,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,68.019524000000004,0.83347044683898497,1,68.39,68.790000000000006,67.77,68.02,322332300]
[2300,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,69.269713999999993,0.83347025829057564,1,68.55,69.430000000000007,67.78,69.27,422025200]
[2301,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,67.886161999999999,0.83347040516158644,1,67.7,68.930000000000007,65.89,67.89,441775100]
[2302,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,67.177727000000004,0.83347057899430721,1,67.709999999999994,68.64,67.099999999999994,67.180000000000007,330271000]
[2303,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,68.527916000000005,0.8334701431103122,1,65.63,68.59,65.27,68.53,419933300]
[2304,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,63.935501000000002,0.83347023638991324,1,65.64,65.77,63.79,63.94,371078200]
[2305,"2009-03-19",80.930000000000007,81,78.690002000000007,78.940002000000007,428520400,65.326576000000003,0.82754717943888567,1,66.97,67.03,65.12,65.33,428520400]
[2306,"2009-03-18",77.809997999999993,80.900002000000001,77.069999999999993,79.930000000000007,473273200,66.145836000000003,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.82754705367196291},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":64.39},{"$f":"ROUND($I2321*D2321,2)","v":66.95},{"$f":"ROUND($I2321*E2321,2)","v":63.78},{"$f":"ROUND($I2321*F2321,2)","v":66.150000000000006},{"$f":"G2321*J2321","v":473273200}]
[2307,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,64.697638999999995,0.82754718598106924,1,62.95,64.849999999999994,62.44,64.7,356814300]
[2308,"2009-03-16",76.959998999999996,77.970000999999996,75.809997999999993,75.860000999999997,360644900,62.777737000000002,0.82754727356251956,1,63.69,64.52,62.74,62.78,360644900]
[2309,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,62.968060000000001,0.82754715876184304,1,62.9,63.7,61.84,62.97,337474700]
[2310,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,62.479796999999998,0.82754698013245032,1,60.1,62.69,59.56,62.48,409702700]
[2311,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,60.113028999999997,0.82754721678892085,1,60.41,61.03,59.44,60.11,356648300]
[2312,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,59.724074999999999,0.82754713392121737,1,57.52,59.89,57.41,59.72,406227900]
[2313,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,56.364220000000003,0.82754689726109398,1,56.23,57.93,56.05,56.36,379905300]
[2314,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,57.034557,0.8275472817047963,1,57.43,58.3,55.53,57.03,490470000]
[2315,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,56.935257,0.82754730403136756,1,58.01,59.36,56.41,56.94,485549400]
[2316,"2009-03-04",71.230002999999996,72.870002999999997,70.069999999999993,71.730002999999996,462753100,59.359946999999998,0.82754697500849128,1,58.95,60.3,57.99,59.36,462753100]
[2317,"2009-03-03",71.610000999999997,71.699996999999996,69.639999000000003,70.069999999999993,443761000,57.986237000000003,0.82754726701869574,1,59.26,59.34,57.63,57.99,443761000]
[2318,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,58.424827999999998,0.8275471622534607,1,60.01,61.17,58.23,58.42,426452600]
[2319,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,61.180553000000003,0.82754704450155547,1,61.25,62.64,61.08,61.18,470510900]
[2320,"2009-02-26",77.819999999999993,79.669998000000007,75.529999000000004,75.620002999999997,363353900,62.579109000000003,0.8275470314382295,1,64.400000000000006,65.930000000000007,62.5,62.58,363353900]
[2321,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,63.613563999999997,0.82754730736773874,1,63.84,64.900000000000006,62.59,63.61,461985800]
[2322,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,64.118362000000005,0.82754723176766021,1,62.31,64.510000000000005,61.82,64.12,426260900]
[2323,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,61.776398,0.82754717139860223,1,64.77,64.77,61.73,61.78,379641400]
[2324,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,64.068725999999998,0.82754750264912169,1,63.5,64.83,62.7,64.069999999999993,477176600]
[2325,"2009-02-19",79.839995999999999,80.150002000000001,78.019997000000004,78.180000000000007,316867500,64.697638999999995,0.82754718598106924,1,66.069999999999993,66.33,64.569999999999993,64.7,316867500]
[2326,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,65.401047000000005,0.82754710651078212,1,66.03,66.150000000000006,64.78,65.400000000000006,362964800]
[2327,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,65.558304000000007,0.8275473765772865,1,66.34,68.650000000000006,65.52,65.56,478910100]
[2328,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,68.487801000000005,0.82754711629900646,1,69.14,69.709999999999994,68.47,68.489999999999995,293998400]
[2329,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,69.232596999999998,0.82754713949093284,1,68,69.37,67.069999999999993,69.23,469302200]
[2330,"2009-02-11",83.449996999999996,84.050003000000004,82.400002000000001,83.599997999999999,324442500,69.182952999999998,0.8275473044867776,1,69.06,69.56,68.19,69.180000000000007,324442500]
[2331,"2009-02-10",86.269997000000004,87.029999000000004,82.449996999999996,83.110000999999997,536212800,68.777443000000005,0.82754713238422417,1,71.39,72.02,68.23,68.78,536212800]
[2332,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,72.079352999999998,0.82754712577605338,1,71.959999999999994,72.61,71.430000000000007,72.08,240075200]
[2333,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,71.980041999999997,0.827547016755104,1,70.23,72.28,70.08,71.98,366101700]
[2334,"2009-02-05",82.699996999999996,85.290001000000004,77.730002999999996,84.57,417679400,69.985671999999994,0.82754726262267941,1,68.44,70.58,64.33,69.989999999999995,417679400]
[2335,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,68.959525999999997,0.82754739403462396,1,69.760000000000005,70.650000000000006,68.72,68.959999999999994,322989300]
[2336,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,69.298805000000002,0.82754724928462509,1,68.77,69.81,68.040000000000006,69.3,278385800]
[2337,"2009-02-02",81.569999999999993,83.18,81.309997999999993,82.580001999999993,288233300,68.338843999999995,0.82754713423232906,1,67.5,68.84,67.290000000000006,68.34,288233300]
[2338,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,68.545753000000005,0.82754740244965841,1,70.319999999999993,70.67,68.03,68.55,383383600]
[2339,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,69.969138999999998,0.82754744550393444,1,71.260000000000005,72.400000000000006,69.900000000000006,69.97,294392500]
[2340,"2009-01-28",86.400002000000001,87.949996999999996,86.07,87.389999000000003,330007000,72.319327999999999,0.82754695992158089,1,71.5,72.78,71.23,72.319999999999993,330007000]
[2341,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,69.952560000000005,0.82754715281612634,1,69.62,70.47,68.930000000000007,69.95,273789700]
[2342,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,69.249153000000007,0.82754723948374764,1,69.17,70.64,68.53,69.25,317978800]
[2343,"2009-01-23",80.900002000000001,83.989998,80.569999999999993,83.110000999999997,386800600,68.777443000000005,0.82754713238422417,1,66.95,69.510000000000005,66.680000000000007,68.78,386800600]
[2344,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,68.479529999999997,0.82754719033232627,1,68.209999999999994,69.55,67.17,68.48,427940300]
[2345,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,69.555344000000005,0.82754719235405627,1,67.81,69.709999999999994,66.59,69.56,364360700]
[2346,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,66.675476000000003,0.82754717636837549,1,69.7,70.39,66.25,66.680000000000007,419855200]
[2347,"2009-01-16",85.860000999999997,85.989998,83.050003000000004,85.059997999999993,399237200,70.391159000000002,0.82754715089459574,1,71.05,71.16,68.73,70.39,399237200]
[2348,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,69.844986000000006,0.82754720787802827,1,69.61,70.55,67.63,69.84,532647300]
[2349,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,69.820175000000006,0.82754738079125123,1,70.790000000000006,70.959999999999994,68.819999999999993,69.819999999999993,435491600]
[2350,"2009-01-13",86.730002999999996,87.879997000000003,86.199996999999996,87.110000999999997,356432300,72.087615999999997,0.82754695410920731,1,71.77,72.72,71.33,72.09,356432300]
[2351,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,71.955223000000004,0.82754715908730858,1,73.52,73.58,71.510000000000005,71.959999999999994,277858500]
[2352,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,73.726180999999997,0.827547247841385,1,75.44,75.569999999999993,70.64,73.73,330953600]
[2353,"2009-01-08",90.160004000000001,91.089995999999999,89.669998000000007,91.040001000000004,263834400,75.339896999999993,0.82754718994346221,1,74.61,75.38,74.209999999999994,75.34,263834400]
[2354,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,75.033691000000005,0.827547067994862,1,76.13,76.349999999999994,74.64,75.03,280899200]
[2355,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,77.350845000000007,0.82754727904624725,1,77.489999999999995,78.16,76.7,77.349999999999994,328260900]
[2356,"2009-01-05",92.629997000000003,93.660004000000001,91.889999000000003,92.849997999999999,240349700,76.837745999999996,0.82754709375437996,1,76.66,77.510000000000005,76.040000000000006,76.84,240349700]
[2357,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,76.928802000000005,0.82754736260270412,1,74.84,77.33,74.36,76.930000000000007,227566300]
[2358,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,74.677841000000001,0.82754701523818741,1,73.72,75.28,73.540000000000006,74.680000000000007,193987200]
[2359,"2008-12-30",87.510002,89.050003000000004,86.879997000000003,88.970000999999996,168256300,73.626868999999999,0.8275471301838021,1,72.42,73.69,71.900000000000006,73.63,168256300]
[2360,"2008-12-29",87.239998,87.330001999999993,85.599997999999999,86.910004000000001,127795900,71.922141999999994,0.82754733275584702,1,72.2,72.27,70.84,71.92,127795900]
[2361,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,72.129005000000006,0.82754705931404049,1,72.2,72.239999999999995,71.58,72.13,74767700]
[2362,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,71.715225000000004,0.82754698465049692,1,71.540000000000006,71.89,71.17,71.72,62061600]
[2363,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,71.301468,0.82754717606559069,1,72.44,72.77,71,71.3,221625200]
[2364,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.059997999999993,243759500,72.046256999999997,0.82754719337347105,1,73.3,73.38,70.75,72.05,243759500]
[2365,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,72.981392,0.82754723148775977,1,73.73,74.989999999999995,72.900000000000006,72.98,301451300]
[2366,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,73.296668999999994,0.82088328120860909,1,75.03,75.25,72.41,73.3,374673300]
[2367,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,74.692183999999997,0.82088345578378841,1,74.569999999999993,75.87,73.930000000000007,74.69,281819800]
[2368,"2008-12-16",91.879997000000003,92.019997000000004,88.18,91.879997000000003,377699500,75.422782999999995,0.82088360320690901,1,75.42,75.540000000000006,72.39,75.42,377699500]
[2369,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,72.032509000000005,0.82088329344729349,1,73.08,73.180000000000007,70.83,72.03,256694200]
[2370,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,73.050415000000001,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.82088343231561822},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":70.23},{"$f":"ROUND($I2385*D2385,2)","v":73.12},{"$f":"ROUND($I2385*E2385,2)","v":69.94},{"$f":"ROUND($I2385*F2385,2)","v":73.05},{"$f":"G2385*J2385","v":415060400}]
[2371,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,72.188484000000003,0.82088335635925958,1,73.5,74.7,71.72,72.19,365061000]
[2372,"2008-12-10",90.32,91.360000999999997,89,90.110000999999997,396187400,73.969787999999994,0.82088322249602452,1,74.14,75,73.06,73.97,396187400]
[2373,"2008-12-09",90.370002999999997,92.129997000000003,88.980002999999996,89.5,370790000,73.469077999999996,0.82088355307262562,1,74.180000000000007,75.63,73.040000000000006,73.47,370790000]
[2374,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,74.700394000000003,0.82088345054945056,1,74.16,75.83,72.3,74.7,412859300]
[2375,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,72.180297999999993,0.82088363470942782,1,68.67,72.58,67.510000000000005,72.180000000000007,471905300]
[2376,"2008-12-04",86.059997999999993,88.050003000000004,83.739998,85.300003000000004,444173800,70.021355,0.82088338261840388,1,70.650000000000006,72.28,68.739999999999995,70.02,444173800]
[2377,"2008-12-03",83.400002000000001,87.830001999999993,83.139999000000003,87.32,519863500,71.679550000000006,0.82088353183692175,1,68.459999999999994,72.099999999999994,68.25,71.680000000000007,519863500]
[2378,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,69.996750000000006,0.82088369253724736,1,68.52,70.180000000000007,67.349999999999994,70,469508400]
[2379,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,67.402755999999997,0.82088363389497465,1,71.84,71.87,67.2,67.400000000000006,369927100]
[2380,"2008-11-28",88.629997000000003,90.129997000000003,88.480002999999996,90.089995999999999,118308100,73.953406999999999,0.8208836750309102,1,72.75,73.989999999999995,72.63,73.95,118308100]
[2381,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,73.033989000000005,0.82088331099378098,1,69.2,73.209999999999994,69.150000000000006,73.03,370134200]
[2382,"2008-11-25",87.300003000000004,87.510002,83.82,85.660004000000001,454112400,70.316879,0.82088344287259196,1,71.66,71.84,68.81,70.319999999999993,454112400]
[2383,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,69.799728000000002,0.82088355663746393,1,67.25,71.41,65.97,69.8,523305300]
[2384,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,65.276634000000001,0.82088325531501216,1,63.59,66.41,61.02,65.28,718536500]
[2385,"2008-11-20",80.129997000000003,82.510002,75.050003000000004,75.449996999999996,814180400,61.935654,0.8208834521226025,1,65.78,67.73,61.61,61.94,814180400]
[2386,"2008-11-19",85.910004000000001,86.870002999999997,80.919998000000007,81.5,558327600,66.902000000000001,0.82088343558282206,1,70.52,71.31,66.430000000000007,66.900000000000006,558327600]
[2387,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,71.482535999999996,0.82088349056308019,1,69.900000000000006,71.599999999999994,68.06,71.48,523811800]
[2388,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,70.160911999999996,0.82088348167914493,1,70.91,72.7,69.91,70.16,415254900]
[2389,"2008-11-14",89.410004000000001,92.059997999999993,86.519997000000004,86.620002999999997,540352300,71.104911999999999,0.8208832779652524,1,73.400000000000006,75.569999999999993,71.02,71.099999999999994,540352300]
[2390,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,74.839928,0.82088329101422153,1,70.7,75.3,67.39,74.84,753141900]
[2391,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,70.448227000000003,0.82088355861104645,1,72.430000000000007,73.02,69.87,70.45,454330600]
[2392,"2008-11-11",90.760002,92.139999000000003,88.650002000000001,89.769997000000004,418498200,73.690712000000005,0.82088352971650425,1,74.5,75.64,72.77,73.69,418498200]
[2393,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,76.038421999999997,0.82088334732430135,1,78.16,78.42,74.63,76.040000000000006,301773000]
[2394,"2008-11-07",91.650002000000001,94,90.5,93.860000999999997,380391000,77.048111000000006,0.82088333879306064,1,75.23,77.16,74.290000000000006,77.05,380391000]
[2395,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,74.585480000000004,0.82088354808624764,1,77.540000000000006,78.349999999999994,73.930000000000007,74.59,477721900]
[2396,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,78.960776999999993,0.82088341156287725,1,81.430000000000007,82.67,77.98,78.959999999999994,387844100]
[2397,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,82.424910999999994,0.82088345499916515,1,81.319999999999993,82.79,79.39,82.42,346793400]
[2398,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,79.716003000000001,0.82088355657621714,1,79.45,80.19,78.760000000000005,79.72,205419400]
[2399,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,79.486153000000002,0.82088352120451269,1,78.05,80.91,77.56,79.489999999999995,411394000]
[2400,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,79.051063999999997,0.82088329737642884,1,78.62,79.25,76.260000000000005,79.05,414582100]
[2401,"2008-10-29",93.769997000000004,97.169998000000007,92.099997999999999,93.080001999999993,531270100,76.407821999999996,0.82088333001969638,1,76.97,79.77,75.599999999999994,76.41,531270100]
[2402,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,76.966025999999999,0.82088336559549135,1,71.7,77.36,69.39,76.97,639939500]
[2403,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,68.913193000000007,0.82088380539191697,1,70.569999999999993,73.48,68.709999999999994,68.91,397288600]
[2404,"2008-10-24",84.059997999999993,89.919998000000007,84,87.040001000000004,545812600,71.449698999999995,0.82088348091815844,1,69,73.81,68.95,71.45,545812600]
[2405,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,75.266823000000002,0.82088364443486428,1,74.12,75.89,70.44,75.27,634666400]
[2406,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,74.404860999999997,0.82088329458167797,1,76.510000000000005,78.69,71.849999999999994,74.400000000000006,516168000]
[2407,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,78.689896000000005,0.82088352993027824,1,79.599999999999994,80.97,78.16,78.69,356502000]
[2408,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,81.111496000000002,0.82088348994805171,1,78.27,81.349999999999994,77.239999999999995,81.11,321294200]
[2409,"2008-10-17",91.989998,98.589995999999999,91.650002000000001,93.209998999999996,476649000,76.514542000000006,0.82088341187515734,1,75.510000000000005,80.930000000000007,75.23,76.510000000000005,476649000]
[2410,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,76.974236000000005,0.82088342180495111,1,74.94,77.8,71.040000000000006,76.97,708811200]
[2411,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,73.895920000000004,0.82088338661019955,1,80,80.28,73.64,73.900000000000006,484627500]
[2412,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,81.965217999999993,0.82088352170022072,1,85.95,86.63,79.72,81.97,546268300]
[2413,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,83.196533000000002,0.82088342024436944,1,77.06,83.2,73.84,83.2,455584000]
[2414,"2008-10-10",86.760002,93.940002000000007,83.580001999999993,88.5,871026300,72.648169999999993,0.82088327683615814,1,71.22,77.11,68.61,72.650000000000006,871026300]
[2415,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,74.454123999999993,0.82088342296196548,1,81.81,82.6,74.08,74.45,534485200]
[2416,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,80.044334000000006,0.82088331820565452,1,80.05,83.88,79.47,80.040000000000006,725414800]
[2417,"2008-10-07",106.839996,107.33000199999999,99.650002000000001,100.029999,540012100,82.112967999999995,0.82088342318187957,1,87.7,88.11,81.8,82.11,540012100]
[2418,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,85.962897999999996,0.82088328093121388,1,87.96,88.34,82.61,85.96,610637500]
[2419,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,90.576285999999996,0.82088353528669689,1,92.64,94.77,90.03,90.58,461798000]
[2420,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,91.815810999999997,0.82088343890716919,1,94.36,94.49,91.17,91.82,365337800]
[2421,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,95.271750999999995,0.82088361745448246,1,94.62,95.79,93.54,95.27,332783000]
[2422,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,95.214271999999994,0.82088346962468262,1,93.18,95.88,90.73,95.21,328154400]
[2423,"2008-09-29",119.139999,119.339996,110.970001,111.379997,459562300,91.43,0.82088348413225409,1,97.8,97.96,91.09,91.43,459562300]
[2424,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,99.203766000000002,0.82088347241842741,1,97.55,99.74,97.28,99.2,285917400]
[2425,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,99.154510000000002,0.82088342726315566,1,98.01,100.07,97.23,99.15,328253000]
[2426,"2008-09-24",119.349998,120,117.790001,118.93,311818400,97.627662999999998,0.82088340200117715,1,97.97,98.51,96.69,97.63,311818400]
[2427,"2008-09-23",120.849998,122.019997,118.279999,118.550003,327470400,97.315742,0.82088350516532671,1,99.2,100.16,97.09,97.32,327470400]
[2428,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,99.581367,0.82088342792652591,1,102.16,102.41,98.8,99.58,249966500]
[2429,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,101.88806200000001,0.82088349611142053,1,104.01,105.07,101.24,101.89,501087800]
[2430,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,97.996230999999995,0.81615916548679934,1,96.35,99.4,92.88,98,776114700]
[2431,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,95.172325000000001,0.81615919890095878,1,97.65,99.45,94.67,95.17,624095600]
[2432,"2008-09-16",117.199997,122.32,117,122.099998,581744300,99.653037999999995,0.81615921074789854,1,95.65,99.83,95.49,99.65,581744300]
[2433,"2008-09-15",121.629997,125.650002,119.889999,120.089996,483607000,98.012573000000003,0.81615934935995837,1,99.27,102.55,97.85,98.01,483607000]
[2434,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,102.90952299999999,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.81615930101227063},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":101.44},{"$f":"ROUND($I2449*D2449,2)","v":103.01},{"$f":"ROUND($I2449*E2449,2)","v":101.07},{"$f":"ROUND($I2449*F2449,2)","v":102.91},{"$f":"G2449*J2449","v":297851200}]
[2435,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,102.43615699999999,0.81615931294463684,1,99.67,102.62,99.24,102.44,375369400]
[2436,"2008-09-10",123.889999,124.900002,122.550003,123.720001,298916600,100.975227,0.81615928050307729,1,101.11,101.94,100.02,100.98,298916600]
[2437,"2008-09-09",127.099998,127.360001,122.800003,123.220001,377326800,100.567154,0.81615933439247423,1,103.73,103.95,100.22,100.57,377326800]
[2438,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,103.64407300000001,0.81615934036001803,1,104.5,104.66,101.55,103.64,364075300]
[2439,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,101.546539,0.8161593042301768,1,100.62,101.98,99.57,101.55,289503400]
[2440,"2008-09-04",126.970001,127.230003,123.959999,124.029999,340042500,101.228233,0.8161592664368239,1,103.63,103.84,101.17,101.23,340042500]
[2441,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,104.37048299999999,0.81615956716045268,1,104.37,104.88,103.6,104.37,251947000]
[2442,"2008-09-02",130.029999,130.71000699999999,127.519997,127.989998,252364900,104.460228,0.81615930644830548,1,106.13,106.68,104.08,104.46,252364900]
[2443,"2008-08-29",129.729996,130.13999899999999,128.509995,128.78999300000001,189195800,105.11314400000001,0.81615924926713834,1,105.88,106.21,104.88,105.11,189195800]
[2444,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,106.255768,0.81615920091928418,1,105.51,106.38,105.37,106.26,167537100]
[2445,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,104.98259,0.81615941785899793,1,104.1,105.15,103.9,104.98,171032800]
[2446,"2008-08-26",127.019997,127.870003,126.58000199999999,127.389999,159117200,103.970535,0.81615932032466687,1,103.67,104.36,103.31,103.97,159117200]
[2447,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,103.668526,0.81615909658697283,1,105.12,105.82,103.45,103.67,171936900]
[2448,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,105.815048,0.8161592973155094,1,105.02,105.82,104.31,105.82,167715300]
[2449,"2008-08-21",126.75,128.44000199999999,126.599998,127.800003,180609800,104.30516799999999,0.81615935486323887,1,103.45,104.83,103.33,104.31,180609800]
[2450,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,104.125595,0.81615922062769686,1,103.97,104.43,103.11,104.13,225498200]
[2451,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,103.64407300000001,0.81615934036001803,1,104,104.22,103.27,103.64,194673700]
[2452,"2008-08-18",130.429993,130.479996,127.660004,128.38999899999999,172275100,104.78666699999999,0.81615910753297849,1,106.45,106.49,104.19,104.79,172275100]
[2453,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,106.239464,0.81615937337572986,1,106.04,106.51,105.53,106.24,181000800]
[2454,"2008-08-14",127.839996,130.279999,127.75,129.53999300000001,239555300,105.725273,0.81615932309028294,1,104.34,106.33,104.26,105.73,239555300]
[2455,"2008-08-13",128.78999300000001,129.64999399999999,127.66999800000001,128.570007,256393200,104.933594,0.81615919955577199,1,105.11,105.82,104.2,104.93,256393200]
[2456,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,105.570198,0.81615920450749724,1,106.33,106.67,105.06,105.57,213200800]
[2457,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,106.68019099999999,0.81615932435838678,1,105.67,107.33,105.47,106.68,249425800]
[2458,"2008-08-08",126.58000199999999,129.929993,126.379997,129.36999499999999,260811700,105.58654,0.81615941934603931,1,103.31,106.04,103.15,105.59,260811700]
[2459,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,103.6604,0.81615934467901197,1,104.44,104.83,103.28,103.66,246312500]
[2460,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,105.227425,0.81615939434666684,1,104.48,105.53,104.04,105.23,209555400]
[2461,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,104.762207,0.81615928781427782,1,102.85,104.93,102,104.76,251577600]
[2462,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,102.011765,0.8161594258126158,1,102.87,102.95,101.82,102.01,188239600]
[2463,"2008-08-01",127.120003,127.279999,125.459999,126.160004,248690900,102.966652,0.81615923220801412,1,103.75,103.88,102.4,102.97,248690900]
[2464,"2008-07-31",127.400002,128.570007,126.629997,126.83000199999999,277402100,103.513458,0.8161590819812492,1,103.98,104.93,103.35,103.51,277402100]
[2465,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,104.900955,0.81615930768038047,1,103.74,104.96,103.06,104.9,354710000]
[2466,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,103.064598,0.81615931910167339,1,101.19,103.15,100.91,103.06,261505600]
[2467,"2008-07-28",125.510002,126.05999799999999,123.41999800000001,123.639999,205201300,100.909943,0.81615936441410031,1,102.44,102.89,100.73,100.91,205201300]
[2468,"2008-07-25",125.889999,126.489998,125.16999800000001,125.480003,219131000,102.41166699999999,0.8161592648352104,1,102.75,103.24,102.16,102.41,219131000]
[2469,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,102.43615699999999,0.81615931294463684,1,104.75,104.8,102.15,102.44,248634500]
[2470,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,104.607147,0.8161593870041256,1,104.38,105.41,104.1,104.61,311698400]
[2471,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,104.043976,0.81615919008097293,1,102.14,104.31,101.9,104.04,296904200]
[2472,"2008-07-21",126.510002,126.800003,125.19000200000001,126.050003,222863000,102.876884,0.81615931417312226,1,103.25,103.49,102.17,102.88,222863000]
[2473,"2008-07-18",126.16999800000001,126.41999800000001,125.150002,125.980003,267030100,102.81976299999999,0.8161593947572775,1,102.97,103.18,102.14,102.82,267030100]
[2474,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,102.183121,0.81615913297505915,1,102.13,103.05,101.28,102.18,375490600]
[2475,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,101.17112,0.81615941284413862,1,99.12,101.67,98.84,101.17,371642900]
[2476,"2008-07-15",121.800003,123.489998,120.019997,120.989998,502502500,98.747101000000001,0.8161592084661411,1,99.41,100.79,97.96,98.75,502502500]
[2477,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,100.159081,0.81615938872099592,1,102.23,102.43,99.9,100.16,322720800]
[2478,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,101.07315800000001,0.81615924793796024,1,101.18,102.75,99.97,101.07,481124600]
[2479,"2008-07-10",124.43,125.790001,123.58000199999999,125.300003,436475700,102.26475499999999,0.81615923824040126,1,101.55,102.66,100.86,102.26,436475700]
[2480,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,101.848511,0.81615922897540483,1,104.06,104.26,101.52,101.85,336729400]
[2481,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,103.848114,0.8161593495152365,1,102.01,103.97,101.37,103.85,375973700]
[2482,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,102.03621699999999,0.81615917012060069,1,103.48,103.93,101.14,102.04,372427300]
[2483,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,103.089088,0.81615936689350599,1,103.74,103.74,102.01,103.09,239352500]
[2484,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,102.98297100000001,0.8161592249167855,1,105.11,105.42,102.8,102.98,288064600]
[2485,"2008-07-01",126.519997,128.470001,125.93,128.38000500000001,388622000,104.778542,0.81615935441036935,1,103.26,104.85,102.78,104.78,388622000]
[2486,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,104.452065,0.81615926356869994,1,104.38,105.21,103.9,104.45,258842600]
[2487,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,104.08477000000001,0.81615910621939236,1,104.7,105.17,103.68,104.08,303423400]
[2488,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,104.656128,0.81615948892332491,1,106.57,107.26,104.53,104.66,297775000]
[2489,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,107.57795,0.81615925675076628,1,107.5,108.88,107.11,107.58,287853900]
[2490,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,107.07192999999999,0.81615922225536675,1,106.96,108.09,106.26,107.07,267300600]
[2491,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,107.284119,0.81615915898423341,1,107.81,107.92,107.18,107.28,165096400]
[2492,"2008-06-20",132.83999600000001,133.08999600000001,131.220001,131.58000200000001,289275700,107.390236,0.81615925192036398,1,108.42,108.62,107.1,107.39,289275700]
[2493,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,109.162109,0.81209723719829252,1,108.94,109.83,108.41,109.16,304204900]
[2494,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,109.024101,0.81209758659217879,1,109.38,110.06,108.59,109.02,265893000]
[2495,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,110.096024,0.81209720672213281,1,111.31,111.35,109.93,110.1,191707700]
[2496,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,110.631996,0.81209718306091705,1,110.08,111.2,110.01,110.63,185832500]
[2497,"2008-06-13",135.16999799999999,136.520004,134.41999799999999,136.14999399999999,244726900,110.567055,0.81209739164586381,1,109.77,110.87,109.16,110.57,244726900]
[2498,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,109.18646200000001,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.81209716947780974},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":109.31},{"$f":"ROUND($I2513*D2513,2)","v":110.34},{"$f":"ROUND($I2513*E2513,2)","v":108.43},{"$f":"ROUND($I2513*F2513,2)","v":109.19},{"$f":"G2513*J2513","v":252791800}]
[2499,"2008-06-11",135.970001,136.259995,133.929993,133.94000199999999,283890100,108.772316,0.8120973150351305,1,110.42,110.66,108.76,108.77,283890100]
[2500,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,110.39651499999999,0.81209734718114834,1,110.18,111.34,109.92,110.4,260234900]
[2501,"2008-06-09",136.86000100000001,137.5,135.41000399999999,136.61999499999999,228263900,110.94869199999999,0.81209702869627542,1,111.14,111.66,109.97,110.95,228263900]
[2502,"2008-06-06",139.550003,139.800003,136.220001,136.28999300000001,384276300,110.68074,0.81209733424815711,1,113.33,113.53,110.62,110.68,384276300]
[2503,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,114.327034,0.81209713604274136,1,112.54,114.42,112.33,114.33,237867100]
[2504,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,112.085655,0.8120971725229047,1,111.83,113.01,111.63,112.09,246637700]
[2505,"2008-06-03",139.300003,139.61999499999999,137.229996,138.08999600000001,271965700,112.14250199999999,0.81209722100361259,1,113.13,113.39,111.44,112.14,271965700]
[2506,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,112.800331,0.812097450486571,1,113.56,113.58,112.07,112.8,181069900]
[2507,"2008-05-30",140.470001,140.740005,139.94000199999999,140.35000600000001,117362000,113.977844,0.81209717939021675,1,114.08,114.29,113.64,113.98,117362000]
[2508,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,113.69362599999999,0.81209732857142858,1,112.99,114.45,112.95,113.69,173927200]
[2509,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,113.125137,0.81209716126136766,1,113.02,113.69,112.07,113.13,181288100]
[2510,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,112.605408,0.81209725048039094,1,111.91,112.88,111.69,112.61,168322900]
[2511,"2008-05-23",139.050003,139.66000399999999,137.520004,137.63999899999999,181376400,111.777092,0.81209744850405008,1,112.92,113.42,111.68,111.78,181376400]
[2512,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,113.2957,0.81209736979776959,1,113.23,113.83,112.88,113.3,170820400]
[2513,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,113.279449,0.81209724668086436,1,115.16,115.42,112.88,113.28,252724800]
[2514,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,115.228516,0.81209751788073525,1,115.54,115.59,114.51,115.23,178552100]
[2515,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,116.170509,0.81209721470610519,1,115.98,117.19,115.56,116.17,165664400]
[2516,"2008-05-16",142.86000100000001,142.86999499999999,141.61000100000001,142.66000399999999,204236800,115.85378300000001,0.81209715233149737,1,116.02,116.02,115,115.85,204236800]
[2517,"2008-05-15",141.03999300000001,142.63000500000001,140.83000200000001,142.529999,166927000,115.74820699999999,0.81209715717460984,1,114.54,115.83,114.37,115.75,166927000]
[2518,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,114.31895400000001,0.81209739824970106,1,114.56,115.48,114.07,114.32,181910800]
[2519,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,114.08342,0.81209726116450065,1,114.34,114.42,113.47,114.08,159132200]
[2520,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,114.06723,0.81209756738798966,1,113.08,114.15,112.66,114.07,147865900]
[2521,"2008-05-09",138.60000600000001,139.38999899999999,138.449997,138.89999399999999,152588200,112.800331,0.812097450486571,1,112.56,113.2,112.43,112.8,152588200]
[2522,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,113.011459,0.81209726754535028,1,113.48,113.95,112.87,113.01,178321200]
[2523,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,113.30384100000001,0.81209746094904067,1,115.23,115.35,112.99,113.3,199267300]
[2524,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,115.358437,0.81209739221195221,1,113.71,115.48,113.44,115.36,179339800]
[2525,"2008-05-05",141.050003,141.61000100000001,140.41000399999999,140.83000200000001,118504500,114.367653,0.81209721917067068,1,114.55,115,114.03,114.37,118504500]
[2526,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,114.91990699999999,0.81209745643761766,1,115.59,115.62,114.15,114.92,181585500]
[2527,"2008-05-01",138.38000500000001,141.11999499999999,138.270004,141.11999499999999,187279500,114.603127,0.81209701715196358,1,112.38,114.6,112.29,114.6,187279500]
[2528,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,112.280556,0.8120972085960223,1,113.12,114.17,112.28,112.28,208395900]
[2529,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,112.946472,0.81209714103973041,1,113.2,113.47,112.56,112.95,125514100]
[2530,"2008-04-28",139.88000500000001,140.25,139.38000500000001,139.63000500000001,105610200,113.39314299999999,0.81209724944147921,1,113.6,113.9,113.19,113.39,105610200]
[2531,"2008-04-25",139.39999399999999,139.88999899999999,137.91000399999999,139.60000600000001,190788100,113.368774,0.81209720005312891,1,113.21,113.6,112,113.37,190788100]
[2532,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,112.3293,0.81209726948611272,1,112.13,113.48,111.29,112.33,229381300]
[2533,"2008-04-23",138.08999600000001,138.779999,137.11999499999999,137.720001,193309000,111.842049,0.81209735832052454,1,112.14,112.7,111.35,111.84,193309000]
[2534,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,112.02069899999999,0.81209726965206219,1,112.22,112.32,111.18,112.02,162166000]
[2535,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,112.51609000000001,0.81209734798778754,1,112.26,112.87,111.95,112.52,118587400]
[2536,"2008-04-18",138.94000199999999,139.55999800000001,138.259995,138.479996,218530600,112.459236,0.81209733714896992,1,112.83,113.34,112.28,112.46,218530600]
[2537,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,111.297928,0.81209723140246848,1,110.46,111.46,110.17,111.3,179665700]
[2538,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,111.13552900000001,0.81209736300632684,1,109.26,111.18,109.24,111.14,189268900]
[2539,"2008-04-15",133.58000200000001,133.69000199999999,132.33000200000001,133.240005,172389200,108.20384199999999,0.81209725262318921,1,108.48,108.57,107.46,108.2,172389200]
[2540,"2008-04-14",133.19000199999999,133.53999300000001,132.550003,132.929993,160522000,107.952118,0.81209752264110935,1,108.16,108.45,107.64,107.95,160522000]
[2541,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,108.317543,0.81209730798855484,1,109.22,109.73,108.02,108.32,222973300]
[2542,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,110.461479,0.81209730739310959,1,109.97,110.99,109.55,110.46,192967800]
[2543,"2008-04-09",136.61000100000001,136.800003,134.88999899999999,135.83000200000001,195610600,110.307175,0.8120972787735069,1,110.94,111.09,109.54,110.31,195610600]
[2544,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,111.111153,0.81209726147726335,1,110.6,111.19,110.4,111.11,148937300]
[2545,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,111.22485399999999,0.81209731538638141,1,111.96,112.53,111.05,111.22,154245500]
[2546,"2008-04-04",137.11999499999999,137.96000699999999,136.11999499999999,136.88999899999999,204446800,111.16799899999999,0.81209730303234207,1,111.35,112.04,110.54,111.17,204446800]
[2547,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,111.28981,0.81209731235173077,1,110.41,111.61,110.21,111.29,175884800]
[2548,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,111.01371,0.8120973843181577,1,111.3,111.8,110.43,111.01,210910800]
[2549,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,110.940628,0.81209741005711578,1,108.5,111.13,108.42,110.94,254547300]
[2550,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,107.17250799999999,0.81209750085551635,1,106.62,107.79,106.46,107.17,166692100]
[2551,"2008-03-28",132.990005,133.36000100000001,131.05999800000001,131.509995,180896100,106.79890399999999,0.812097240213567,1,108,108.3,106.43,106.8,180896100]
[2552,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,107.830269,0.81209722708312415,1,108.98,109.18,107.49,107.83,225153200]
[2553,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,108.17139400000001,0.81209757084303846,1,109.19,109.71,108.1,108.17,196934300]
[2554,"2008-03-25",134.86000100000001,135.550003,133.770004,134.85000600000001,192947200,109.511337,0.8120973832214734,1,109.52,110.08,108.63,109.51,192947200]
[2555,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,109.405762,0.81209739599096353,1,108.26,110.29,108.2,109.41,208977300]
[2556,"2008-03-20",130.050003,132.91000399999999,129.259995,132.08000200000001,245320700,107.261833,0.81209745136133471,1,105.61,107.94,104.97,107.26,245320700]
[2557,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,105.311165,0.80809668004391677,1,108.4,108.81,105.08,105.31,345971600]
[2558,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,107.985962,0.8080966696065004,1,105.55,108.03,105.04,107.99,334416600]
[2559,"2008-03-17",126.57,129.259995,126.07,128.300003,405311100,103.67878,0.80809647370000448,1,102.28,104.45,101.88,103.68,405311100]
[2560,"2008-03-14",132.770004,132.80999800000001,127.779999,129.61000100000001,484687800,104.737404,0.80809662211174571,1,107.29,107.32,103.26,104.74,484687800]
[2561,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,106.385902,0.80809651992844,1,104.74,107.19,103.92,106.39,351504200]
[2562,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,106.15158099999999,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.80809668233787535},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":107.27},{"$f":"ROUND($I2577*D2577,2)","v":108.1},{"$f":"ROUND($I2577*E2577,2)","v":105.99},{"$f":"ROUND($I2577*F2577,2)","v":106.15},{"$f":"G2577*J2577","v":229161100}]
[2563,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,107.15362500000001,0.80809668289155279,1,105.63,107.25,104.2,107.15,341440600]
[2564,"2008-03-10",129.83999600000001,129.929993,127.589996,128,235683600,103.43637099999999,0.80809664843749995,1,104.92,105,103.11,103.44,235683600]
[2565,"2008-03-07",129.770004,131.740005,128.58000200000001,129.71000699999999,326434600,104.818214,0.80809658733577905,1,104.87,106.46,103.91,104.82,326434600]
[2566,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,105.909172,0.80809685347317028,1,107.46,107.65,105.5,105.91,247911700]
[2567,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,108.14756800000001,0.80809658808792362,1,107.82,108.91,106.94,108.15,270681400]
[2568,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,107.468788,0.80809672877296312,1,106.85,107.8,105.85,107.47,282513100]
[2569,"2008-03-03",133.13999899999999,133.80999800000001,132.240005,133.5,189483500,107.880905,0.80809666666666669,1,107.59,108.13,106.86,107.88,189483500]
[2570,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,108.13951900000001,0.80809679676671964,1,109.58,109.64,107.3,108.14,252715200]
[2571,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,110.604179,0.80809661021760115,1,110.9,111.49,110.35,110.6,170831100]
[2572,"2008-02-27",137.55999800000001,139.13999899999999,137.41000399999999,138.220001,168395800,111.695122,0.80809666612576569,1,111.16,112.44,111.04,111.7,168395800]
[2573,"2008-02-26",136.75,138.949997,136.5,138.36000100000001,212420700,111.808266,0.80809674177438029,1,110.51,112.29,110.31,111.81,212420700]
[2574,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,110.97590599999999,0.80809658766334236,1,109.53,111.23,108.92,110.98,190107000]
[2575,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,109.594078,0.80809675593926988,1,109.07,109.78,107.36,109.59,205491000]
[2576,"2008-02-21",136.66000399999999,137.009995,134.070007,134.78999300000001,201051200,108.92334700000001,0.80809668860209827,1,110.43,110.72,108.34,108.92,201051200]
[2577,"2008-02-20",133.990005,136.550003,133.759995,135.91999799999999,220085700,109.836494,0.80809664226157518,1,108.28,110.35,108.09,109.84,220085700]
[2578,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,109.513237,0.8080964711305646,1,110.48,110.62,108.78,109.51,145190000]
[2579,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,109.206177,0.80809662430144025,1,108.69,109.27,108.21,109.21,154110300]
[2580,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,109.230431,0.80809671240803005,1,110.67,110.71,108.92,109.23,215207200]
[2581,"2008-02-13",136.009995,137.05999800000001,135.13999899999999,136.36999499999999,181967800,110.200142,0.80809669311786669,1,109.91,110.76,109.21,110.2,181967800]
[2582,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,109.084976,0.80809668834370363,1,109.02,110.15,108.27,109.08,256654400]
[2583,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,108.082939,0.80809674018691591,1,107.56,108.47,106.7,108.08,188576300]
[2584,"2008-02-08",133.08999600000001,134.220001,132.10000600000001,133.070007,221643500,107.533432,0.80809668853478001,1,107.55,108.46,106.75,107.53,221643500]
[2585,"2008-02-07",131.800003,134.78999300000001,131.729996,133.929993,297368100,108.22835499999999,0.80809647320746147,1,106.51,108.92,106.45,108.23,297368100]
[2586,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,107.51726499999999,0.80809667475167202,1,108.75,109.3,107,107.52,250792900]
[2587,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,108.390007,0.8080966447440302,1,109.85,110.1,108.02,108.39,286882500]
[2588,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,111.37188,0.80809660675753703,1,112.5,112.57,111.23,111.37,124694300]
[2589,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,112.79413599999999,0.80809667849123534,1,111.47,112.82,111.13,112.79,206843600]
[2590,"2008-01-31",133.39999399999999,138.53999300000001,133.199997,137.36999499999999,343680800,111.00820899999999,0.80809647696354658,1,107.8,111.95,107.64,111.01,343680800]
[2591,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,109.020302,0.80809649964875852,1,109.56,111.95,108.77,109.02,334939200]
[2592,"2008-01-29",136.10000600000001,136.449997,134.88000500000001,135.91000399999999,168968300,109.828445,0.80809684178951247,1,109.98,110.26,109,109.83,168968300]
[2593,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,109.287018,0.80809682016796736,1,107.69,109.51,106.72,109.29,217934600]
[2594,"2008-01-25",136.509995,136.759995,132.60000600000001,133.03999300000001,269603900,107.50917800000001,0.80809669014339169,1,110.31,110.52,107.15,107.51,269603900]
[2595,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,109.084976,0.80809668834370363,1,108.67,109.46,107.73,109.08,259949300]
[2596,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,108.171806,0.8080965575370046,1,102.7,108.44,102.5,108.17,511913000]
[2597,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,105.634415,0.80809680379362914,1,102.8,107.02,101.82,105.63,435923700]
[2598,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,106.717247,0.8080966879917717,1,108.88,109.11,105.94,106.72,348561500]
[2599,"2008-01-17",137.80999800000001,137.88000500000001,132.929993,133.429993,397892600,107.824326,0.80809661737747374,1,111.36,111.42,107.42,107.82,397892600]
[2600,"2008-01-16",137.36000100000001,139.11999499999999,136.279999,136.979996,378802600,110.693085,0.80809671654538517,1,111,112.42,110.13,110.69,378802600]
[2601,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,111.654732,0.80809679102694931,1,112.96,114.34,111.44,111.65,239940100]
[2602,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,114.16789199999999,0.80809663652390029,1,114.07,114.64,113.46,114.17,170365500]
[2603,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,113.254723,0.80809652407120336,1,113.76,114.67,112.33,113.25,267076600]
[2604,"2008-01-10",139.679993,142.800003,139.36999499999999,141.28999300000001,335701200,114.175957,0.80809655783619427,1,112.87,115.4,112.62,114.18,335701200]
[2605,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,113.432526,0.80809667336669777,1,112.4,113.77,111.27,113.43,301824900]
[2606,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,112.252747,0.8080969243943007,1,114.81,115.48,111.87,112.25,326365700]
[2607,"2008-01-07",141.80999800000001,142.229996,140.10000600000001,141.19000199999999,234991000,114.09515399999999,0.80809655346559173,1,114.6,114.94,113.21,114.1,234991000]
[2608,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,114.192131,0.80809661465001226,1,115.83,115.91,113.87,114.19,232330900]
[2609,"2008-01-03",144.91000399999999,145.490005,144.070007,144.86000100000001,125133300,117.06089,0.80809670849028914,1,117.1,117.57,116.42,117.06,125133300]
[2610,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,117.117462,0.80809678918565886,1,118.41,118.78,116.27,117.12,204935600]
[2611,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,118.151825,0.8080967057200128,1,118.87,119.28,118.03,118.15,108126800]
[2612,"2007-12-28",148.53999300000001,148.61000100000001,146.89999399999999,147.300003,116398100,119.03265399999999,0.80809675204147813,1,120.03,120.09,118.71,119.03,116398100]
[2613,"2007-12-27",149.020004,149.029999,147.320007,147.66999799999999,122981700,119.331619,0.80809657084169539,1,120.42,120.43,119.05,119.33,122981700]
[2614,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,120.850853,0.80809662705255847,1,120.12,120.96,120,120.85,67093100]
[2615,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,120.59223900000001,0.80809651030212459,1,120.26,120.79,119.99,120.59,45601400]
[2616,"2007-12-21",147.36999499999999,148.41999799999999,147.08999600000001,148.13000500000001,146084400,119.703369,0.80809670532313815,1,119.09,119.94,118.86,119.7,146084400]
[2617,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,118.002357,0.80383075332770937,1,118.03,118.05,116.7,118,214813800]
[2618,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,117.262794,0.80383047697318077,1,117.31,118.07,116.51,117.26,198917200]
[2619,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,117.262794,0.80383047697318077,1,117.44,117.75,115.72,117.26,245569300]
[2620,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,116.611656,0.80383022246631586,1,117.85,118.06,116.44,116.61,177269400]
[2621,"2007-12-14",147.929993,149.10000600000001,147.10000600000001,147.16999799999999,159152900,118.299728,0.80383046550017623,1,118.91,119.85,118.24,118.3,159152900]
[2622,"2007-12-13",148.320007,149.38999899999999,147.300003,149.05999800000001,237551300,119.818977,0.80383052869757854,1,119.22,120.08,118.4,119.82,237551300]
[2623,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,120.068169,0.80383057521023549,1,121.43,122,118.32,120.07,322435600]
[2624,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,118.894592,0.80383063203757343,1,122.29,122.9,118.83,118.89,250346400]
[2625,"2007-12-10",151.279999,152.25,150.86000100000001,152.08000200000001,123914300,122.24651299999999,0.80383029584652421,1,121.6,122.38,121.27,122.25,123914300]
[2626,"2007-12-07",151.41999799999999,151.5,150.550003,150.91000399999999,148980100,121.30605300000001,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.80383042730553511},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":121.72},{"$f":"ROUND($I2641*D2641,2)","v":121.78},{"$f":"ROUND($I2641*E2641,2)","v":121.02},{"$f":"ROUND($I2641*F2641,2)","v":121.31},{"$f":"G2641*J2641","v":148980100}]
[2627,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,121.330147,0.80383029940598516,1,119.47,121.55,119.43,121.33,154457400]
[2628,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,119.618019,0.80383052622579831,1,118.91,119.93,118.83,119.62,171130000]
[2629,"2007-12-04",146.66000399999999,147.53999300000001,146.30999800000001,146.36000100000001,136533900,117.64865899999999,0.80383067912113493,1,117.89,118.6,117.61,117.65,136533900]
[2630,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,118.70972399999999,0.8038307802465835,1,119.12,119.33,118.4,118.71,146430400]
[2631,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,119.497429,0.8038303900489604,1,119.8,120.47,118.43,119.5,222908000]
[2632,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,118.30777,0.80383051791557025,1,117.86,118.74,117.44,118.31,199409900]
[2633,"2007-11-28",144.19000199999999,147.470001,144.13999899999999,147.13000500000001,258596900,118.26754800000001,0.80383024523107982,1,115.9,118.54,115.86,118.27,258596900]
[2634,"2007-11-27",141.740005,143.229996,140.949997,142.570007,293897900,114.602135,0.80383060512860882,1,113.93,115.13,113.3,114.6,293897900]
[2635,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,113.29985000000001,0.80383009869805111,1,116.1,116.46,113.07,113.3,214232000]
[2636,"2007-11-23",143.070007,144.33999600000001,142.699997,144.13000500000001,77688400,115.85612500000001,0.80383071519355043,1,115,116.02,114.71,115.86,77688400]
[2637,"2007-11-21",143.08000200000001,143.91000399999999,141.66999799999999,141.679993,259012400,113.886734,0.80383074270761723,1,115.01,115.68,113.88,113.89,259012400]
[2638,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,116.26602200000001,0.80383035677426973,1,115.77,116.98,114.23,116.27,414767500]
[2639,"2007-11-19",145.279999,145.36000100000001,143.19000199999999,143.759995,267746000,115.55869300000001,0.80383066930407165,1,116.78,116.84,115.1,115.56,267746000]
[2640,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,117.190445,0.80383051393657723,1,117.61,117.74,116.21,117.19,308770600]
[2641,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,116.98947099999999,0.80383040144848694,1,117.82,118.56,116.17,116.99,263111100]
[2642,"2007-11-14",149.220001,149.39999399999999,146.779999,147.66999799999999,230558800,118.70163700000001,0.80383042329288856,1,119.95,120.09,117.99,118.7,230558800]
[2643,"2007-11-13",145.36999499999999,148.30999800000001,145.220001,148.08000200000001,191117400,119.031235,0.80383058746852254,1,116.85,119.22,116.73,119.03,191117400]
[2644,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,115.510414,0.80383031601594257,1,116.72,117.85,115.51,115.51,243087800]
[2645,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,116.667946,0.8038304175542953,1,117.11,118.6,116.47,116.67,277745100]
[2646,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,118.291687,0.80383041441069825,1,118.96,119.29,116.61,118.29,374509900]
[2647,"2007-11-07",150.44000199999999,151.13000500000001,147.550003,147.91000399999999,306639700,118.894592,0.80383063203757343,1,120.93,121.48,118.61,118.89,306639700]
[2648,"2007-11-06",150.86000100000001,152.11000100000001,149.89999399999999,152.070007,177800500,122.238518,0.80383055417364446,1,121.27,122.27,120.49,122.24,177800500]
[2649,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,120.614738,0.80383029382545235,1,120.29,121.51,119.75,120.61,226841000]
[2650,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,121.539169,0.80383049875325063,1,121.8,122.18,119.94,121.54,331228200]
[2651,"2007-11-01",153.28999300000001,153.41000399999999,150.58999600000001,151.029999,333040800,121.402496,0.80383034366569783,1,123.22,123.32,121.05,121.4,333040800]
[2652,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,124.312347,0.80383027366945781,1,123.77,124.81,122.86,124.31,220954400]
[2653,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,123.03426399999999,0.80383029927911009,1,123.35,123.59,122.88,123.03,132981600]
[2654,"2007-10-29",153.929993,154.44000199999999,153.550003,154.13000500000001,106841000,123.89439400000001,0.80383046766267219,1,123.73,124.14,123.43,123.89,106841000]
[2655,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,123.484421,0.80383039330264272,1,123.03,123.48,122.1,123.48,176484000]
[2656,"2007-10-25",151.64999399999999,152.28999300000001,149.88000500000001,151.83999600000001,237374500,122.05360400000001,0.80383039525369848,1,121.9,122.42,120.48,122.05,237374500]
[2657,"2007-10-24",151.21000699999999,151.740005,148.83999600000001,151.479996,326694200,121.764275,0.8038307249493194,1,121.55,121.97,119.64,121.76,326694200]
[2658,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,121.989296,0.80383039021581404,1,121.75,122.14,120.78,121.99,180085100]
[2659,"2007-10-22",148.86000100000001,150.759995,148.66000399999999,150.53999300000001,261989800,121.008606,0.80383028847357518,1,119.66,121.19,119.5,121.01,261989800]
[2660,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,120.30931099999999,0.80383051117565996,1,123.06,125.78,120.3,120.31,297169900]
[2661,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,123.54072600000001,0.80383059660575717,1,123.35,123.94,123.05,123.54,148367500]
[2662,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,123.990814,0.80383023662884923,1,124.58,124.67,122.56,123.99,216687300]
[2663,"2007-10-16",154.41000399999999,154.520004,153.470001,153.779999,166525700,123.61301400000001,0.80383024322948526,1,124.12,124.21,123.36,123.61,166525700]
[2664,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,124.601738,0.80383034655281416,1,125.61,125.69,123.74,124.6,161151900]
[2665,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,125.66282699999999,0.80383052128407184,1,124.96,125.68,124.81,125.66,124546700]
[2666,"2007-10-11",156.929993,157.520004,154.53999300000001,155.470001,233529100,124.971512,0.8038303929772278,1,126.15,126.62,124.22,124.97,233529100]
[2667,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,125.574417,0.80383059913051724,1,125.43,125.75,124.92,125.57,101711100]
[2668,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,125.783401,0.80383054841080137,1,125.08,125.8,124.62,125.78,94054300]
[2669,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,124.609802,0.80383046564751737,1,124.91,124.99,124.41,124.61,71280400]
[2670,"2007-10-05",155.029999,156.10000600000001,154.63000500000001,155.85000600000001,134579700,125.276993,0.80383053049096453,1,124.62,125.48,124.3,125.28,134579700]
[2671,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,123.805939,0.80383025441292677,1,123.88,124,123.46,123.81,76864400]
[2672,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,123.61301400000001,0.80383024322948526,1,123.64,124.12,122.99,123.61,119055900]
[2673,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,123.862228,0.80383043166540147,1,124.28,124.31,123.64,123.86,112978800]
[2674,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,124.031006,0.80383022416402672,1,122.66,124.39,122.58,124.03,148162300]
[2675,"2007-09-28",152.85000600000001,153.19000199999999,151.979996,152.58000200000001,133372100,122.648483,0.80383065534367992,1,122.87,123.14,122.17,122.65,133372100]
[2676,"2007-09-27",152.91000399999999,153.10000600000001,152.19000199999999,153.08999600000001,102713300,123.058418,0.80383056512719475,1,122.91,123.07,122.33,123.06,102713300]
[2677,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,122.33496100000001,0.80383047107128636,1,122.38,122.8,121.69,122.33,135547000]
[2678,"2007-09-25",150.80999800000001,151.66000399999999,150.470001,151.38999899999999,142289900,121.69193300000001,0.80383072728602112,1,121.23,121.91,120.95,121.69,142289900]
[2679,"2007-09-24",152.41999799999999,152.820007,151.36000100000001,151.69000199999999,139450200,121.933044,0.80383045943924503,1,122.52,122.84,121.67,121.93,139450200]
[2680,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,122.15812699999999,0.80383053363275292,1,122.75,123.08,121.97,122.16,141457500]
[2681,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,121.82936100000001,0.80003521013944845,1,122.68,122.75,121.69,121.83,175186800]
[2682,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,122.693405,0.80003523865391724,1,122.73,123.52,122.17,122.69,193779900]
[2683,"2007-09-18",148.83000200000001,152.5,148.13000500000001,152.46000699999999,263759500,121.97335099999999,0.80003506099799671,1,119.07,122.01,118.51,121.97,263759500]
[2684,"2007-09-17",148.30999800000001,148.64999399999999,147.63000500000001,148.10000600000001,109870800,118.485184,0.800034970964147,1,118.65,118.93,118.11,118.49,109870800]
[2685,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,119.125237,0.80003520349369528,1,118.37,119.28,118.2,119.13,121911000]
[2686,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,119.133217,0.80003501309421776,1,118.85,119.57,118.57,119.13,154079000]
[2687,"2007-09-12",147.28999300000001,148.44000199999999,146.979996,147.86999499999999,149554600,118.301193,0.80003514573730805,1,117.84,118.76,117.59,118.3,149554600]
[2688,"2007-09-11",146.240005,147.699997,146.13000500000001,147.490005,162081900,117.99717699999999,0.80003507356312042,1,117,118.17,116.91,118,162081900]
[2689,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,116.637108,0.80003507510971617,1,117.22,117.38,115.47,116.64,192305900]
[2690,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,116.86112199999999,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.80003502704015061},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":117.19},{"$f":"ROUND($I2705*D2705,2)","v":117.52},{"$f":"ROUND($I2705*E2705,2)","v":116.21},{"$f":"ROUND($I2705*F2705,2)","v":116.86},{"$f":"G2705*J2705","v":235447600}]
[2691,"2007-09-06",147.949997,148.61000100000001,147.11999499999999,148.13000500000001,127878400,118.509209,0.80003513805322557,1,118.37,118.89,117.7,118.51,127878400]
[2692,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,118.237167,0.8000349996633398,1,118.57,118.69,117.61,118.24,166261800]
[2693,"2007-09-04",147.449997,149.979996,147.39999399999999,149.08000200000001,120062000,119.26924099999999,0.80003514488817884,1,117.97,119.99,117.93,119.27,120062000]
[2694,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,118.077187,0.80003516634013583,1,118.13,118.81,117.47,118.08,185477500]
[2695,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,116.925133,0.80003515429497729,1,116.37,117.76,116.25,116.93,191817300]
[2696,"2007-08-29",144.36999499999999,146.740005,143.96000699999999,146.53999300000001,207654200,117.237129,0.80003503889890315,1,115.5,117.4,115.17,117.24,207654200]
[2697,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,114.981056,0.80003517394910117,1,116.93,117.01,114.77,114.98,219790700]
[2698,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,117.565201,0.80003540932362183,1,118.29,118.67,117.39,117.57,113024300]
[2699,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,118.66922,0.80003518101482929,1,117.19,118.67,117.03,118.67,128901900]
[2700,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,117.22112300000001,0.80003494266898878,1,117.88,118.13,116.49,117.22,203915300]
[2701,"2007-08-22",146.009995,146.800003,145.33000200000001,146.64999399999999,173156700,117.32513400000001,0.80003504125612179,1,116.81,117.45,116.27,117.33,173156700]
[2702,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,115.949074,0.80003504864586583,1,115.69,116.78,115.32,115.95,157066400]
[2703,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,115.717049,0.80003491288740958,1,116.14,116.38,114.64,115.72,187320400]
[2704,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,115.773079,0.80003505908198869,1,116.41,116.65,113.12,115.77,388218100]
[2705,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,113.68499799999999,0.80003513863328046,1,111.84,114.36,109.6,113.68,546743700]
[2706,"2007-08-15",142.720001,144.46000699999999,140.61999499999999,141.03999300000001,323834000,112.836922,0.80003493760808675,1,114.18,115.57,112.5,112.84,323834000]
[2707,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,114.41304,0.80003527026205401,1,116.57,116.85,114.18,114.41,264134500]
[2708,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,116.189072,0.80003494594876945,1,117.21,117.52,116.02,116.19,181917200]
[2709,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,115.773079,0.80003505908198869,1,115.52,117.21,114.5,115.77,411018400]
[2710,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,116.317116,0.80003519361740971,1,117.95,119.17,116.24,116.32,357622100]
[2711,"2007-08-08",148.41000399999999,150.58999600000001,147.33999600000001,149.83000200000001,274930600,119.86927,0.80003516251705042,1,118.73,120.48,117.88,119.87,274930600]
[2712,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,118.221176,0.80003500575123487,1,116.76,119.21,116.19,118.22,232568700]
[2713,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,116.97315999999999,0.80003525340095227,1,115.37,117.47,114.03,116.97,324980000]
[2714,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,115.04505899999999,0.80003516411609532,1,117.83,118.07,114.57,115.05,359398200]
[2715,"2007-08-02",146.759995,147.759995,145.259995,147.60000600000001,294758400,118.08519699999999,0.80003517750534503,1,117.41,118.21,116.21,118.09,294758400]
[2716,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,117.14913199999999,0.80003508570815818,1,116.15,117.61,115.17,117.15,467670000]
[2717,"2007-07-31",148.33000200000001,149.46000699999999,145.03999300000001,145.720001,316976700,116.581131,0.80003520587403787,1,118.67,119.57,116.04,116.58,316976700]
[2718,"2007-07-30",145.929993,147.80999800000001,145.28999300000001,147.38000500000001,283017500,117.90920300000001,0.8000352761556766,1,116.75,118.25,116.24,117.91,283017500]
[2719,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,116.093147,0.80003546413041504,1,118.57,119.1,116.05,116.09,422987600]
[2720,"2007-07-26",150.19000199999999,150.800003,146.38999899999999,148.020004,467592500,118.421211,0.80003518308241639,1,120.16,120.65,117.12,118.42,467592500]
[2721,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,121.29330400000001,0.80003497922277567,1,121.62,121.92,120.21,121.29,265214500]
[2722,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,121.045311,0.80003508658225209,1,122.5,123.43,120.61,121.05,256732400]
[2723,"2007-07-23",154.179993,154.720001,153.300003,153.970001,121183900,123.18139600000001,0.80003504059209563,1,123.35,123.78,122.65,123.18,121183900]
[2724,"2007-07-20",154.88999899999999,154.990005,152.83000200000001,153.5,245502500,122.80540499999999,0.80003521172638437,1,123.92,124,122.27,122.81,245502500]
[2725,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,124.061455,0.80003514154739153,1,124.17,124.43,123.81,124.06,145212700]
[2726,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,123.581467,0.80003538680627062,1,123.39,123.85,122.65,123.58,237887400]
[2727,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,123.805443,0.80003517285945069,1,123.95,124.39,123.75,123.81,126201300]
[2728,"2007-07-16",154.990005,155.529999,154.58000200000001,154.83000200000001,98378700,123.86943100000001,0.80003506684705716,1,124,124.43,123.67,123.87,98378700]
[2729,"2007-07-13",154.570007,155.46000699999999,154.38999899999999,154.85000600000001,111794300,123.88539900000001,0.80003483500026473,1,123.66,124.37,123.52,123.89,111794300]
[2730,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,123.51744100000001,0.80003524710172458,1,121.9,123.81,121.88,123.52,133882500]
[2731,"2007-07-11",150.75,152.050003,150.520004,151.990005,175607600,121.597351,0.80003517994489182,1,120.61,121.65,120.42,121.6,175607600]
[2732,"2007-07-10",152.28999300000001,152.61000100000001,150.770004,150.91999799999999,180362600,120.74131,0.80003519480566121,1,121.84,122.09,120.62,120.74,180362600]
[2733,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,122.48537399999999,0.80003506988758699,1,122.53,122.69,122.1,122.49,72348100]
[2734,"2007-07-06",152.38000500000001,153.16999799999999,151.929993,152.979996,81109000,122.389336,0.80003490129519939,1,121.91,122.54,121.55,122.39,81109000]
[2735,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,121.74936700000001,0.80003530424659708,1,121.93,122.05,121.31,121.75,89279000]
[2736,"2007-07-03",152.179993,152.5,151.990005,152.33999600000001,54048400,121.87735000000001,0.80003513981974894,1,121.75,122.01,121.6,121.88,54048400]
[2737,"2007-07-02",150.86999499999999,151.91999799999999,150.770004,151.78999300000001,103357000,121.437309,0.80003501284831069,1,120.7,121.54,120.62,121.44,103357000]
[2738,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,120.34927399999999,0.80003509672436135,1,120.73,121.33,119.33,120.35,199701800]
[2739,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,120.309265,0.80003498470424961,1,120.31,121.13,119.74,120.31,157705000]
[2740,"2007-06-27",148.13000500000001,150.570007,148.05999800000001,150.39999399999999,213638000,120.325249,0.80003493218224464,1,118.51,120.46,118.45,120.33,213638000]
[2741,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,118.63722199999999,0.80003525254735153,1,120.17,120.37,118.63,118.64,198445700]
[2742,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,119.86927,0.80003516251705042,1,120.2,121.01,119.22,119.87,232014400]
[2743,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,120.44532,0.80003532115505827,1,121.22,121.42,119.89,120.45,204964700]
[2744,"2007-06-21",151.08000200000001,152.11000100000001,150.25,151.979996,205262000,121.58934000000001,0.8000351572584592,1,120.87,121.69,120.21,121.59,205262000]
[2745,"2007-06-20",153.58000200000001,153.58000200000001,150.96000699999999,151.13999899999999,177119700,120.91731299999999,0.80003515813176629,1,122.87,122.87,120.77,120.92,177119700]
[2746,"2007-06-19",152.550003,153.38000500000001,152.36000100000001,153.270004,110851700,122.62138400000001,0.8000351066735798,1,122.05,122.71,121.89,122.62,110851700]
[2747,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,122.317314,0.80003476224759484,1,122.71,122.72,122.13,122.32,88537500]
[2748,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,122.461388,0.80003516299571342,1,122.52,122.93,122.35,122.46,154030800]
[2749,"2007-06-14",152.05999800000001,153.11999499999999,152.029999,152.86000100000001,146396500,121.768547,0.79660176765274249,1,121.13,121.98,121.11,121.77,146396500]
[2750,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,120.995842,0.7966017696793849,1,119.89,121.14,119.27,121,193208200]
[2751,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,119.211456,0.7966018094193843,1,120.02,120.72,119.13,119.21,233898000]
[2752,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,120.525856,0.79660180839520545,1,120.23,121.04,120.05,120.53,102015600]
[2753,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,120.31869500000001,0.79660156631495604,1,119.16,120.44,118.77,120.32,175886000]
[2754,"2007-06-07",151.55999800000001,152.5,149.05999800000001,149.10000600000001,232414600,118.773338,{"$f":"IF(F2769=0,1,H2769/F2769)","v":0.79660183246404426},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":120.73},{"$f":"ROUND($I2769*D2769,2)","v":121.48},{"$f":"ROUND($I2769*E2769,2)","v":118.74},{"$f":"ROUND($I2769*F2769,2)","v":118.77},{"$f":"G2769*J2769","v":232414600}]
[2755,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,120.95603199999999,0.79660191771870159,1,121.77,121.84,120.88,120.96,164096800]
[2756,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,122.270409,0.79660176569803354,1,122.47,122.6,121.77,122.27,126917900]
[2757,"2007-06-04",153.53999300000001,154.38999899999999,153.479996,154.10000600000001,78008800,122.756325,0.79660168864626779,1,122.31,122.99,122.26,122.76,78008800]
[2758,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,122.740402,0.79660176795688253,1,122.58,123,122.29,122.74,107771700]
[2759,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,122.134987,0.79660175726446447,1,122.41,122.59,121.98,122.13,114866700]
[2760,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,122.262405,0.79660156493618883,1,120.65,122.31,120.56,122.26,129013600]
[2761,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,121.274658,0.79660177362710938,1,121.04,121.48,120.65,121.27,82020000]
[2762,"2007-05-25",151.5,152.020004,151.179993,151.69000199999999,83309200,120.83652499999999,0.79660177603531179,1,120.69,121.1,120.43,120.84,83309200]
[2763,"2007-05-24",152.529999,153.21000699999999,150.740005,151.05999800000001,187593000,120.334656,0.79660173171722137,1,121.51,122.05,120.08,120.33,187593000]
[2764,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,121.433998,0.79660191817630654,1,121.84,122.28,121.37,121.43,133786600]
[2765,"2007-05-22",152.699997,153.16000399999999,152.38000500000001,152.41999799999999,82148800,121.418007,0.79660155224513263,1,121.64,122.01,121.39,121.42,82148800]
[2766,"2007-05-21",152.58000200000001,153.229996,152.5,152.53999300000001,174664600,121.513603,0.79660160335788133,1,121.55,122.06,121.48,121.51,174664600]
[2767,"2007-05-18",152.009995,152.61999499999999,151.80999800000001,152.61999499999999,99182000,121.577393,0.79660199831614464,1,121.09,121.58,120.93,121.58,99182000]
[2768,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,120.525856,0.79660180839520545,1,120.59,121.05,120.37,120.53,101132800]
[2769,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,120.76483899999999,0.79660180884161702,1,120.13,120.79,119.79,120.76,114166500]
[2770,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,119.94433600000001,0.79660178271758997,1,120.05,120.81,119.64,119.94,180673300]
[2771,"2007-05-14",150.86000100000001,151.300003,149.78999300000001,150.529999,108027500,119.91248299999999,0.79660189860228448,1,120.18,120.53,119.32,119.91,108027500]
[2772,"2007-05-11",149.75,150.929993,149.720001,150.86000100000001,113408900,120.17532300000001,0.79660163199919376,1,119.29,120.23,119.27,120.18,113408900]
[2773,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,119.155647,0.79660145344830247,1,120.07,120.3,118.91,119.16,153617800]
[2774,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,120.414337,0.79660183787769689,1,120,121.74,119.79,120.41,102070100]
[2775,"2007-05-08",150.58000200000001,150.91999799999999,150.13000500000001,150.75,80584000,120.087715,0.79660175787728027,1,119.95,120.22,119.59,120.09,80584000]
[2776,"2007-05-07",150.88000500000001,151.199997,150.80999800000001,150.949997,63461400,120.24700900000001,0.79660159913749462,1,120.19,120.45,120.14,120.25,63461400]
[2777,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,120.22313699999999,0.79660176645377379,1,120.09,120.38,119.67,120.22,96409000]
[2778,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,119.769096,0.79660187043823594,1,119.47,119.81,119.28,119.77,86569700]
[2779,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,119.12381000000001,0.79660168233390249,1,118.61,119.45,118.49,119.12,87129800]
[2780,"2007-05-01",148.41999799999999,149.470001,147.66999799999999,148.66999799999999,134342700,118.430756,0.79660158467211395,1,118.23,119.07,117.63,118.43,134342700]
[2781,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,118.12805899999999,0.79660168977147361,1,119.2,119.28,118.06,118.13,100874100]
[2782,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,119.115883,0.79660191129941749,1,118.77,119.28,118.57,119.12,108191100]
[2783,"2007-04-26",149.490005,149.800003,149.10000600000001,149.64999399999999,88741600,119.211456,0.7966018094193843,1,119.08,119.33,118.77,119.21,88741600]
[2784,"2007-04-25",148.729996,149.66000399999999,148.020004,149.479996,108418800,119.076035,0.79660180750874521,1,118.48,119.22,117.91,119.08,108418800]
[2785,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,117.992653,0.79660178897521572,1,118.08,118.22,117.36,117.99,114471000]
[2786,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,117.94483200000001,0.79660160470892349,1,118.19,118.48,117.87,117.94,77270800]
[2787,"2007-04-20",148.220001,148.61999499999999,147.03999300000001,148.61999499999999,124114100,118.39091500000001,0.79660152727094369,1,118.07,118.39,117.13,118.39,124114100]
[2788,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,117.283653,0.79660161778446292,1,116.74,117.42,116.59,117.28,102947700]
[2789,"2007-04-18",146.60000600000001,147.699997,146.570007,147.270004,88345300,117.315544,0.79660175740879324,1,116.78,117.66,116.76,117.32,88345300]
[2790,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,117.172112,0.79660150374876604,1,117.08,117.42,116.82,117.17,108424100]
[2791,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,116.86144299999999,0.79660153639948605,1,116.17,116.99,116.16,116.86,83064600]
[2792,"2007-04-13",144.89999399999999,145.320007,144.36000100000001,145.320007,84287000,115.76216100000001,0.79660167508800084,1,115.43,115.76,115,115.76,84287000]
[2793,"2007-04-12",143.740005,144.91999799999999,143.33999600000001,144.66000399999999,115534400,115.23645,0.79660201032484423,1,114.5,115.44,114.18,115.24,115534400]
[2794,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,114.726578,0.79660168597134606,1,115.36,115.4,114.34,114.73,106365700]
[2795,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,115.196579,0.79660174402460582,1,114.97,115.39,114.93,115.2,56620000]
[2796,"2007-04-09",144.64999399999999,144.800003,144.14999399999999,144.44000199999999,50967400,115.06115699999999,0.79660174056214705,1,115.23,115.35,114.83,115.06,50967400]
[2797,"2007-04-05",143.66999799999999,144.44000199999999,143.61000100000001,144.240005,46822800,114.90181,0.79660153921930332,1,114.45,115.06,114.4,114.9,46822800]
[2798,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,114.59116400000001,0.79660173250183941,1,114.46,114.67,114.04,114.59,63995200]
[2799,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,114.46369199999999,0.79660164525573607,1,113.89,114.69,113.84,114.46,82417800]
[2800,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,113.244896,0.79660166582437641,1,113.24,113.48,112.7,113.24,79416400]
[2801,"2007-03-30",142.240005,142.83999600000001,140.55999800000001,142,128194100,113.117424,0.79660157746478877,1,113.31,113.79,111.97,113.12,128194100]
[2802,"2007-03-29",142.53999300000001,142.61000100000001,141.19000199999999,141.970001,139432700,113.093536,0.79660164262448663,1,113.55,113.6,112.47,113.09,139432700]
[2803,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,112.97408299999999,0.7966018715539902,1,113.23,113.49,112.53,112.97,152907900]
[2804,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,113.802513,0.79660165339072053,1,114.01,114.04,113.43,113.8,99864600]
[2805,"2007-03-26",143.5,143.64999399999999,142.08999600000001,143.199997,113787500,114.07337200000001,0.79660177646512109,1,114.31,114.43,113.19,114.07,113787500]
[2806,"2007-03-23",143.279999,143.80999800000001,143.14999399999999,143.38999899999999,74416800,114.224739,0.79660185366205361,1,114.14,114.56,114.03,114.22,74416800]
[2807,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,114.057434,0.79660175706252478,1,114.3,114.46,113.75,114.06,118942200]
[2808,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,114.14502,0.79660147655949709,1,112.4,114.43,112.18,114.15,152368700]
[2809,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,112.296944,0.79660171102644739,1,111.59,112.36,111.49,112.3,82147400]
[2810,"2007-03-19",139.259995,140.33000200000001,139.14999399999999,140.199997,96161200,111.683571,0.79660180734525976,1,110.93,111.79,110.85,111.68,96161200]
[2811,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,110.353256,0.79660186816286627,1,110.97,111.23,110.03,110.35,121531600]
[2812,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,110.663116,0.79345461537639195,1,110.27,111.08,110.13,110.66,132435900]
[2813,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,110.51236,0.7934546294762681,1,109.84,110.58,108.5,110.51,231853800]
[2814,"2007-03-13",140.179993,140.770004,138.03999300000001,138.25,190605200,109.695099,0.79345460397830014,1,111.23,111.69,109.53,109.7,190605200]
[2815,"2007-03-12",140.41999799999999,141.33999600000001,140.16000399999999,140.990005,80366900,111.869156,0.7934545147367007,1,111.42,112.15,111.21,111.87,80366900]
[2816,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,111.70256000000001,0.79345475773160079,1,112.12,112.21,111.15,111.7,107765100]
[2817,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,111.670815,0.79345467552029725,1,111.51,112,111.14,111.67,117891600]
[2818,"2007-03-07",139.58999600000001,140.46000699999999,139.39999399999999,139.55999800000001,115144900,110.73455,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.79345479784257367},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":110.76},{"$f":"ROUND($I2833*D2833,2)","v":111.45},{"$f":"ROUND($I2833*E2833,2)","v":110.61},{"$f":"ROUND($I2833*F2833,2)","v":110.73},{"$f":"G2833*J2833","v":115144900}]
[2819,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,110.84560399999999,0.79345459112644079,1,110.12,111.18,109.27,110.85,143333300]
[2820,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,108.98099499999999,0.7934546067657251,1,109.44,110.75,108.97,108.98,143750400]
[2821,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,110.02834300000001,0.79345456542084913,1,111.12,111.61,110.02,110.03,162574000]
[2822,"2007-03-01",139.33999600000001,141.25,138.050003,140.509995,212828600,111.488327,0.79345477878637738,1,110.56,112.08,109.54,111.49,212828600]
[2823,"2007-02-28",140.38999899999999,141.979996,139.800003,140.929993,177536300,111.821556,0.79345463389045934,1,111.39,112.65,110.92,111.82,177536300]
[2824,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,110.68692799999999,0.79345468100358418,1,114.16,114.42,110.29,110.69,274466500]
[2825,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,115.185806,0.79345462276578671,1,115.71,115.8,114.85,115.19,69192800]
[2826,"2007-02-23",145.740005,145.78999300000001,145.029999,145.300003,71966200,115.28892500000001,0.79345438829756942,1,115.64,115.68,115.07,115.29,71966200]
[2827,"2007-02-22",146.050003,146.41999799999999,145.16999799999999,145.86999499999999,79067400,115.741203,0.79345449350293051,1,115.88,116.18,115.19,115.74,79067400]
[2828,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,115.828529,0.79345480321838069,1,115.53,115.9,115.33,115.83,63971600]
[2829,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,115.876091,0.79345450940962448,1,115.5,116,115.05,115.88,56911800]
[2830,"2007-02-16",145.44000199999999,145.759995,145.229996,145.729996,39841800,115.630127,0.79345454040910013,1,115.4,115.65,115.23,115.63,39841800]
[2831,"2007-02-15",145.66999799999999,145.949997,145.429993,145.800003,38715200,115.68570699999999,0.79345476419503225,1,115.58,115.8,115.39,115.69,38715200]
[2832,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,115.534935,0.793454667993581,1,114.89,115.77,114.88,115.53,66039400]
[2833,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,114.781181,0.79345484464385896,1,114.08,114.97,114.07,114.78,64081800]
[2834,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,113.821083,0.79345476040686147,1,114.21,114.29,113.61,113.82,65657000]
[2835,"2007-02-09",145.05999800000001,145.33000200000001,143.38999899999999,143.94000199999999,79084400,114.209869,0.79345468537648067,1,115.1,115.31,113.77,114.21,79084400]
[2836,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,115.066788,0.79345459127142215,1,114.88,115.15,114.47,115.07,70641000]
[2837,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,115.217567,0.7934547307059906,1,115.15,115.34,114.71,115.22,55669700]
[2838,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,114.963646,0.79345466763375438,1,115.03,115.07,114.52,114.96,57081300]
[2839,"2007-02-05",144.699997,144.94000199999999,144.33999600000001,144.85000600000001,45705300,114.9319,0.79345457534879216,1,114.81,115,114.53,114.93,45705300]
[2840,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,114.900177,0.79345472403086414,1,114.84,115.01,114.56,114.9,49607000]
[2841,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,114.741478,0.79345465186740438,1,114.38,114.78,114.19,114.74,69312400]
[2842,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,114.05909699999999,0.79345458782608691,1,113.17,114.36,112.99,114.06,91868600]
[2843,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,113.297386,0.79345466457162717,1,112.95,113.35,112.72,113.3,70407600]
[2844,"2007-01-29",142.19000199999999,142.800003,141.740005,142.050003,66114600,112.710251,0.79345475972992408,1,112.82,113.31,112.46,112.71,66114600]
[2845,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,112.77370500000001,0.79345459109777694,1,113.12,113.19,112.34,112.77,67255600]
[2846,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,112.876839,0.7934545407512491,1,114.15,114.19,112.68,112.88,73583800]
[2847,"2007-01-24",142.970001,143.979996,142.91000399999999,143.949997,55834700,114.21779600000001,0.79345466050964908,1,113.44,114.24,113.39,114.22,55834700]
[2848,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,113.30534400000001,0.79345477324674851,1,112.88,113.53,112.72,113.31,54064400]
[2849,"2007-01-22",143.070007,143.10000600000001,141.929993,142.38000500000001,60253600,112.972061,0.79345453738395355,1,113.52,113.54,112.61,112.97,60253600]
[2850,"2007-01-19",142.53999300000001,143.10000600000001,142.46000699999999,142.820007,56973000,113.32119,0.79345458931394675,1,113.1,113.54,113.04,113.32,56973000]
[2851,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,113.099045,0.79345482358765096,1,113.6,113.67,112.92,113.1,68177300]
[2852,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,113.47994199999999,0.79345503304558707,1,113.35,113.83,113.25,113.48,50241400]
[2853,"2007-01-16",143.070007,143.44000199999999,142.729996,142.96000699999999,44871300,113.43229700000001,0.79345475269877408,1,113.52,113.81,113.25,113.43,44871300]
[2854,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,113.654419,0.79345444731030279,1,112.79,113.65,112.76,113.65,55370600]
[2855,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,112.797501,0.79345454295288287,1,112.34,113.16,112.27,112.8,54476800]
[2856,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,112.30555699999999,0.79345458919162148,1,111.54,112.33,111.32,112.31,72428000]
[2857,"2007-01-09",141.30999800000001,141.60000600000001,140.39999399999999,141.070007,75680100,111.93266300000001,0.79345472067638023,1,112.12,112.35,111.4,111.93,75680100]
[2858,"2007-01-08",140.820007,141.41000399999999,140.25,141.19000199999999,71655000,112.027855,0.79345458894461951,1,111.73,112.2,111.28,112.03,71655000]
[2859,"2007-01-05",141.33000200000001,141.39999399999999,140.38000500000001,140.53999300000001,76645300,111.512123,0.7934547356922097,1,112.14,112.19,111.39,111.51,76645300]
[2860,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,112.40873000000001,0.79345472991395127,1,112.06,112.71,111.57,112.41,69620600]
[2861,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,112.17066199999999,0.79345452335907629,1,112.87,113.35,111.54,112.17,94807600]
[2862,"2006-12-29",142.05999800000001,142.53999300000001,141.429993,141.61999499999999,45461200,112.369049,0.79345468837221755,1,112.72,113.1,112.22,112.37,45461200]
[2863,"2006-12-28",142.41000399999999,142.699997,141.990005,142.21000699999999,37288800,112.837166,0.79345447187833984,1,113,113.23,112.66,112.84,37288800]
[2864,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,113.075211,0.79345459944756858,1,112.57,113.15,112.54,113.08,39727100]
[2865,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,112.337273,0.79345438206732044,1,111.73,112.36,111.7,112.34,32696900]
[2866,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,111.678703,0.79345437300177624,1,112.38,112.39,111.62,111.68,62069100]
[2867,"2006-12-21",142.270004,142.429993,141.320007,141.61999499999999,48698400,112.369049,0.79345468837221755,1,112.88,113.01,112.13,112.37,48698400]
[2868,"2006-12-20",142.279999,142.66000399999999,142.009995,142.13999899999999,41469600,112.781639,0.79345462075034912,1,112.89,113.19,112.68,112.78,41469600]
[2869,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,112.84513099999999,0.79345471949476365,1,112.31,113.11,112.03,112.85,65023600]
[2870,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,112.63088999999999,0.79345468390534735,1,113.1,113.37,112.47,112.63,48954600]
[2871,"2006-12-15",142.63999899999999,142.88999899999999,142.240005,142.33999600000001,70857400,112.940315,0.79345453262482868,1,113.18,113.38,112.86,112.94,70857400]
[2872,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,112.930031,0.78905837720298977,1,111.94,113.02,111.92,112.93,64755200]
[2873,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,111.943703,0.78905834175859391,1,112.23,112.31,111.7,111.94,55520200]
[2874,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,111.825363,0.78905844066427855,1,111.8,111.94,111.17,111.83,77451600]
[2875,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,111.912132,0.78905824171108729,1,111.59,112.12,111.53,111.91,39779400]
[2876,"2006-12-08",141.13000500000001,141.89999399999999,140.779999,141.41999799999999,79625500,111.58860799999999,0.78905819246299236,1,111.36,111.97,111.08,111.59,79625500]
[2877,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,111.383499,0.78905848571667658,1,112.07,112.28,111.34,111.38,62857400]
[2878,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,111.872704,0.78905843411664855,1,111.94,112.1,111.65,111.87,53253200]
[2879,"2006-12-05",141.55999800000001,141.96000699999999,141.259995,141.89999399999999,73374400,111.967377,0.78905836317371514,1,111.7,112.01,111.46,111.97,73374400]
[2880,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,111.48606100000001,0.78905843671462284,1,110.67,111.69,110.65,111.49,87813200]
[2881,"2006-12-01",140.529999,140.66000399999999,138.970001,140.220001,126080000,110.641762,0.78905834553517085,1,110.89,110.99,109.66,110.64,126080000]
[2882,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,110.88634500000001,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.78905817824705171},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":110.82},{"$f":"ROUND($I2897*D2897,2)","v":111.3},{"$f":"ROUND($I2897*E2897,2)","v":110.28},{"$f":"ROUND($I2897*F2897,2)","v":110.89},{"$f":"G2897*J2897","v":83994300}]
[2883,"2006-11-29",139.470001,140.529999,139.08000200000001,140.470001,90034900,110.839005,0.78905819186261705,1,110.05,110.89,109.74,110.84,90034900]
[2884,"2006-11-28",138.240005,139.16000399999999,138.11000100000001,139.020004,106652900,109.69486999999999,0.78905817036230264,1,109.08,109.81,108.98,109.69,106652900]
[2885,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,109.22141999999999,0.78905809549282035,1,110.69,110.74,109.19,109.22,84545100]
[2886,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,110.744347,0.78905837025756875,1,110.66,111.13,110.63,110.74,30998000]
[2887,"2006-11-22",140.75,141.16000399999999,140.5,140.91999799999999,45505300,111.194107,0.78905839184017024,1,111.06,111.38,110.86,111.19,45505300]
[2888,"2006-11-21",140.490005,140.66999799999999,140.28999300000001,140.63999899999999,51367900,110.973129,0.7890580900814711,1,110.85,111,110.7,110.97,51367900]
[2889,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,110.862709,0.78905842704626328,1,110.7,111.05,110.42,110.86,69174200]
[2890,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,110.799622,0.78905870658109545,1,110.41,110.81,110.26,110.8,56353800]
[2891,"2006-11-16",140.44000199999999,140.679993,139.490005,140.38000500000001,76728800,110.76799800000001,0.78905822805747872,1,110.82,111,110.07,110.77,76728800]
[2892,"2006-11-15",139.570007,140.449997,139.529999,140.020004,76509600,110.483971,0.78905847624458003,1,110.13,110.82,110.1,110.48,76509600]
[2893,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,110.16832700000001,0.78905837949643254,1,109.66,110.26,108.98,110.17,96704000]
[2894,"2006-11-13",138.179993,139.03999300000001,138.070007,138.58000200000001,59398200,109.34768699999999,0.78905820047541919,1,109.03,109.71,108.95,109.35,59398200]
[2895,"2006-11-10",138.13999899999999,138.33999600000001,137.720001,138.240005,48991500,109.079437,0.78905839883324658,1,109,109.16,108.67,109.08,48991500]
[2896,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,109.032059,0.7890582177117349,1,109.69,109.79,108.81,109.03,95916300]
[2897,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,109.608109,0.78905842519448788,1,108.89,109.72,107.99,109.61,87517800]
[2898,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,109.37138400000001,0.78905838836261166,1,109.05,109.66,108.89,109.37,63318900]
[2899,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,108.95315600000001,0.7890581867170019,1,108.07,109.11,108.06,108.95,63303300]
[2900,"2006-11-03",137.270004,137.38999899999999,135.61999499999999,136.53999300000001,71346400,107.738007,0.78905824317714723,1,108.31,108.41,107.01,107.74,71346400]
[2901,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,107.92742200000001,0.78905850847388881,1,107.71,108.11,107.6,107.93,60693100]
[2902,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,107.99054,0.78905844812904824,1,109.06,109.13,107.88,107.99,83005600]
[2903,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,108.72435,0.78905838974823084,1,108.95,109.1,108.3,108.72,71274100]
[2904,"2006-10-30",137.66000399999999,138.199997,137.39999399999999,137.80999800000001,49717800,108.74012,0.78905828008211709,1,108.62,109.05,108.42,108.74,49717800]
[2905,"2006-10-27",138.61000100000001,138.75,137.63000500000001,137.91000399999999,80238000,108.819016,0.78905817448892257,1,109.37,109.48,108.6,108.82,80238000]
[2906,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,109.505501,0.78905823453709634,1,109.41,109.68,108.87,109.51,66843700]
[2907,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,109.16619900000001,0.78905814431262111,1,108.68,109.21,108.5,109.17,78105400]
[2908,"2006-10-24",137.279999,137.929993,137.220001,137.88000500000001,53234900,108.795357,0.78905826120328315,1,108.32,108.83,108.27,108.8,53234900]
[2909,"2006-10-23",136.55999800000001,137.800003,136.38999899999999,137.470001,66219900,108.47184,0.78905826151845304,1,107.75,108.73,107.62,108.47,66219900]
[2910,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,107.97472399999999,0.78905822242204671,1,107.97,108.06,107.57,107.97,48094500]
[2911,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,107.95107299999999,0.78905836253283179,1,107.62,108.01,107.49,107.95,64063200]
[2912,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,107.777458,0.78905821184737412,1,108.13,108.39,107.39,107.78,86848600]
[2913,"2006-10-17",136.470001,136.699997,135.66999799999999,136.41000399999999,90500600,107.635414,0.78905806644503884,1,107.68,107.86,107.05,107.64,90500600]
[2914,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,107.97472399999999,0.78905822242204671,1,107.72,108.14,107.64,107.97,42273000]
[2915,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,107.809021,0.78905816478598523,1,107.44,107.87,107.34,107.81,53944000]
[2916,"2006-10-12",135.449997,136.38999899999999,135.39999399999999,136.279999,59158600,107.53285200000001,0.78905820948824634,1,106.88,107.62,106.84,107.53,59158600]
[2917,"2006-10-11",134.83999600000001,135.429993,134.300003,135.11000100000001,104071800,106.609673,0.7890583392120617,1,106.4,106.86,105.97,106.61,104071800]
[2918,"2006-10-10",135.10000600000001,135.449997,134.83999600000001,135.270004,56403700,106.73590900000001,0.78905822313718577,1,106.6,106.88,106.4,106.74,56403700]
[2919,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,106.593864,0.78905816238235715,1,106.4,106.76,106.24,106.59,41176800]
[2920,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,106.530731,0.78905810640167784,1,106.48,106.6,106.05,106.53,64983600]
[2921,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,106.664894,0.78905828912123122,1,106.46,106.85,106.33,106.66,60505900]
[2922,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,106.45972399999999,0.78905814985262601,1,105.13,106.52,105.01,106.46,80890500]
[2923,"2006-10-03",132.88999899999999,133.86999499999999,132.64999399999999,133.36000100000001,73108100,105.22880600000001,0.78905822743657594,1,104.86,105.63,104.67,105.23,73108100]
[2924,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,105.00786600000001,0.7890581937322183,1,105.37,105.6,104.91,105.01,51687400]
[2925,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,105.402405,0.78905826786856914,1,105.58,105.69,105.32,105.4,47966600]
[2926,"2006-09-28",133.740005,133.990005,133.279999,133.69000199999999,58597500,105.489204,0.78905828724574334,1,105.53,105.73,105.17,105.49,58597500]
[2927,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,105.52866400000001,0.78905832252660679,1,105.33,105.71,105.16,105.53,82432200]
[2928,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,105.402405,0.78905826786856914,1,104.55,105.42,104.47,105.4,73962700]
[2929,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,104.534431,0.78905822883629917,1,103.94,104.83,103.41,104.53,92299100]
[2930,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,103.737495,0.78905829627247059,1,103.9,103.9,103.37,103.74,65966800]
[2931,"2006-09-21",132.61000100000001,132.75,131.41999799999999,131.86999499999999,88932500,104.053123,0.7890583676749211,1,104.64,104.75,103.7,104.05,88932500]
[2932,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,104.558105,0.7890582517945155,1,104.35,104.76,104.2,104.56,75204100]
[2933,"2006-09-19",132.11999499999999,132.13000500000001,131.070007,131.80999800000001,92089100,104.005768,0.7890582624847623,1,104.25,104.26,103.42,104.01,92089100]
[2934,"2006-09-18",131.78999300000001,132.38999899999999,131.64999399999999,132.13999899999999,64154100,104.26615099999999,0.78905820939199489,1,103.99,104.46,103.88,104.27,64154100]
[2935,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,104.12412999999999,0.78905823337823866,1,104.4,104.46,103.9,104.12,76703100]
[2936,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,103.88030999999999,0.78560321517365839,1,103.67,103.89,103.5,103.88,57805400]
[2937,"2006-09-13",131.63999899999999,132.449997,131.520004,132.220001,62898400,103.87245900000001,0.7856032235244047,1,103.42,104.05,103.32,103.87,62898400]
[2938,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,103.45610000000001,0.7856032988745798,1,102.57,103.57,102.42,103.46,69875600]
[2939,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,102.45051599999999,0.78560319651550659,1,102.02,102.67,101.72,102.45,68496600]
[2940,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,102.34839599999999,0.78560329126192263,1,102.19,102.49,101.99,102.35,45096300]
[2941,"2006-09-07",130.05999800000001,130.570007,129.35000600000001,129.91000399999999,86269400,102.057678,0.78560291630812362,1,102.18,102.58,101.62,102.06,86269400]
[2942,"2006-09-06",131.11000100000001,131.16000399999999,130.33000200000001,130.509995,53795600,102.52906,0.78560312564566415,1,103,103.04,102.39,102.53,53795600]
[2943,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,103.440361,0.78560311818338446,1,103.31,103.58,103.07,103.44,52348300]
[2944,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,103.24395800000001,0.78560310128752253,1,103.02,103.37,102.79,103.24,48794500]
[2945,"2006-08-31",130.85000600000001,130.990005,130.58000200000001,130.63999899999999,37510300,102.631226,0.78560338935703766,1,102.8,102.91,102.58,102.63,37510300]
[2946,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,102.646942,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.78560338938915086},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":102.81},{"$f":"ROUND($I2961*D2961,2)","v":102.95},{"$f":"ROUND($I2961*E2961,2)","v":102.56},{"$f":"ROUND($I2961*F2961,2)","v":102.65},{"$f":"G2961*J2961","v":50052200}]
[2947,"2006-08-29",130.490005,130.83000200000001,129.80999800000001,130.58000200000001,61817800,102.584076,0.78560326565165772,1,102.51,102.78,101.98,102.58,61817800]
[2948,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,102.46618700000001,0.78560294793544927,1,101.85,102.77,101.85,102.47,52681500]
[2949,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,101.979134,0.78560307812345853,1,101.85,102.32,101.77,101.98,41756000]
[2950,"2006-08-24",129.990005,130.10000600000001,129.39999399999999,129.64999399999999,57983000,101.85343899999999,0.7856031138728784,1,102.12,102.21,101.66,101.85,57983000]
[2951,"2006-08-23",130.179993,130.44000199999999,129.19000199999999,129.759995,66592100,101.939865,0.78560318224426562,1,102.27,102.47,101.49,101.94,66592100]
[2952,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,102.222679,0.7856031580695958,1,102.12,102.54,101.88,102.22,60839900]
[2953,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,102.230576,0.78560341252580446,1,102.27,102.35,101.97,102.23,42133600]
[2954,"2006-08-18",130.19000199999999,130.69000199999999,129.58999600000001,130.69000199999999,58288400,102.67049400000001,0.78560327820639264,1,102.28,102.67,101.81,102.67,58288400]
[2955,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,102.151993,0.78560327451821332,1,101.8,102.42,101.73,102.15,70992800]
[2956,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,101.892769,0.78560348000624858,1,101.59,102.04,101.37,101.89,71737600]
[2957,"2006-08-15",128.25,128.86999499999999,127.900002,128.63000500000001,68143000,101.052139,0.78560316467374769,1,100.75,101.24,100.48,101.05,68143000]
[2958,"2006-08-14",127.629997,128.16000399999999,126.91999800000001,127.110001,57839000,99.858001999999999,0.78560303055933423,1,100.27,100.68,99.71,99.86,57839000]
[2959,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,99.779456999999994,0.78560314486098504,1,99.91,99.93,99.29,99.78,47482200]
[2960,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,100.062286,0.78560323186928094,1,99.44,100.16,99.21,100.06,69322300]
[2961,"2006-08-09",128.179993,128.60000600000001,126.610001,126.980003,78910600,99.755904999999998,0.78560326542124903,1,100.7,101.03,99.47,99.76,78910600]
[2962,"2006-08-08",128.08999600000001,128.46000699999999,126.949997,127.410004,90901300,100.093712,0.78560324038605311,1,100.63,100.92,99.73,100.09,90901300]
[2963,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,100.478661,0.78560327934944052,1,100.48,100.62,100.09,100.48,45377300]
[2964,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,100.714325,0.7856031775102148,1,101.41,101.68,100.15,100.71,96294200]
[2965,"2006-08-03",127.339996,128.550003,127.150002,128.41999799999999,63693800,100.887154,0.78560314258843078,1,100.04,100.99,99.89,100.89,63693800]
[2966,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,100.62004899999999,0.78560311858833343,1,100.23,100.92,100.2,100.62,64770900]
[2967,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,99.944443000000007,0.78560322444896069,1,100.04,100.07,99.46,99.94,65225600]
[2968,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,100.439392,0.78560339124917311,1,100.29,100.53,100.13,100.44,49593100]
[2969,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,100.541489,0.78560311488662804,1,99.8,100.67,99.66,100.54,82137000]
[2970,"2006-07-27",127.379997,127.69000200000001,126.199997,126.709999,87257100,99.543785,0.78560323404311605,1,100.07,100.31,99.14,99.54,87257100]
[2971,"2006-07-26",126.589996,127.449997,126.18,126.83000199999999,84525800,99.638030999999998,0.78560300740198685,1,99.45,100.13,99.13,99.64,84525800]
[2972,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,99.504493999999994,0.78560311746082045,1,98.97,100.01,98.77,99.5,95480700]
[2973,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,99.150954999999996,0.78560300915619208,1,97.76,99.24,97.76,99.15,92884000]
[2974,"2006-07-21",125.150002,125.19000200000001,123.82,123.949997,101560000,97.375511000000003,0.78560317351197684,1,98.32,98.35,97.27,97.38,101560000]
[2975,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,98.066833000000003,0.78560307160773746,1,99.08,99.22,97.93,98.07,112259800]
[2976,"2006-07-19",124.18,126.260002,123.720001,125.69000200000001,133565300,98.742476999999994,0.78560327336139268,1,97.56,99.19,97.19,98.74,133565300]
[2977,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,97.391243000000003,0.78560330898117847,1,97.19,97.45,96.15,97.39,122771000]
[2978,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,96.896332000000001,0.78560349556035336,1,97.04,97.49,96.75,96.9,81159000]
[2979,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,97.037711999999999,0.78560325742235892,1,97.52,97.62,96.5,97.04,103242500]
[2980,"2006-07-13",125.449997,125.68,124,124,102405700,97.414787000000004,0.78560312096774199,1,98.55,98.73,97.41,97.41,102405700]
[2981,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,99.025299000000004,0.78560330538032597,1,99.89,100.09,98.77,99.03,82561300]
[2982,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,100.093712,0.78560324038605311,1,99.47,100.09,98.94,100.09,73640800]
[2983,"2006-07-10",126.94000200000001,127.43,126.410004,126.849998,60964100,99.653762999999998,0.78560318936701912,1,99.72,100.11,99.31,99.65,60964100]
[2984,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,99.465232999999998,0.78560328737379914,1,99.92,100.21,99.21,99.47,81626500]
[2985,"2006-07-06",127.199997,127.849998,127.08000199999999,127.44000200000001,50100300,100.11731,0.78560348735713292,1,99.93,100.44,99.83,100.12,50100300]
[2986,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,99.826576000000003,0.78560302195640208,1,100,100.13,99.39,99.83,69653400]
[2987,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,100.400085,0.78560315057269603,1,100.11,100.57,100.02,100.4,23914000]
[2988,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,99.991569999999996,0.78560316456319268,1,100.2,100.29,99.74,99.99,54227800]
[2989,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,99.983704000000003,0.78560309858418553,1,98.36,100.05,98.33,99.98,110634800]
[2990,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,98.003997999999996,0.78560319038076154,1,97.56,98.02,97.14,98,62368100]
[2991,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,97.344086000000004,0.78560312208528382,1,98.21,98.43,97.23,97.34,69780200]
[2992,"2006-06-26",124.540001,125.05999799999999,124.25,124.989998,37899600,98.192535000000007,0.78560314082091598,1,97.84,98.25,97.61,98.19,37899600]
[2993,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,97.760482999999994,0.78560335445831952,1,97.67,98.44,97.44,97.76,54107000]
[2994,"2006-06-22",124.949997,125.05999799999999,124.040001,124.459999,74566100,97.776161000000002,0.78560309967542263,1,98.16,98.25,97.45,97.78,74566100]
[2995,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,98.208259999999996,0.78560321917281462,1,97.41,98.75,97.38,98.21,75008200]
[2996,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,97.485489000000001,0.78560312791048847,1,97.42,98.05,97.19,97.49,65494700]
[2997,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,97.155547999999996,0.78560321477485584,1,98.51,98.58,97.06,97.16,95804400]
[2998,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,97.925415000000001,0.78560299581864423,1,98.43,98.64,97.78,97.93,94253500]
[2999,"2006-06-15",123.949997,126.360001,123.860001,126.120003,134057000,98.644264000000007,0.78214606449065827,1,96.95,98.83,96.88,98.64,134057000]
[3000,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,96.595055000000002,0.78214619433198385,1,96.08,96.7,95.69,96.6,163566400]
[3001,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,95.852019999999996,0.78214620688340575,1,96.78,97.64,95.85,95.85,185688800]
[3002,"2006-06-12",125.879997,125.93,123.82,123.989998,95815900,96.978279000000001,0.78214598406558566,1,98.46,98.5,96.85,96.98,95815900]
[3003,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,98.042023,0.78214618719020645,1,98.83,99.3,98,98.04,94972200]
[3004,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,98.354904000000005,0.78214635387673959,1,98.22,98.94,96.88,98.35,204957200]
[3005,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,98.440910000000002,0.78214610851623945,1,99.26,99.84,98.39,98.44,108599400]
[3006,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,99.183937,0.78214603394284421,1,99.5,99.63,98.36,99.18,130498600]
[3007,"2006-06-05",128.85000600000001,128.86000100000001,126.769997,127.120003,86105100,99.426399000000004,0.78214597745092884,1,100.78,100.79,99.15,99.43,86105100]
[3008,"2006-06-02",129.25,129.429993,128.320007,129,91702600,100.896866,0.78214624806201549,1,101.09,101.23,100.37,100.9,91702600]
[3009,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,100.685661,0.78214607417528392,1,99.63,100.85,99.54,100.69,73721700]
[3010,"2006-05-31",126.620003,127.510002,126.199997,127.510002,86926200,99.731453000000002,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.78214611744731999},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":99.04},{"$f":"ROUND($I3025*D3025,2)","v":99.73},{"$f":"ROUND($I3025*E3025,2)","v":98.71},{"$f":"ROUND($I3025*F3025,2)","v":99.73},{"$f":"G3025*J3025","v":86926200}]
[3011,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,98.628615999999994,0.78214605522832759,1,100.09,100.11,98.59,98.63,72419900]
[3012,"2006-05-26",128.009995,128.38000500000001,127.510002,128.38000500000001,62989700,100.411942,0.782146269584582,1,100.12,100.41,99.73,100.41,62989700]
[3013,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,99.903525999999999,0.7821461180111301,1,99.27,99.9,98.89,99.9,78977900]
[3014,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,98.68338,0.78214616441541029,1,98.3,99.25,97.58,98.68,168405000]
[3015,"2006-05-23",127.18,127.629997,125.16999800000001,125.16999800000001,92006500,97.901206999999999,0.7821459500223048,1,99.47,99.83,97.9,97.9,92006500]
[3016,"2006-05-22",126.279999,127.16999800000001,125.5,126.129997,110852800,98.652077000000006,0.78214603461855314,1,98.77,99.47,98.16,98.65,110852800]
[3017,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,99.410743999999994,0.78214591317302773,1,99.23,99.72,98.39,99.41,124309400]
[3018,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,98.714652999999998,0.78214605643091717,1,99.61,99.92,98.64,98.71,87906300]
[3019,"2006-05-17",128.66999799999999,129.10000600000001,126.769997,126.849998,144789500,99.215209999999999,0.78214593271022359,1,100.64,100.98,99.15,99.22,144789500]
[3020,"2006-05-16",129.759995,130,129.009995,129.30999800000001,62137600,101.13929,0.7821459404863651,1,101.49,101.68,100.9,101.14,62137600]
[3021,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,101.28791,0.78214602316602311,1,100.73,101.48,100.59,101.29,84029300]
[3022,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,101.084564,0.78214608549419351,1,101.96,102.24,101.05,101.08,91726500]
[3023,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,102.42202,0.78214602784603349,1,103.64,103.67,102.09,102.42,80626900]
[3024,"2006-05-10",132.41000399999999,132.75,131.88999899999999,132.550003,64378200,103.673462,0.78214605547764493,1,103.56,103.83,103.16,103.67,64378200]
[3025,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,103.72821,0.78214608588998979,1,103.57,103.85,103.49,103.73,29864000]
[3026,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,103.524857,0.78214608807686536,1,103.64,103.85,103.52,103.52,30016700]
[3027,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,103.65001700000001,0.7821461958301783,1,103.28,103.87,103.13,103.65,62588200]
[3028,"2006-05-04",131.08000200000001,131.61999499999999,130.970001,131.36000100000001,42921400,102.74269099999999,0.78214593649401676,1,102.52,102.95,102.44,102.74,42921400]
[3029,"2006-05-03",131.14999399999999,131.320007,130.449997,130.88999899999999,60821300,102.375107,0.78214613631405105,1,102.58,102.71,102.03,102.38,60821300]
[3030,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,102.758369,0.78214617970215483,1,102.47,102.82,102.26,102.76,49063500]
[3031,"2006-05-01",131.470001,131.800003,130.320007,130.39999399999999,64990300,101.99185199999999,0.78214614028279783,1,102.83,103.09,101.93,101.99,64990300]
[3032,"2006-04-28",130.78999300000001,131.75,130.71000699999999,131.470001,55854400,102.82872,0.7821458828466884,1,102.3,103.05,102.23,102.83,55854400]
[3033,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,102.484596,0.78214604886015449,1,101.6,102.95,101.36,102.48,124478600]
[3034,"2006-04-26",130.5,131.13999899999999,130.300003,130.39999399999999,67262400,101.99185199999999,0.78214614028279783,1,102.07,102.57,101.91,101.99,67262400]
[3035,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,101.968384,0.7821461065485199,1,102.49,102.55,101.62,101.97,84359800]
[3036,"2006-04-24",130.88999899999999,131.070007,130.38000500000001,130.91000399999999,52546400,102.390732,0.78214596953186255,1,102.38,102.52,101.98,102.39,52546400]
[3037,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,102.578445,0.78214601367042391,1,103,103.08,102.16,102.58,72342600]
[3038,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,102.562828,0.78214614572766916,1,102.46,103.13,102.15,102.56,86005500]
[3039,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,102.42202,0.78214602784603349,1,102.27,102.52,101.87,102.42,87269000]
[3040,"2006-04-18",128.929993,130.94000199999999,128.929993,130.699997,92531800,102.22648599999999,0.78214604702707069,1,100.84,102.41,100.84,102.23,92531800]
[3041,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,100.630905,0.78214598065767205,1,100.76,101.14,100.13,100.63,64167700]
[3042,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,100.670013,0.782145967873345,1,100.58,101.09,100.36,100.67,51051800]
[3043,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,100.803017,0.78214628405701869,1,100.72,101,100.59,100.8,43033700]
[3044,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,100.61525,0.78214591714976622,1,101.56,101.73,100.31,100.62,72799400]
[3045,"2006-04-10",129.740005,130.08000200000001,129.259995,129.740005,41496500,101.475647,0.78214616224193911,1,101.48,101.74,101.1,101.48,41496500]
[3046,"2006-04-07",131.05999800000001,131.39999399999999,129.35000600000001,129.53999300000001,80180900,101.319214,0.78214620561234705,1,102.51,102.77,101.17,101.32,80180900]
[3047,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,102.35947400000001,0.78214623604134781,1,102.34,102.63,101.83,102.36,57906200]
[3048,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,102.468941,0.78214598054140827,1,102.16,102.68,101.98,102.47,50607200]
[3049,"2006-04-04",129.729996,130.729996,129.36000100000001,130.55999800000001,54809300,102.116989,0.78214606743483561,1,101.47,102.25,101.18,102.12,54809300]
[3050,"2006-04-03",130.070007,130.86999499999999,129.490005,129.729996,61624700,101.46779600000001,0.78214598881202468,1,101.73,102.36,101.28,101.47,61624700]
[3051,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,101.546036,0.78214614831477858,1,101.69,101.87,101.19,101.55,62925600]
[3052,"2006-03-30",130.11000100000001,130.979996,129.550003,129.800003,70571700,101.52259100000001,0.78214629162990079,1,101.77,102.45,101.33,101.52,70571700]
[3053,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,101.70244599999999,0.78214601847378307,1,101.22,102.07,101.12,101.7,61505700]
[3054,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,101.06888600000001,0.78214583824372519,1,101.62,102.09,100.94,101.07,82079900]
[3055,"2006-03-27",130.029999,130.279999,129.740005,130.020004,32523000,101.69465599999999,0.78214623036006059,1,101.7,101.9,101.48,101.69,32523000]
[3056,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,101.84324599999999,0.78214607576205719,1,101.67,102.12,101.48,101.84,43209200]
[3057,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,101.76503,0.78214610112869021,1,101.88,101.98,101.41,101.77,46704200]
[3058,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,101.976204,0.78214603535258331,1,101.3,102.08,101.25,101.98,51605700]
[3059,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,101.35833,0.78214625456119302,1,101.97,102.45,101.25,101.36,87102700]
[3060,"2006-03-20",130.63999899999999,130.89999399999999,130.21000699999999,130.41000399999999,45538500,101.999672,0.78214606910064977,1,102.18,102.38,101.84,102,45538500]
[3061,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,102.163918,0.78214608720510215,1,102.21,102.38,101.98,102.16,47286800]
[3062,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,102.078667,0.77904806364228085,1,102.06,102.42,101.93,102.08,65526400]
[3063,"2006-03-15",130.14999399999999,130.86000100000001,129.85000600000001,130.759995,53398900,101.868332,0.77904814847996895,1,101.39,101.95,101.16,101.87,53398900]
[3064,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,101.41645800000001,0.77904796015774869,1,100.27,101.46,100.19,101.42,69877300]
[3065,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,100.364777,0.779048167677588,1,100.37,100.62,100.13,100.36,45479100]
[3066,"2006-03-10",127.709999,128.83999600000001,127.44000200000001,128.58999600000001,60490800,100.17778,0.77904800619171022,1,99.49,100.37,99.28,100.18,60490800]
[3067,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,99.235146,0.77904811066999791,1,99.94,100.25,99.24,99.24,56313600]
[3068,"2006-03-08",127.699997,128.44000199999999,127.18,128.240005,66692400,99.905120999999994,0.77904801235776622,1,99.48,100.06,99.08,99.91,66692400]
[3069,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,99.694794000000002,0.77904816145152644,1,99.61,99.76,99.25,99.69,61780800]
[3070,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,99.850600999999997,0.77904815914875802,1,100.61,100.64,99.6,99.85,57478400]
[3071,"2006-03-03",128.66999799999999,130.070007,128.64999399999999,128.759995,73402500,100.310219,0.77904801875768948,1,100.24,101.33,100.22,100.31,73402500]
[3072,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,100.777664,0.77904810776864475,1,100.42,100.82,100.19,100.78,60642300]
[3073,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,100.78546900000001,0.77904825612770578,1,100.19,100.88,100.11,100.79,48641600]
[3074,"2006-02-28",129.199997,129.91000399999999,128.13000500000001,128.229996,74394800,99.897330999999994,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.77904807078056837},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":100.65},{"$f":"ROUND($I3089*D3089,2)","v":101.21},{"$f":"ROUND($I3089*E3089,2)","v":99.82},{"$f":"ROUND($I3089*F3089,2)","v":99.9},{"$f":"G3089*J3089","v":74394800}]
[3075,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,100.855591,0.77904824306088605,1,100.81,101.31,100.72,100.86,35858600]
[3076,"2006-02-24",129.11000100000001,129.479996,128.759995,129.41000399999999,36777400,100.81662799999999,0.77904817930459225,1,100.58,100.87,100.31,100.82,36777400]
[3077,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,100.55954,0.77904817509996627,1,100.71,101,99.94,100.56,43423200]
[3078,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,100.70755800000001,0.77904815412553097,1,100.32,101,100.22,100.71,42326700]
[3079,"2006-02-21",129.11000100000001,129.39999399999999,128.28999300000001,128.490005,46456300,100.09989899999999,0.77904813685702634,1,100.58,100.81,99.94,100.1,46456300]
[3080,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,100.34918999999999,0.77904814500501729,1,100.54,100.62,100.17,100.35,40342600]
[3081,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,100.62185700000001,0.77904810997063778,1,99.98,100.66,99.86,100.62,61017900]
[3082,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,99.873954999999995,0.77904802915088989,1,99.47,99.97,99.13,99.87,85471300]
[3083,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,99.523383999999993,0.77904801565557724,1,98.52,99.74,98.32,99.52,90964400]
[3084,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,98.479491999999993,0.7790482468460328,1,98.63,98.78,98.12,98.48,52308700]
[3085,"2006-02-10",126.43,127.129997,125.449997,126.639999,64508700,98.658646000000005,0.77904806363746104,1,98.5,99.04,97.73,98.66,64508700]
[3086,"2006-02-09",126.91999800000001,127.599998,126.370003,126.410004,62023300,98.479491999999993,0.7790482468460328,1,98.88,99.41,98.45,98.48,62023300]
[3087,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,98.643073999999999,0.77904810979983941,1,98.04,99.8,97.85,98.64,59422200]
[3088,"2006-02-07",126.379997,126.660004,125.400002,125.480003,71208100,97.754943999999995,0.77904798902499228,1,98.46,98.67,97.69,97.75,71208100]
[3089,"2006-02-06",126.44000200000001,126.800003,126.16999800000001,126.599998,45511900,98.627494999999996,0.77904815606711142,1,98.5,98.78,98.29,98.63,45511900]
[3090,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,98.370407,0.77904814553848445,1,98.61,100.02,98.27,98.37,86040400]
[3091,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,98.861221,0.77904822255243145,1,99.8,99.83,98.78,98.86,83626900]
[3092,"2006-02-01",127.82,128.429993,127.720001,128.38999899999999,63561000,100.02198,0.77904806277006056,1,99.58,100.05,99.5,100.02,63561000]
[3093,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,99.328650999999994,0.77904824313725485,1,99.97,100.14,99.32,99.33,72937000]
[3094,"2006-01-30",128.44000199999999,128.80999800000001,128.35000600000001,128.44000199999999,33709600,100.060951,0.77904818936393361,1,100.06,100.35,99.99,100.06,33709600]
[3095,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,100.13884,0.7790481208443818,1,99.45,100.23,99.29,100.14,65771200]
[3096,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,99.219588999999999,0.77904827434792501,1,99.13,99.46,98.75,99.22,71294000]
[3097,"2006-01-25",127.040001,127.18,125.839996,126.660004,87747700,98.674262999999996,0.77904831741518021,1,98.97,99.08,98.04,98.67,87747700]
[3098,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,98.588531000000003,0.7790480336851513,1,98.65,99.06,98.49,98.59,53008800]
[3099,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,98.487258999999995,0.77904809807068653,1,98.32,98.8,98.26,98.49,67017400]
[3100,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,98.136680999999996,0.77904802906209392,1,99.94,99.96,98.14,98.14,114957800]
[3101,"2006-01-19",128.13000500000001,128.770004,127.80999799999999,128.30999800000001,81530400,99.959648000000001,0.77904800528482587,1,99.82,100.32,99.57,99.96,81530400]
[3102,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,99.577918999999994,0.77904802847754651,1,99.39,100.42,99.06,99.58,75067600]
[3103,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,99.975250000000003,0.77904814495366403,1,99.87,100.05,99.57,99.98,52066600]
[3104,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,100.247917,0.77904820060100566,1,100.16,100.42,99.87,100.25,44856700]
[3105,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,100.341385,0.77904800204080737,1,100.56,100.72,100.06,100.34,40509200]
[3106,"2006-01-11",129.020004,129.44000199999999,128.729996,129.30999800000001,49598900,100.738686,0.77904792791041566,1,100.51,100.84,100.29,100.74,49598900]
[3107,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,100.419281,0.77904798816359921,1,100.02,100.48,99.92,100.42,44960800]
[3108,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,100.31802399999999,0.77904807706614654,1,100.05,100.54,100.01,100.32,43527400]
[3109,"2006-01-06",128.020004,128.58000200000001,127.360001,128.44000199999999,62885900,100.060951,0.77904818936393361,1,99.73,100.17,99.22,100.06,62885900]
[3110,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,99.235146,0.77904811066999791,1,99.06,99.4,98.85,99.24,47307500]
[3111,"2006-01-04",126.860001,127.489998,126.699997,127.300003,51899600,99.172828999999993,0.77904812775220433,1,98.83,99.32,98.71,99.17,51899600]
[3112,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,98.705382999999998,0.77904802949600704,1,97.53,98.94,96.91,98.71,73256700]
[3113,"2005-12-30",124.800003,125.05999799999999,124.360001,124.510002,44645600,96.999274999999997,0.77904805591441562,1,97.23,97.43,96.88,97,44645600]
[3114,"2005-12-29",125.720001,125.959999,125.05999799999999,125.19000200000001,32788900,97.529015000000001,0.77904795464417353,1,97.94,98.13,97.43,97.53,32788900]
[3115,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,97.965278999999995,0.77904794433399593,1,97.96,98.15,97.77,97.97,30764300]
[3116,"2005-12-27",126.959999,127.050003,125.379997,125.470001,44499500,97.747176999999994,0.77904818857855906,1,98.91,98.98,97.68,97.75,44499500]
[3117,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,98.752135999999993,0.77904807858870173,1,98.77,98.83,98.49,98.75,27977300]
[3118,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,98.697609,0.77904812883340224,1,98.4,98.7,98.22,98.7,32247900]
[3119,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,98.183448999999996,0.77904824072878076,1,98.33,98.75,98,98.18,51806900]
[3120,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,98.027610999999993,0.77904799683623938,1,98.05,98.62,97.75,98.03,46603200]
[3121,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,97.934119999999993,0.7790479737415319,1,98.73,98.84,97.92,97.93,48733000]
[3122,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,98.440521000000004,0.77904811824115139,1,99.16,99.22,98.44,98.44,46238300]
[3123,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,98.758353999999997,0.77493999097708732,1,99.07,99.19,98.56,98.76,55900300]
[3124,"2005-12-14",127.19000200000001,128.08999600000001,127.139999,127.80999799999999,64375000,99.045074,0.774939954227994,1,98.56,99.26,98.53,99.05,64375000]
[3125,"2005-12-13",126.41999800000001,127.699997,126.290001,127.30999799999999,88630900,98.657630999999995,0.77494016612897909,1,97.97,98.96,97.87,98.66,88630900]
[3126,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,97.991196000000002,0.77494027935801379,1,98.19,98.31,97.61,97.99,48389900]
[3127,"2005-12-09",126.160004,126.779999,125.82,126.33000199999999,50744500,97.898193000000006,0.77494016821119038,1,97.77,98.25,97.5,97.9,50744500]
[3128,"2005-12-08",126.220001,126.82,125.480003,126,62608600,97.642441000000005,0.77494000793650797,1,97.81,98.28,97.24,97.64,62608600]
[3129,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,97.704453000000001,0.77494012888737107,1,98.24,98.32,97.39,97.7,66816500]
[3130,"2005-12-06",127.050003,127.739998,126.629997,126.82,57935200,98.277907999999996,0.77494013562529573,1,98.46,98.99,98.13,98.28,57935200]
[3131,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,98.091919000000004,0.77494009677768849,1,98.18,98.21,97.78,98.09,59273400]
[3132,"2005-12-02",126.769997,127.08000199999999,126.5,126.849998,46699400,98.301169999999999,0.77494025660134425,1,98.24,98.48,98.03,98.3,46699400]
[3133,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,98.177161999999996,0.77494009353634696,1,97.66,98.44,97.63,98.18,65468200]
[3134,"2005-11-30",126.160004,126.519997,125.290001,125.410004,56007200,97.185242000000002,0.77494010764882837,1,97.77,98.05,97.09,97.19,56007200]
[3135,"2005-11-29",126.650002,126.980003,126.089996,126.089996,51738900,97.712211999999994,0.77494024188881716,1,98.15,98.4,97.71,97.71,51738900]
[3136,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,97.820671000000004,0.77493994038802338,1,98.61,98.63,97.67,97.82,54498500]
[3137,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,98.518127000000007,0.77494005604357885,1,98.4,98.59,98.27,98.52,15270000]
[3138,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,98.440642999999994,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.77494012260836109},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":97.84},{"$f":"ROUND($I3153*D3153,2)","v":98.74},{"$f":"ROUND($I3153*E3153,2)","v":97.81},{"$f":"ROUND($I3153*F3153,2)","v":98.44},{"$f":"G3153*J3153","v":50854700}]
[3139,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,97.874947000000006,0.77494017953427918,1,97.3,98.05,97.19,97.87,66438800]
[3140,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,97.456474,0.77494014352830565,1,96.98,97.57,96.85,97.46,50021200]
[3141,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,96.968269000000006,0.77494023275649881,1,96.91,97.08,96.35,96.97,72437200]
[3142,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,96.588538999999997,0.77494014581948123,1,95.84,96.6,95.43,96.59,55717500]
[3143,"2005-11-16",123.370003,123.550003,122.980003,123.489998,51133000,95.697342000000006,0.77494002388760264,1,95.6,95.74,95.3,95.7,51133000]
[3144,"2005-11-15",123.550003,124.089996,122.860001,123.239998,69592500,95.503631999999996,0.77494022679227892,1,95.74,96.16,95.21,95.5,69592500]
[3145,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,95.852356,0.77494020899118421,1,95.93,96.11,95.61,95.85,45092200]
[3146,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,95.906593000000001,0.7749401377676125,1,95.59,95.97,94.88,95.91,34867000]
[3147,"2005-11-10",122.339996,123.519997,121.75,123.339996,79048100,95.581130999999999,0.77494027971267321,1,94.81,95.72,94.35,95.58,79048100]
[3148,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,94.844916999999995,0.77494009130598973,1,94.6,95.28,94.43,94.84,57666800]
[3149,"2005-11-08",121.93,122.41999800000001,121.790001,122.230003,42152800,94.720939999999999,0.77494017569483331,1,94.49,94.87,94.38,94.72,42152800]
[3150,"2005-11-07",122.370003,122.620003,121.849998,122.230003,46765400,94.720939999999999,0.77494017569483331,1,94.83,95.02,94.43,94.72,46765400]
[3151,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,94.627944999999997,0.774940170543443,1,94.85,94.9,94.19,94.63,59156000]
[3152,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,94.751945000000006,0.77494027418680644,1,94.66,95.05,94.35,94.75,84897600]
[3153,"2005-11-02",120.16999800000001,121.75,120.129997,121.75,74012300,94.348938000000004,0.77493994250513354,1,93.12,94.35,93.09,94.35,74012300]
[3154,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,93.372519999999994,0.77494000788347595,1,93.44,93.69,93.16,93.37,66365100]
[3155,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,93.093566999999993,0.77494022579556032,1,93.22,94,93.09,93.09,77698900]
[3156,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,92.837829999999997,0.77494013084457092,1,91.78,92.95,91.52,92.84,72322000]
[3157,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,91.520438999999996,0.77494022480847113,1,92.37,92.5,91.39,91.52,66623100]
[3158,"2005-10-26",119.510002,120.540001,119.19000200000001,119.370003,80855800,92.504600999999994,0.77494009110479789,1,92.61,93.41,92.37,92.5,80855800]
[3159,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,92.775863999999999,0.77494038778031749,1,92.78,93.18,92.17,92.78,76594500]
[3160,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,92.961830000000006,0.77494023653668098,1,91.78,93.06,91.76,92.96,71308400]
[3161,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,91.543671000000003,0.77494009417438658,1,91.67,92.05,91.06,91.54,96579500]
[3162,"2005-10-20",119.489998,119.80999799999999,117.300003,117.66999800000001,131966700,91.187209999999993,0.77494018483793969,1,92.6,92.85,90.9,91.19,131966700]
[3163,"2005-10-19",117.5,119.800003,117.120003,119.779999,116563800,92.82235,0.77494031369961858,1,91.06,92.84,90.76,92.82,116563800]
[3164,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,91.303443999999999,0.7749401120353081,1,92.17,92.19,91.29,91.3,74996900]
[3165,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,92.303116000000003,0.77494009927848129,1,92.06,92.43,91.79,92.3,68109300]
[3166,"2005-10-14",118.120003,118.80999799999999,117.55999799999999,118.66999800000001,88651000,91.962151000000006,0.77494019170709016,1,91.54,92.07,91.1,91.96,88651000]
[3167,"2005-10-13",117.459999,118.08000199999999,116.879997,117.43,99052900,91.001227999999998,0.77494020267393338,1,91.02,91.5,90.58,91,99052900]
[3168,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,91.055465999999996,0.77494013617021273,1,91.75,92.32,90.99,91.06,100510400]
[3169,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,91.776154000000005,0.77494008274930337,1,92.21,92.52,91.69,91.78,75629800]
[3170,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,91.907889999999995,0.77494006365834844,1,92.74,92.77,91.68,91.91,52677000]
[3171,"2005-10-07",119.699997,120.050003,119.129997,119.610001,75661400,92.690582000000006,0.77494006542145255,1,92.76,93.03,92.32,92.69,75661400]
[3172,"2005-10-06",119.779999,120.260002,118.16999800000001,119.199997,140941800,92.372855999999999,0.77494008661761959,1,92.82,93.19,91.57,92.37,140941800]
[3173,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,92.706092999999996,0.77494019330285524,1,93.96,94.01,92.66,92.71,106052100]
[3174,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,93.938271,0.77494035823345686,1,95.15,95.34,93.89,93.94,60776300]
[3175,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,95.007689999999997,0.77494038784568331,1,95.29,95.58,94.89,95.01,50994800]
[3176,"2005-09-30",122.620003,123.040001,121.739998,123.040001,47824200,95.348624999999998,0.7749400538447655,1,95.02,95.35,94.34,95.35,47824200]
[3177,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,95.054152999999999,0.77494007745181548,1,94.19,95.21,93.83,95.05,66607700]
[3178,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,94.286986999999996,0.77494031848344402,1,94.49,94.64,93.92,94.29,58620500]
[3179,"2005-09-27",121.519997,121.989998,121.019997,121.550003,66150800,94.193984999999998,0.77494021123142209,1,94.17,94.53,93.78,94.19,66150800]
[3180,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,94.217231999999996,0.77494020768316818,1,94.56,94.73,93.83,94.22,70415400]
[3181,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,94.108749000000003,0.77494027873945526,1,93.95,94.46,93.69,94.11,59368100]
[3182,"2005-09-22",120.949997,121.660004,120.44000200000001,121.339996,84597200,94.031218999999993,0.77494002060128631,1,93.73,94.28,93.33,94.03,84597200]
[3183,"2005-09-21",121.790001,121.870003,120.779999,120.910004,94469100,93.698020999999997,0.77494018609080517,1,94.38,94.44,93.6,93.7,94469100]
[3184,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,94.581467000000004,0.77494030868643238,1,95.47,95.79,94.44,94.58,84480300]
[3185,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,95.387383,0.77494017466699727,1,95.68,95.74,95.04,95.39,53355300]
[3186,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,95.705108999999993,0.77494015384615378,1,95.55,95.89,95.22,95.71,75424100]
[3187,"2005-09-15",123.589996,123.650002,122.900002,123.150002,73156900,95.029358000000002,0.77165535084603576,1,95.37,95.42,94.84,95.03,73156900]
[3188,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,95.075653000000003,0.7716553345642021,1,95.48,95.62,94.93,95.08,57694600]
[3189,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,95.422873999999993,0.77165511008717091,1,95.79,96.01,95.31,95.42,58427500]
[3190,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,95.955353000000002,0.7716554446587125,1,96.03,96.2,95.89,95.96,33017600]
[3191,"2005-09-09",123.83000199999999,124.739998,123.800003,124.599998,43093900,96.148253999999994,0.77165534143909054,1,95.55,96.26,95.53,96.15,43093900]
[3192,"2005-09-08",123.660004,124,123.30999799999999,123.5,39068700,95.299437999999995,0.77165536842105265,1,95.42,95.69,95.15,95.3,39068700]
[3193,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,95.615821999999994,0.77165538627534858,1,95.4,95.79,95.27,95.62,41749700]
[3194,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,95.453766000000002,0.77165536228751896,1,94.65,95.53,94.64,95.45,57251300]
[3195,"2005-09-02",122.849998,122.879997,122.040001,122.269997,47653400,94.350303999999994,0.77165540455521553,1,94.8,94.82,94.17,94.35,47653400]
[3196,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,94.520065000000002,0.77165537222067715,1,94.54,95.03,93.48,94.52,74578700]
[3197,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,94.589523,0.7716554205962568,1,93.52,94.65,93.17,94.59,102945200]
[3198,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,93.408874999999995,0.77165528860003407,1,93.56,93.6,92.9,93.41,74160200]
[3199,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,93.902717999999993,0.77165516029821402,1,92.92,93.97,92.89,93.9,56179200]
[3200,"2005-08-26",121.480003,121.489998,120.68,120.760002,61956800,93.185089000000005,0.77165524558371579,1,93.74,93.75,93.12,93.19,61956800]
[3201,"2005-08-25",121.349998,121.66999800000001,121.209999,121.589996,35631100,93.825569000000002,0.7716553342102257,1,93.64,93.89,93.53,93.83,35631100]
[3202,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,93.486046000000002,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.77165534012950332},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":94.1},{"$f":"ROUND($I3217*D3217,2)","v":94.71},{"$f":"ROUND($I3217*E3217,2)","v":93.44},{"$f":"ROUND($I3217*F3217,2)","v":93.49},{"$f":"G3217*J3217","v":79104600}]
[3203,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,94.327186999999995,0.77165566543939235,1,94.53,94.61,93.49,94.33,55168600]
[3204,"2005-08-22",122.58000199999999,123.230003,121.879997,122.470001,69912000,94.504631000000003,0.77165534603041286,1,94.59,95.09,94.05,94.5,69912000]
[3205,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,94.504631000000003,0.77165534603041286,1,94.63,94.77,94.3,94.5,39842100]
[3206,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,94.288582000000005,0.77165545835738669,1,94.18,94.57,94.02,94.29,53388600]
[3207,"2005-08-17",122.19000200000001,122.870003,122.029999,122.199997,62275100,94.296272000000002,0.77165527262656153,1,94.29,94.81,94.17,94.3,62275100]
[3208,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,94.304030999999995,0.77165560732882421,1,95.25,95.31,94.21,94.3,71942100]
[3209,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,95.546356000000003,0.77165527378452603,1,95.08,95.58,94.78,95.55,36208500]
[3210,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,94.959907999999999,0.77165536765245202,1,95.35,95.45,94.72,94.96,54776900]
[3211,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,95.546356000000003,0.77165527378452603,1,95.12,95.71,94.92,95.55,58570200]
[3212,"2005-08-10",123.82,124.5,122.82,123.33000199999999,72863700,95.168266000000003,0.77165543222808031,1,95.55,96.07,94.77,95.17,72863700]
[3213,"2005-08-09",123.05999799999999,123.589996,122.870003,123.389999,47170000,95.214545999999999,0.77165529436465918,1,94.96,95.37,94.81,95.21,47170000]
[3214,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,94.643517000000003,0.77165524220700787,1,95.03,95.23,94.44,94.64,47616000]
[3215,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,94.821037000000004,0.77165559338351875,1,95.26,95.67,94.66,94.82,53595500]
[3216,"2005-08-04",124.230003,124.30999799999999,123.57,123.720001,50855600,95.469215000000005,0.77165546579651267,1,95.86,95.92,95.35,95.47,50855600]
[3217,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,96.240852000000004,0.77165531773849172,1,95.88,96.26,95.78,96.24,36837200]
[3218,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,95.986214000000004,0.77165539650820325,1,95.58,96.15,95.48,95.99,45147400]
[3219,"2005-08-01",123.83000199999999,124.040001,123.449997,123.650002,40418200,95.415199000000001,0.77165545860646245,1,95.55,95.72,95.26,95.42,40418200]
[3220,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,95.484650000000002,0.77165549978431391,1,96,96.17,95.3,95.48,62358100]
[3221,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,96.125113999999996,0.77165540659869958,1,95.65,96.18,95.41,96.13,47880700]
[3222,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,95.523223999999999,0.77165541019746819,1,95.3,95.6,94.95,95.52,43181600]
[3223,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,95.175987000000006,0.77165550581013487,1,95.09,95.32,94.88,95.18,42758800]
[3224,"2005-07-25",123.410004,123.949997,122.849998,123.19000200000001,57301600,95.060210999999995,0.77165524358056259,1,95.23,95.65,94.8,95.06,57301600]
[3225,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,95.330292,0.77165526330212675,1,94.82,95.35,94.63,95.33,52607100]
[3226,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,94.697547999999998,0.77165537180854493,1,95.34,95.38,94.5,94.7,101110900]
[3227,"2005-07-20",122.589996,123.730003,122.300003,123.44000200000001,69477000,95.253151000000003,0.77165545574116234,1,94.6,95.48,94.37,95.25,69477000]
[3228,"2005-07-19",122.709999,123.110001,122.410004,123.019997,59165700,94.929039000000003,0.77165535128406804,1,94.69,95,94.46,94.93,59165700]
[3229,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,94.412041000000002,0.77165543558079996,1,94.53,94.63,94.18,94.41,56598400]
[3230,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,94.790145999999993,0.77165539796989246,1,94.75,94.94,94.42,94.79,56075900]
[3231,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,94.844177000000002,0.77165547077844043,1,94.9,95.25,94.52,94.84,63638800]
[3232,"2005-07-13",122.269997,122.519997,121.989998,122.43,41182300,94.473777999999996,0.77165546026300735,1,94.35,94.54,94.13,94.47,41182300]
[3233,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,94.342583000000005,0.77165533663249908,1,94.13,94.63,93.86,94.34,51871100]
[3234,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,94.095664999999997,0.77165543264465419,1,93.62,94.22,93.61,94.1,49688300]
[3235,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,93.617226000000002,0.77165534124629087,1,92.58,93.62,92.38,93.62,64491200]
[3236,"2005-07-07",118.290001,119.949997,118.260002,119.949997,103268800,92.560066000000006,0.77165542571876855,1,91.28,92.56,91.26,92.56,103268800]
[3237,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,92.197365000000005,0.7716551948864615,1,92.9,93.1,92.14,92.2,52363600]
[3238,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,92.976746000000006,0.77165530370412994,1,92.02,93.1,91.97,92.98,51549000]
[3239,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,92.235969999999995,0.77165540677365851,1,92.17,92.44,91.99,92.24,49737500]
[3240,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,91.965889000000004,0.77165538680986745,1,92.77,92.85,91.79,91.97,62288800]
[3241,"2005-06-29",120.370003,120.400002,119.760002,119.83000199999999,42316500,92.467453000000006,0.77165527377692955,1,92.88,92.91,92.41,92.47,42316500]
[3242,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,92.714393999999999,0.77165536792916578,1,92.14,92.78,92.11,92.71,41174200]
[3243,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,91.942734000000002,0.77165532905320477,1,91.8,92.14,91.63,91.94,48183800]
[3244,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,91.811546000000007,0.77165526714602628,1,92.51,92.61,91.7,91.81,58572500]
[3245,"2005-06-23",121.32,121.599998,119.83000199999999,119.860001,62185600,92.490577999999999,0.7716550744897791,1,93.62,93.83,92.47,92.49,62185600]
[3246,"2005-06-22",121.68,121.94000200000001,121.07,121.57,46310100,93.810164999999998,0.77165554824381022,1,93.9,94.1,93.42,93.81,46310100]
[3247,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,93.732979,0.77165537357655911,1,93.76,93.87,93.39,93.73,39879800]
[3248,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,93.678985999999995,0.77165555565641586,1,93.43,94.02,93.32,93.68,41019400]
[3249,"2005-06-17",121.540001,121.900002,121.220001,121.360001,51529400,93.648101999999994,0.77165541552689998,1,93.79,94.06,93.54,93.65,51529400]
[3250,"2005-06-16",121.05999799999999,121.639999,120.91999800000001,121.400002,46564500,93.302406000000005,0.76855357877176977,1,93.04,93.49,92.93,93.3,46564500]
[3251,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,93.064148000000003,0.76855356407807629,1,93.12,93.18,92.4,93.06,53195600]
[3252,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,92.887383,0.76855355147647242,1,92.57,93.15,92.52,92.89,33857100]
[3253,"2005-06-13",119.94000200000001,121.08000199999999,119.80999799999999,120.58000199999999,49383200,92.672202999999996,0.76855366945507264,1,92.18,93.06,92.08,92.67,49383200]
[3254,"2005-06-10",120.55999799999999,120.650002,119.599998,120.199997,36465300,92.38015,0.76855367974759603,1,92.66,92.73,91.92,92.38,36465300]
[3255,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,92.595321999999996,0.7685534503182242,1,92.03,92.67,91.8,92.6,56653300]
[3256,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,92.157257000000001,0.76855353119661307,1,92.56,92.68,91.97,92.16,46881200]
[3257,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,92.326317000000003,0.76855339470290673,1,92.53,93.19,92.23,92.33,66501300]
[3258,"2005-06-06",119.949997,120.199997,119.550003,120.040001,36046400,92.257155999999995,0.76855344244790524,1,92.19,92.38,91.88,92.26,36046400]
[3259,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,92.341712999999999,0.76855357022798887,1,92.65,92.91,92.02,92.34,60999400]
[3260,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,92.810524000000001,0.76855351492955426,1,92.4,92.87,92.3,92.81,39704500]
[3261,"2005-06-01",119.519997,120.91999800000001,119.449997,120.5,69611000,92.610686999999999,0.76855341908713692,1,91.86,92.93,91.8,92.61,69611000]
[3262,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,91.826781999999994,0.76855356289202637,1,92.29,92.36,91.77,91.83,43377200]
[3263,"2005-05-27",120.05999799999999,120.25,119.800003,120.25,24596100,92.418548999999999,0.76855342203742205,1,92.27,92.42,92.07,92.42,24596100]
[3264,"2005-05-26",119.790001,120.209999,119.620003,120.050003,43256200,92.264876999999998,0.76855372506737873,1,92.07,92.39,91.93,92.26,43256200]
[3265,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,91.772948999999997,0.76855326962387505,1,91.73,92.13,91.33,91.77,47608800]
[3266,"2005-05-24",119.44000200000001,119.83000199999999,119.199997,119.5,50654100,91.842133000000004,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.76855341422594148},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":91.8},{"$f":"ROUND($I3281*D3281,2)","v":92.1},{"$f":"ROUND($I3281*E3281,2)","v":91.61},{"$f":"ROUND($I3281*F3281,2)","v":91.84},{"$f":"G3281*J3281","v":50654100}]
[3267,"2005-05-23",119.209999,120.040001,119.19000200000001,119.779999,51047900,92.057357999999994,0.76855367146897369,1,91.62,92.26,91.6,92.06,51047900]
[3268,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,91.550117,0.76855368279330893,1,91.72,91.76,91.26,91.55,46345500]
[3269,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,91.680747999999994,0.76855350181445625,1,91.47,91.77,91.23,91.68,61768100]
[3270,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,91.296486000000002,0.76855362599079358,1,90.76,91.52,90.7,91.3,77944900]
[3271,"2005-05-17",116.410004,117.699997,116.160004,117.58000199999999,61071800,90.366530999999995,0.76855357597289375,1,89.47,90.46,89.28,90.37,61071800]
[3272,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,89.767021,0.76855324224606392,1,88.92,89.8,88.89,89.77,49207000]
[3273,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,88.936995999999994,0.7685533635624493,1,89.38,89.63,88.23,88.94,85267000]
[3274,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,89.113747000000004,0.76855324972539674,1,90.17,90.37,89.11,89.11,95086800]
[3275,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,90.105225000000004,0.76855362109439818,1,89.87,90.23,89.04,90.11,91647400]
[3276,"2005-05-10",117.360001,117.5,116.389999,116.599998,74613500,89.613335000000006,0.76855348659611478,1,90.2,90.31,89.45,89.61,74613500]
[3277,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,90.550979999999996,0.76855355627227973,1,90.08,90.75,89.96,90.55,43750500]
[3278,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,89.989943999999994,0.76855365167148859,1,90.64,90.68,89.97,89.99,67415400]
[3279,"2005-05-05",117.66999800000001,118,116.739998,117.459999,96906700,90.274299999999997,0.76855355668783887,1,90.44,90.69,89.72,90.27,96906700]
[3280,"2005-05-04",116.650002,117.75,116.279999,117.5,81055700,90.305023000000006,0.76855338723404265,1,89.65,90.5,89.37,90.31,81055700]
[3281,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,89.613335000000006,0.76855348659611478,1,89.21,89.81,88.91,89.61,86000300]
[3282,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,89.459632999999997,0.76855353490457845,1,89.21,89.47,88.78,89.46,56026400]
[3283,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,88.960068000000007,0.76855350323974092,1,88.44,89.05,87.59,88.96,103993800]
[3284,"2005-04-28",115.269997,115.68,114.199997,114.199997,72481500,87.768799000000001,0.76855342649439828,1,88.59,88.91,87.77,87.77,72481500]
[3285,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,88.883201999999997,0.76855339786332211,1,88.28,89.21,87.95,88.88,84131900]
[3286,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,88.537345999999999,0.76855337070885521,1,89.12,89.74,88.5,88.54,72626000]
[3287,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,89.405838000000003,0.76855356711848077,1,89.04,89.54,88.94,89.41,52284100]
[3288,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,88.821708999999998,0.76855333564073725,1,88.95,89.54,87.82,88.82,88845800]
[3289,"2005-04-21",114.790001,116.209999,114.379997,116.010002,86952200,89.159926999999996,0.76855379245661937,1,88.22,89.31,87.91,89.16,86952200]
[3290,"2005-04-20",115.379997,115.629997,113.550003,113.800003,107735900,87.461387999999999,0.76855347710315958,1,88.68,88.87,87.27,87.46,107735900]
[3291,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,88.698768999999999,0.76855355624110366,1,88.46,88.79,88.25,88.7,64930100]
[3292,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,87.999374000000003,0.76855348471615725,1,87.71,88.35,87.58,88,100035200]
[3293,"2005-04-15",115.739998,116.199997,114.099998,114.150002,128677300,87.730377000000004,0.76855344251329938,1,88.95,89.31,87.69,87.73,128677300]
[3294,"2005-04-14",117.400002,117.5,115.769997,115.769997,96119800,88.975464000000002,0.7685537384958212,1,90.23,90.31,88.98,88.98,96119800]
[3295,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,90.151306000000005,0.76855331367723834,1,91.12,91.3,90.02,90.15,65949000]
[3296,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,91.227287000000004,0.76855340611339706,1,90.6,91.5,89.97,91.23,86144800]
[3297,"2005-04-11",118.290001,118.41999800000001,117.83000199999999,118.089996,44945000,90.758476000000002,0.76855346832258342,1,90.91,91.01,90.56,90.76,44945000]
[3298,"2005-04-08",119.16999800000001,119.209999,118,118,63772900,90.689307999999997,0.76855345762711857,1,91.59,91.62,90.69,90.69,63772900]
[3299,"2005-04-07",118.410004,119.260002,118.32,119.239998,46734600,91.642319000000001,0.76855351003947514,1,91,91.66,90.94,91.64,46734600]
[3300,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,91.150475,0.76855376506836026,1,91.04,91.42,90.83,91.15,53268200]
[3301,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,90.835327000000007,0.76855339252807531,1,90.52,90.98,90.44,90.84,46853900]
[3302,"2005-04-04",117.360001,117.860001,116.739998,117.629997,71581200,90.404953000000006,0.76855356036436862,1,90.2,90.58,89.72,90.4,71581200]
[3303,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,90.251250999999996,0.76855361491952645,1,91.17,91.45,89.85,90.25,95255300]
[3304,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,90.658562000000003,0.76855343140516652,1,90.84,91.04,90.59,90.66,64575400]
[3305,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,90.827667000000005,0.76855362159417839,1,89.75,90.84,89.74,90.83,62002100]
[3306,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,89.559532000000004,0.76855344347853294,1,90.03,90.61,89.34,89.56,71160300]
[3307,"2005-03-28",117.41999800000001,117.94000200000001,117.30999799999999,117.30999799999999,46765500,90.159019000000001,0.76855358057375478,1,90.24,90.64,90.16,90.16,46765500]
[3308,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,90.028380999999996,0.76855371152939822,1,90.27,90.68,89.97,90.03,51932500]
[3309,"2005-03-23",116.949997,117.720001,116.75,117,70817300,89.920760999999999,0.76855351282051276,1,89.88,90.47,89.73,89.92,70817300]
[3310,"2005-03-22",118.370003,118.93,116.900002,116.900002,92472400,89.843918000000002,0.76855360532842421,1,90.97,91.4,89.84,89.84,92472400]
[3311,"2005-03-21",118.709999,118.779999,117.760002,118.099998,61244300,90.766159000000002,0.76855343384510477,1,91.23,91.29,90.5,90.77,61244300]
[3312,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,91.104324000000005,0.7685534269566946,1,91.54,91.87,90.8,91.1,60232000]
[3313,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,91.375632999999993,0.76554651670956331,1,91.34,91.67,91.08,91.38,62584200]
[3314,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,91.191924999999998,0.76554669831564726,1,91.64,91.99,91.02,91.19,74874200]
[3315,"2005-03-15",121.41999800000001,121.459999,120.08000199999999,120.139999,62438500,91.972763,0.76554656039243019,1,92.95,92.98,91.93,91.97,62438500]
[3316,"2005-03-14",120.610001,121.160004,120.279999,121.139999,36336400,92.738297000000003,0.76554645670749921,1,92.33,92.75,92.08,92.74,36336400]
[3317,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,92.164153999999996,0.765546596607248,1,92.87,93.18,91.99,92.16,57976500]
[3318,"2005-03-10",121.199997,121.5,120.400002,121.239998,65149000,92.814850000000007,0.76554644944814343,1,92.78,93.01,92.17,92.81,65149000]
[3319,"2005-03-09",121.970001,122.290001,120.959999,120.970001,73263600,92.608170000000001,0.76554657546873961,1,93.37,93.62,92.6,92.61,73263600]
[3320,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,93.649292000000003,0.76554639474296748,1,93.91,94.16,93.48,93.65,44362000]
[3321,"2005-03-07",122.660004,123.25,122.400002,122.790001,43442400,94.001450000000006,0.76554645520362852,1,93.9,94.35,93.7,94,43442400]
[3322,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,93.955535999999995,0.7655465958067319,1,93.43,94.03,93.24,93.96,56168500]
[3323,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,92.799553000000003,0.76554654540878952,1,93.14,93.32,92.4,92.8,61230800]
[3324,"2005-03-02",120.760002,121.93,120.650002,121.16999800000001,64226500,92.761261000000005,0.76554644327055288,1,92.45,93.34,92.36,92.76,64226500]
[3325,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,92.807198,0.76554644645187386,1,92.49,93.03,92.46,92.81,47294400]
[3326,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,92.347899999999996,0.76554673212832791,1,92.75,92.86,91.9,92.35,69381300]
[3327,"2005-02-25",120.269997,121.66999800000001,120.18,121.43,60899900,92.960319999999996,0.76554657004035243,1,92.07,93.14,92,92.96,60899900]
[3328,"2005-02-24",119.239998,120.32,118.980003,120.239998,68563600,92.049316000000005,0.76554655298646967,1,91.28,92.11,91.08,92.05,68563600]
[3329,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,91.444511000000006,0.76554636497814232,1,91.05,91.54,90.81,91.44,68292600]
[3330,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,90.793830999999997,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76554664866014588},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":91.79},{"$f":"ROUND($I3345*D3345,2)","v":92.23},{"$f":"ROUND($I3345*E3345,2)","v":90.78},{"$f":"ROUND($I3345*F3345,2)","v":90.79},{"$f":"G3345*J3345","v":80697600}]
[3331,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,92.164153999999996,0.765546596607248,1,92.05,92.23,91.79,92.16,47723300]
[3332,"2005-02-17",121.230003,121.33000199999999,120.220001,120.230003,58124000,92.041672000000005,0.76554661651301803,1,92.81,92.88,92.03,92.04,58124000]
[3333,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,92.791908000000006,0.76554664438203657,1,92.58,92.98,92.38,92.79,55523000]
[3334,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,92.730643999999998,0.76554648969404326,1,92.48,92.96,92.39,92.73,43852700]
[3335,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,92.386154000000005,0.76554651972157772,1,92.39,92.52,92.23,92.39,32432100]
[3336,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,92.455039999999997,0.76554642954905427,1,91.64,92.66,91.45,92.46,53133000]
[3337,"2005-02-10",119.660004,120.019997,119.260002,119.739998,45858600,91.666527000000002,0.76554642167273135,1,91.61,91.88,91.3,91.67,45858600]
[3338,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,91.337340999999995,0.76554641296700043,1,92.19,92.24,91.29,91.34,55279400]
[3339,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,92.026343999999995,0.76554650000454616,1,92,92.36,91.92,92.03,39263500]
[3340,"2005-02-07",120.25,120.519997,119.959999,120.07,45412000,91.919158999999993,0.76554642291996333,1,92.06,92.26,91.83,91.92,45412000]
[3341,"2005-02-04",119,120.43,118.980003,120.230003,50024600,92.041672000000005,0.76554661651301803,1,91.1,92.19,91.08,92.04,50024600]
[3342,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,91.069389000000001,0.76554631611925283,1,91.15,91.22,90.77,91.07,48837100]
[3343,"2005-02-02",119.05999799999999,119.589996,118.900002,119.269997,52468900,91.306763000000004,0.76554678709348845,1,91.15,91.55,91.02,91.31,52468900]
[3344,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,91.031136000000004,0.76554648841824946,1,90.53,91.16,90.41,91.03,49841200]
[3345,"2005-01-31",117.949997,118.25,117.709999,118.160004,52532700,90.456978000000007,0.76554650421305004,1,90.3,90.53,90.11,90.46,52532700]
[3346,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,89.898162999999997,0.76554681938175928,1,89.94,89.99,89.27,89.9,60738900]
[3347,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,89.898162999999997,0.76554681938175928,1,89.71,90.14,89.55,89.9,55878800]
[3348,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,89.745009999999994,0.76554642756428148,1,89.81,90.03,89.6,89.75,57195100]
[3349,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,89.477080999999998,0.76554657166871753,1,89.5,89.93,89.35,89.48,68245000]
[3350,"2005-01-24",117.089996,117.339996,116.370003,116.550003,58441900,89.224449000000007,0.76554651826135089,1,89.64,89.83,89.09,89.22,58441900]
[3351,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,89.400536000000002,0.76554664125318239,1,90.17,90.33,89.3,89.4,63160400]
[3352,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,89.951744000000005,0.76554675744680856,1,90.25,90.49,89.79,89.95,72049300]
[3353,"2005-01-19",119.43,119.519997,118.209999,118.220001,54378900,90.502898999999999,0.76554642390842143,1,91.43,91.5,90.5,90.5,54378900]
[3354,"2005-01-18",118.050003,119.620003,117.949997,119.470001,57391700,91.459854000000007,0.76554660780491668,1,90.37,91.57,90.3,91.46,57391700]
[3355,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,90.518187999999995,0.7655462578745984,1,90.31,90.74,90.15,90.52,42032500]
[3356,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,90.043555999999995,0.76554628212345821,1,90.82,90.89,89.95,90.04,55537500]
[3357,"2005-01-12",118.400002,118.839996,117.519997,118.57,72720500,90.770859000000002,0.76554658851311463,1,90.64,90.98,89.97,90.77,72720500]
[3358,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,90.472305000000006,0.7655466661025554,1,90.82,90.9,90.33,90.47,63099700]
[3359,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,91.100043999999997,0.76554658823529409,1,90.59,91.45,90.59,91.1,56563300]
[3360,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,90.671333000000004,0.7655465338475762,1,91.08,91.28,90.43,90.67,55847700]
[3361,"2005-01-06",118.44000200000001,119.150002,118.260002,118.610001,47814700,90.801460000000006,0.76554640615844871,1,90.67,91.21,90.53,90.8,47814700]
[3362,"2005-01-05",118.739998,119.25,118,118.010002,65667300,90.342140000000001,0.7655464661376753,1,90.9,91.29,90.33,90.34,65667300]
[3363,"2005-01-04",120.459999,120.540001,118.44000200000001,118.83000199999999,69167600,90.969871999999995,0.76554633063121547,1,92.22,92.28,90.67,90.97,69167600]
[3364,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,92.095245000000006,0.7655464896372447,1,93.06,93.21,91.79,92.1,55748000]
[3365,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,92.531623999999994,0.76554663442839488,1,92.86,93.14,92.48,92.53,28648800]
[3366,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,92.730643999999998,0.76554648969404326,1,92.94,93.07,92.66,92.73,21076900]
[3367,"2004-12-29",121.08000199999999,121.400002,120.949997,121.360001,22650600,92.906730999999994,0.76554655763392743,1,92.69,92.94,92.59,92.91,22650600]
[3368,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,92.768897999999993,0.76554627826373978,1,92.36,92.88,92.32,92.77,23422900]
[3369,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,92.263664000000006,0.76554651756255854,1,92.78,92.91,92.16,92.26,29944100]
[3370,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,92.455039999999997,0.76554642954905427,1,92.53,92.85,92.37,92.46,25646100]
[3371,"2004-12-22",120.379997,121.08000199999999,120.300003,120.68,31500700,92.386154000000005,0.76554651972157772,1,92.16,92.69,92.1,92.39,31500700]
[3372,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,92.164153999999996,0.765546596607248,1,91.56,92.23,91.45,92.16,33094200]
[3373,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,91.459854000000007,0.76554660780491668,1,91.67,92.09,91.23,91.46,47187400]
[3374,"2004-12-17",119.459999,119.970001,119.160004,119.44000200000001,70761900,91.436890000000005,0.76554662147443697,1,91.45,91.84,91.22,91.44,70761900]
[3375,"2004-12-16",120.720001,121.239998,120.040001,120.80999799999999,51641800,92.050842000000003,0.76194721897106565,1,91.98,92.38,91.46,92.05,51641800]
[3376,"2004-12-15",120.699997,121.110001,120.30999799999999,120.879997,46699200,92.104163999999997,0.76194710693118228,1,91.97,92.28,91.67,92.1,46699200]
[3377,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,92.035599000000005,0.76194716647117178,1,91.57,92.17,91.57,92.04,41500700]
[3378,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,91.715591000000003,0.76194723530911601,1,91.25,91.74,90.94,91.72,38541000]
[3379,"2004-12-10",118.91999800000001,119.55999799999999,118.849998,119.33000199999999,47828600,90.923195000000007,0.76194748576305238,1,90.61,91.1,90.56,90.92,47828600]
[3380,"2004-12-09",118.139999,119.459999,117.730003,119.209999,60922800,90.831740999999994,0.76194733463591424,1,90.02,91.02,89.7,90.83,60922800]
[3381,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,90.511696000000001,0.76194709351000001,1,90.07,90.53,89.92,90.51,43895100]
[3382,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,89.985969999999995,0.76194726099826005,1,91.05,91.14,89.94,89.99,52047200]
[3383,"2004-12-06",119.209999,119.639999,118.839996,119.209999,33030500,90.831740999999994,0.76194733463591424,1,90.83,91.16,90.55,90.83,33030500]
[3384,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,90.862221000000005,0.76194734591194968,1,90.91,91.54,90.74,90.86,49067900]
[3385,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,90.923195000000007,0.76194748576305238,1,90.75,91.33,90.68,90.92,60163500]
[3386,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,90.846969999999999,0.76194722564923534,1,90.03,91.05,89.99,90.85,49898300]
[3387,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,89.825942999999995,0.76194710121254638,1,89.91,90.09,89.64,89.83,53685200]
[3388,"2004-11-29",118.790001,119.010002,117.480003,117.80999799999999,61460800,89.764999000000003,0.76194720757061729,1,90.51,90.68,89.51,89.76,61460800]
[3389,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,90.176445000000001,0.76194716116514005,1,90.3,90.66,90.14,90.18,15487700]
[3390,"2004-11-24",118.269997,118.589996,118.050003,118.44000200000001,29724800,90.245009999999994,0.76194704893706422,1,90.12,90.36,89.95,90.25,29724800]
[3391,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,90.031677000000002,0.76194713906746314,1,89.86,90.11,89.43,90.03,41968800]
[3392,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,89.894538999999995,0.7619472513490273,1,89.28,90,89.17,89.89,37560200]
[3393,"2004-11-19",118.699997,118.720001,117.139999,117.41999800000001,54276500,89.467833999999996,0.76194715997184725,1,90.44,90.46,89.25,89.47,54276500]
[3394,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,90.473602,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.7619471410130898},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":90.31},{"$f":"ROUND($I3409*D3409,2)","v":90.52},{"$f":"ROUND($I3409*E3409,2)","v":90.09},{"$f":"ROUND($I3409*F3409,2)","v":90.47},{"$f":"G3409*J3409","v":31854300}]
[3395,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,90.351685000000003,0.76194706928745037,1,90.19,90.78,89.96,90.35,54494000]
[3396,"2004-11-16",118.360001,118.410004,117.730003,117.879997,40028700,89.818320999999997,0.76194709268613225,1,90.18,90.22,89.7,89.82,40028700]
[3397,"2004-11-15",118.5,118.769997,118.230003,118.730003,35297900,90.465987999999996,0.7619471550084943,1,90.29,90.5,90.09,90.47,35297900]
[3398,"2004-11-12",117.970001,119,117.68,118.790001,55583700,90.244263000000004,0.75969578449620523,1,89.62,90.4,89.4,90.24,55583700]
[3399,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,89.537780999999995,0.75969608213392092,1,89.02,89.74,88.96,89.54,37863200]
[3400,"2004-11-10",117.05999799999999,117.550003,116.760002,116.970001,45265400,88.861626000000001,0.75969586424129387,1,88.93,89.3,88.7,88.86,45265400]
[3401,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,88.793235999999993,0.7596957416075224,1,88.95,89.26,88.7,88.79,44658100]
[3402,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,88.968001999999998,0.75969602288706328,1,88.87,89.06,88.67,88.97,33863800]
[3403,"2004-11-05",117.050003,117.639999,116.489998,117.279999,63287200,89.097144999999998,0.75969599044761238,1,88.92,89.37,88.5,89.1,63287200]
[3404,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,88.542541999999997,0.75969575050118188,1,87.2,88.63,87.12,88.54,55350300]
[3405,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,87.349845999999999,0.75969597948262357,1,87.39,87.64,86.79,87.35,76960200]
[3406,"2004-11-02",113.66999800000001,114.57,113.220001,113.550003,56210000,86.263458,0.75969577913617492,1,86.35,87.04,86.01,86.26,56210000]
[3407,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,86.233069999999998,0.75969578434154195,1,86.27,86.48,86,86.23,36720900]
[3408,"2004-10-29",113.120003,113.639999,112.900002,113.199997,48820200,85.997574,0.75969590352550986,1,85.94,86.33,85.77,86,48820200]
[3409,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,86.012778999999995,0.75969597456548332,1,85.68,86.27,85.46,86.01,54413300]
[3410,"2004-10-27",111.379997,113.099998,111.120003,112.879997,73896000,85.754470999999995,0.75969590077150684,1,84.61,85.92,84.42,85.75,73896000]
[3411,"2004-10-26",110.129997,111.599998,109.879997,111.540001,54337400,84.736487999999994,0.75969595876191531,1,83.67,84.78,83.48,84.74,54337400]
[3412,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,83.460175000000007,0.75969574222013714,1,83.38,83.66,83.07,83.46,43990900]
[3413,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,83.558921999999995,0.75969564068907425,1,84.47,84.52,83.46,83.56,48752400]
[3414,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,84.508567999999997,0.75969587845551734,1,84.17,84.57,83.73,84.51,53218300]
[3415,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,83.961571000000006,0.75969574085312364,1,83.86,84.19,83.38,83.96,57118500]
[3416,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,84.128715999999997,0.75969584178609062,1,85.1,85.26,84.01,84.13,55851900]
[3417,"2004-10-18",110.889999,111.900002,110.699997,111.68,43535100,84.842819000000006,0.75969572886819481,1,84.24,85.01,84.1,84.84,43535100]
[3418,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,84.523773000000006,0.75969595075146601,1,84.34,84.89,84,84.52,63482200]
[3419,"2004-10-14",111.68,111.93,110.58000199999999,110.639999,64082200,84.052718999999996,0.75969558712667729,1,84.84,85.03,84.01,84.05,64082200]
[3420,"2004-10-13",113,113.07,111.32,111.540001,54212600,84.736487999999994,0.75969595876191531,1,85.85,85.9,84.57,84.74,54212600]
[3421,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,85.488556000000003,0.75969569678926241,1,85.24,85.72,85.04,85.49,41754700]
[3422,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,85.822838000000004,0.75969582402676983,1,85.68,85.86,85.57,85.82,20229100]
[3423,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,85.473404000000002,0.75969604906770871,1,85.96,86.43,85.35,85.47,51872600]
[3424,"2004-10-07",114.379997,114.400002,113.360001,113.449997,39388800,86.187492000000006,0.75969585085136682,1,86.89,86.91,86.12,86.19,39388800]
[3425,"2004-10-06",113.769997,114.68,113.68,114.68,42297800,87.121925000000005,0.75969589291942796,1,86.43,87.12,86.36,87.12,42297800]
[3426,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,86.529365999999996,0.75969591291139749,1,86.49,86.73,86.26,86.53,36910600]
[3427,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,86.483765000000005,0.75969578389654902,1,86.68,86.94,86.45,86.48,33082400]
[3428,"2004-10-01",112.260002,113.650002,112.209999,113.650002,62824300,86.339432000000002,0.75969582473038588,1,85.28,86.34,85.25,86.34,62824300]
[3429,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,84.903632999999999,0.75969605834473763,1,84.74,85.07,84.52,84.9,43536700]
[3430,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,84.964332999999996,0.75969542237823395,1,84.49,84.97,84.33,84.96,33325700]
[3431,"2004-09-28",110.910004,111.510002,110.410004,111.279999,41662900,84.538962999999995,0.75969593601452123,1,84.26,84.71,83.88,84.54,41662900]
[3432,"2004-09-27",111.099998,111.199997,110.58000199999999,110.75,39355100,84.136307000000002,0.7596957742663657,1,84.4,84.48,84.01,84.14,39355100]
[3433,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,84.675697,0.75969583491562742,1,84.46,84.88,84.42,84.68,34981100]
[3434,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,84.288246000000001,0.75969579341223414,1,84.78,84.86,84.29,84.29,44068700]
[3435,"2004-09-22",112.5,112.519997,111.470001,111.550003,49042100,84.744079999999997,0.75969590068052262,1,85.47,85.48,84.68,84.74,49042100]
[3436,"2004-09-21",112.75,113.470001,112.540001,112.959999,40920800,85.815230999999997,0.75969574858087596,1,85.66,86.2,85.5,85.82,40920800]
[3437,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,85.443000999999995,0.75969592104831574,1,85.59,85.84,85.3,85.44,37149400]
[3438,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,85.959586999999999,0.75969585046936183,1,85.81,86.12,85.61,85.96,33683000]
[3439,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,85.595680000000002,0.75654658614589521,1,85.38,85.77,85.34,85.6,23911700]
[3440,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,85.338486000000003,0.756546841581201,1,85.72,85.76,85.25,85.34,38295000]
[3441,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,85.989090000000004,0.75654660367599502,1,85.72,86.01,85.63,85.99,28048900]
[3442,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,85.815085999999994,0.75654664550824291,1,85.72,86.05,85.5,85.82,44398100]
[3443,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,85.535156000000001,0.75654659042183958,1,85.13,85.69,84.79,85.54,27900600]
[3444,"2004-09-09",112.57,112.879997,112.029999,112.480003,34314800,85.09639,0.75654683259565703,1,85.16,85.4,84.76,85.1,34314800]
[3445,"2004-09-08",112.620003,113.05999799999999,112.30999799999999,112.58000199999999,32963100,85.172020000000003,0.75654662006490292,1,85.2,85.54,84.97,85.17,32963100]
[3446,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,85.383842000000001,0.75654652882733897,1,85.14,85.59,84.98,85.38,37338800]
[3447,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,84.824020000000004,0.75654671539743013,1,84.98,85.35,84.74,84.82,30480500]
[3448,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,85.172020000000003,0.75654662006490292,1,84.16,85.26,84.16,85.17,42736600]
[3449,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,84.218781000000007,0.7565467211642114,1,83.94,84.46,83.58,84.22,52778300]
[3450,"2004-08-31",110.660004,111.160004,110.099998,111.110001,44125300,84.059890999999993,0.75654657765685729,1,83.72,84.1,83.3,84.06,44125300]
[3451,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,83.621116999999998,0.75654679957067583,1,84.14,84.23,83.56,83.62,26726500]
[3452,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,84.317131000000003,0.75654673189448363,1,84.13,84.45,84.01,84.32,24902900]
[3453,"2004-08-26",110.959999,111.30999799999999,110.849998,111.099998,26629500,84.052361000000005,0.75654691730957546,1,83.95,84.21,83.86,84.05,26629500]
[3454,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,84.052361000000005,0.75654691730957546,1,83.47,84.18,83.14,84.05,38551400]
[3455,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,83.484939999999995,0.75654681933025492,1,83.7,83.77,83.11,83.48,30453100]
[3456,"2004-08-23",110.550003,110.769997,110.050003,110.199997,33745100,83.371437,0.75654663584065251,1,83.64,83.8,83.26,83.37,33745100]
[3457,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,83.583281999999997,0.75654670284540093,1,82.93,83.7,82.85,83.58,44870900]
[3458,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,83.000748000000002,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.75654679387974477},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":83.08},{"$f":"ROUND($I3473*D3473,2)","v":83.24},{"$f":"ROUND($I3473*E3473,2)","v":82.6},{"$f":"ROUND($I3473*F3473,2)","v":83},{"$f":"G3473*J3473","v":39881600}]
[3459,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,83.242821000000006,0.75654659417019543,1,82.1,83.35,82.08,83.24,43165400]
[3460,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,82.395508000000007,0.75654673559648389,1,82.27,82.68,82.11,82.4,40701600]
[3461,"2004-08-16",107.139999,108.639999,107.099998,108.300003,45731900,81.934012999999993,0.75654672881218654,1,81.06,82.19,81.03,81.93,45731900]
[3462,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,81.094223,0.75654652007563161,1,81.03,81.22,80.64,81.09,41634700]
[3463,"2004-08-12",107.68,107.949997,106.629997,106.980003,50015900,80.935364000000007,0.75654666040717922,1,81.459999999999994,81.67,80.67,80.94,50015900]
[3464,"2004-08-11",107.68,108.33000199999999,107.099998,108.160004,52933200,81.828086999999996,0.7565466343732753,1,81.459999999999994,81.96,81.03,81.83,52933200]
[3465,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,81.994545000000002,0.75654684692416074,1,81.19,82.02,81.150000000000006,81.99,55870600]
[3466,"2004-08-09",107.019997,107.480003,106.870003,107,37476300,80.950492999999994,0.75654666355140177,1,80.97,81.31,80.849999999999994,80.95,37476300]
[3467,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,80.836997999999994,0.75654655604205057,1,81.430000000000007,81.680000000000007,80.66,80.84,74729000]
[3468,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,82.009643999999994,0.75654651740689072,1,83.44,83.51,81.91,82.01,50772000]
[3469,"2004-08-04",109.889999,110.75,109.639999,110.199997,40763200,83.371437,0.75654663584065251,1,83.14,83.79,82.95,83.37,40763200]
[3470,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,83.379013,0.75654671768938142,1,83.92,84.02,83.34,83.38,40948800]
[3471,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,84.029662999999999,0.75654688934905923,1,83.36,84.25,83.26,84.03,38263100]
[3472,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,83.855628999999993,0.75654666209118226,1,83.46,83.9,83.3,83.86,41581700]
[3473,"2004-07-29",110.540001,110.870003,110,110.57,52200500,83.651375000000002,0.75654675771004798,1,83.63,83.88,83.22,83.65,52200500]
[3474,"2004-07-28",109.550003,110.370003,108.589996,110.099998,65862300,83.295822000000001,0.7565469892197455,1,82.88,83.5,82.15,83.3,65862300]
[3475,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,83.046143000000001,0.75654682763633485,1,82.5,83.3,82.44,83.05,51295100]
[3476,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,82.274460000000005,0.75654675862068965,1,82.61,82.79,81.87,82.27,49679100]
[3477,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,82.433311000000003,0.75654654695802637,1,82.93,83,82.23,82.43,49610500]
[3478,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,83.129356000000001,0.75654676255588171,1,82.74,83.52,82.29,83.13,72477100]
[3479,"2004-07-21",111.82,112.05999799999999,109.449997,109.58000199999999,56241100,82.902366999999998,0.75654650015428915,1,84.6,84.78,82.8,82.9,56241100]
[3480,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,84.460860999999994,0.75654659402137747,1,83.62,84.66,83.41,84.46,46679800]
[3481,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,83.401695000000004,0.75654659391412549,1,83.79,83.95,83.21,83.4,39592800]
[3482,"2004-07-16",111.57,111.66999800000001,110.44000200000001,110.709999,40871200,83.757271000000003,0.75654657895896116,1,84.41,84.48,83.55,83.76,40871200]
[3483,"2004-07-15",111.739998,111.910004,110.699997,110.800003,38403500,83.825385999999995,0.75654678457003288,1,84.54,84.67,83.75,83.83,38403500]
[3484,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,84.370102000000003,0.75654684603336209,1,84.17,85.03,84.07,84.37,54089400]
[3485,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,84.627303999999995,0.75654660507288929,1,84.67,84.75,84.43,84.63,26752000]
[3486,"2004-07-12",111.519997,112.040001,111,111.779999,35691300,84.566772,0.75654654461036452,1,84.37,84.76,83.98,84.57,35691300]
[3487,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,84.528923000000006,0.75654632355106988,1,84.52,84.69,84.26,84.53,27412900]
[3488,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,84.309555000000003,0.75654660343599056,1,84.59,84.98,84.13,84.31,45291100]
[3489,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,84.899673000000007,0.75654671398550433,1,84.59,85.16,84.54,84.9,29839800]
[3490,"2004-07-06",112.370003,112.449997,111.629997,111.889999,38698200,84.649994000000007,0.75654656141341103,1,85.01,85.07,84.45,84.65,38698200]
[3491,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,85.398978999999997,0.75654660940503038,1,85.61,85.71,85.19,85.4,34615100]
[3492,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,85.444373999999996,0.75654659542152292,1,86.44,86.55,85.17,85.44,57734700]
[3493,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,86.647284999999997,0.75654663194400262,1,86.3,86.84,85.98,86.65,52230600]
[3494,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,86.185799000000003,0.75654670394218226,1,85.89,86.37,85.81,86.19,28418100]
[3495,"2004-06-28",114.519997,114.610001,113.410004,113.449997,40824500,85.830223000000004,0.75654671899198034,1,86.64,86.71,85.8,85.83,40824500]
[3496,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,86.125259,0.75654657436916983,1,86.56,86.96,86,86.13,32837900]
[3497,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,86.541397000000003,0.75654688134056192,1,86.67,86.95,86.44,86.54,35272100]
[3498,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,86.813727999999998,0.75654664923747272,1,85.95,86.88,85.81,86.81,35580000]
[3499,"2004-06-22",113.129997,113.879997,112.66999800000001,113.769997,37334000,86.072288999999998,0.75654646453053875,1,85.59,86.16,85.24,86.07,37334000]
[3500,"2004-06-21",113.75,114.139999,113.129997,113.199997,25284000,85.641090000000005,0.75654675149858885,1,86.06,86.35,85.59,85.64,25284000]
[3501,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,85.966408000000001,0.75654677699234651,1,85.69,86.41,85.63,85.97,31799800]
[3502,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,85.804489000000004,0.75379502321365166,1,85.82,85.99,85.43,85.8,28402400]
[3503,"2004-06-16",114,114.199997,113.699997,114,26633400,85.932677999999996,0.75379542105263153,1,85.93,86.08,85.71,85.93,26633400]
[3504,"2004-06-15",113.900002,114.449997,113.510002,114.019997,37445000,85.947708000000006,0.75379503825105343,1,85.86,86.27,85.56,85.95,37445000]
[3505,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,85.344666000000004,0.75379495889599935,1,85.8,85.82,85.08,85.34,34633000]
[3506,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,86.196472,0.75379513342886106,1,85.96,86.2,85.88,86.2,21711000]
[3507,"2004-06-09",114.510002,114.699997,113.720001,113.790001,36737600,85.774353000000005,0.75379516869852214,1,86.32,86.46,85.72,85.77,36737600]
[3508,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,86.580910000000003,0.75379513534916309,1,86.21,86.63,86.06,86.58,32846500]
[3509,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,86.460289000000003,0.75379504151164023,1,85.5,86.54,85.5,86.46,31643800]
[3510,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,85.163764999999998,0.75379503220583199,1,85.16,85.62,84.96,85.16,32739500]
[3511,"2004-06-03",112.80999799999999,113.19000200000001,112.07,112.089996,38688300,84.492889000000005,0.75379509336408579,1,85.04,85.32,84.48,84.49,38688300]
[3512,"2004-06-02",113.029999,113.480003,112.459999,113.129997,39774200,85.276832999999996,0.75379506109241734,1,85.2,85.54,84.77,85.28,39774200]
[3513,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,84.960220000000007,0.7537948784827867,1,84.77,85.07,84.33,84.96,41044700]
[3514,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,85.073295999999999,0.75379492509485269,1,84.98,85.09,84.7,85.07,23367200]
[3515,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,85.080841000000007,0.75379497420585706,1,84.83,85.2,84.47,85.08,45306900]
[3516,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,84.605948999999995,0.75379499739477895,1,84.17,84.64,84.06,84.61,35977000]
[3517,"2004-05-25",109.900002,111.980003,109.599998,111.849998,48668000,84.311981000000003,0.75379510511926884,1,82.84,84.41,82.62,84.31,48668000]
[3518,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,83.120987,0.75379513250553543,1,83.32,83.49,82.68,83.12,40961500]
[3519,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,82.774215999999996,0.75379489579810388,1,82.89,83.33,82.52,82.77,47480400]
[3520,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,82.631027000000003,0.75379515360896321,1,82.5,82.82,82.19,82.63,38082900]
[3521,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,82.367187999999999,0.75379509711160686,1,83.29,83.81,82.28,82.37,54804100]
[3522,"2004-05-18",109.489998,109.94000200000001,109.33000199999999,109.650002,30193100,82.653625000000005,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.75379501589065179},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":82.53},{"$f":"ROUND($I3537*D3537,2)","v":82.87},{"$f":"ROUND($I3537*E3537,2)","v":82.41},{"$f":"ROUND($I3537*F3537,2)","v":82.65},{"$f":"G3537*J3537","v":30193100}]
[3523,"2004-05-17",108.889999,109.5,108.410004,109.099998,55020400,82.239029000000002,0.7537949634059572,1,82.08,82.54,81.72,82.24,55020400]
[3524,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,82.947631999999999,0.75379526759546278,1,82.88,83.48,82.37,82.95,54123100]
[3525,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,82.90992,0.75379508598590939,1,82.74,83.53,82.64,82.91,57393700]
[3526,"2004-05-12",109.57,110.540001,108.05999799999999,110.449997,90830500,83.256659999999997,0.75379504084549676,1,82.59,83.32,81.459999999999994,83.26,90830500]
[3527,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,82.729027000000002,0.75379523462414577,1,82.51,82.96,82.41,82.73,48300600]
[3528,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,82.035506999999996,0.75379495995966261,1,82.5,82.73,81.680000000000007,82.04,75279400]
[3529,"2004-05-07",111.220001,112.230003,109.959999,109.959999,60950000,82.887298999999999,0.75379501413054761,1,83.84,84.6,82.89,82.89,60950000]
[3530,"2004-05-06",112.019997,112.589996,111,111.80999799999999,54997000,84.281822000000005,0.75379504076191839,1,84.44,84.87,83.67,84.28,54997000]
[3531,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,85.013015999999993,0.75379514766620981,1,84.73,85.15,84.55,85.01,34405000]
[3532,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,84.470291000000003,0.75379522137774813,1,84.61,85.37,84.17,84.47,51185100]
[3533,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,84.538116000000002,0.75379504674462694,1,83.95,84.64,83.94,84.54,33758000]
[3534,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,83.641090000000005,0.7537949779541725,1,84.55,84.71,83.6,83.64,48681400]
[3535,"2004-04-29",112.720001,113.32,111.160004,111.83000199999999,69687600,84.296920999999998,0.7537952203559829,1,84.97,85.42,83.79,84.3,69687600]
[3536,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,85.043159000000003,0.7537950629321043,1,85.85,85.94,84.8,85.04,50165800]
[3537,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,86.158767999999995,0.75379497584090172,1,86.11,86.78,85.9,86.16,43485500]
[3538,"2004-04-26",114.5,114.94000200000001,113.599998,114.199997,35515200,86.083397000000005,0.75379508985451205,1,86.31,86.64,85.63,86.08,35515200]
[3539,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,86.204002000000003,0.75379504412561171,1,86.25,86.36,85.77,86.2,29395700]
[3540,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,86.121071000000001,0.753794932166302,1,84.79,86.44,84.76,86.12,62071500]
[3541,"2004-04-21",112.199997,112.949997,111.870003,112.66999800000001,50177300,84.930107000000007,0.7537952294984509,1,84.58,85.14,84.33,84.93,50177300]
[3542,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,84.364754000000005,0.7537951707254319,1,85.99,86.17,84.26,84.36,53299400]
[3543,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,85.804489000000004,0.75379502321365166,1,85.59,85.93,85.38,85.8,28277600]
[3544,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,85.804489000000004,0.75379502321365166,1,85.47,85.97,85.16,85.8,47059200]
[3545,"2004-04-15",113.449997,113.779999,112.360001,112.959999,61602500,85.148689000000005,0.75379505801872404,1,85.52,85.77,84.7,85.15,61602500]
[3546,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,85.472831999999997,0.7537951561318913,1,84.88,85.66,84.84,85.47,62322300]
[3547,"2004-04-13",115.260002,115.300003,113.019997,113.209999,56210300,85.337158000000002,0.7537952367617281,1,86.88,86.91,85.19,85.34,56210300]
[3548,"2004-04-12",114.58000199999999,115.08000199999999,114.57,114.82,23085200,86.550758000000002,0.75379514021947402,1,86.37,86.75,86.36,86.55,23085200]
[3549,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,86.211547999999993,0.75379510132565086,1,87,87,85.74,86.21,46929700]
[3550,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,86.407546999999994,0.75379524785296814,1,86.65,86.67,86.02,86.41,45890500]
[3551,"2004-04-06",114.83000199999999,115.18,114.620003,114.900002,28420900,86.611052999999998,0.75379505215326281,1,86.56,86.82,86.4,86.61,28420900]
[3552,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,86.889922999999996,0.75379478842183012,1,86.28,86.97,86.26,86.89,30251800]
[3553,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,86.415085000000005,0.7537952351168461,1,86.54,86.57,85.86,86.42,50987700]
[3554,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,85.766791999999995,0.75379497937946016,1,85.23,85.83,85.22,85.77,45103800]
[3555,"2004-03-31",112.989998,113.400002,112.379997,113.099998,48517600,85.254249999999999,0.75379532721123477,1,85.17,85.48,84.71,85.25,48517600]
[3556,"2004-03-30",112.300003,113.07,112.220001,112.970001,39059900,85.156242000000006,0.75379517788974804,1,84.65,85.23,84.59,85.16,39059900]
[3557,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,84.869781000000003,0.75379504409965525,1,84.15,84.98,84.11,84.87,44113600]
[3558,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,83.693862999999993,0.75379504416639675,1,83.64,84.27,83.52,83.69,37409500]
[3559,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,83.671249000000003,0.75379503603603604,1,82.98,83.9,82.76,83.67,49873600]
[3560,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,82.578261999999995,0.75379515964047938,1,82.6,83.02,82.05,82.58,51584300]
[3561,"2004-03-23",110.25,110.400002,109.360001,109.459999,54080200,82.510459999999995,0.75379554863690434,1,83.11,83.22,82.44,82.51,54080200]
[3562,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,82.653625000000005,0.75379501589065179,1,83.32,83.35,82.24,82.65,62752100]
[3563,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,83.716507000000007,0.75379532241662761,1,84.73,84.85,83.7,83.72,48636200]
[3564,"2004-03-18",112.699997,113.269997,111.93,113.07,60014300,84.933868000000004,0.75116182895551431,1,84.66,85.08,84.08,84.93,60014300]
[3565,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,84.911323999999993,0.75116174140868941,1,84.27,85.08,84.21,84.91,41607300]
[3566,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,83.972365999999994,0.75116168931781291,1,83.96,84.18,83.26,83.97,59832600]
[3567,"2004-03-15",112.269997,112.349998,110.900002,111.199997,57677200,83.529182000000006,0.75116172889824817,1,84.33,84.39,83.3,83.53,57677200]
[3568,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,84.565781000000001,0.75116165835562876,1,83.93,84.66,83.81,84.57,54012200]
[3569,"2004-03-11",112.400002,113.269997,111.099998,111.120003,89134800,83.469109000000003,0.75116186776920812,1,84.43,85.08,83.45,83.47,89134800]
[3570,"2004-03-10",114.720001,114.769997,112.55999799999999,112.58000199999999,67671800,84.565781000000001,0.75116165835562876,1,86.17,86.21,84.55,84.57,67671800]
[3571,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,86.008003000000002,0.75116159825327511,1,86.46,86.54,85.81,86.01,39746100]
[3572,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,86.353522999999996,0.75116148009013117,1,87.39,87.6,86.32,86.35,39281600]
[3573,"2004-03-05",115.41999800000001,116.949997,115.279999,116.379997,55905600,87.420203999999998,0.75116176536763446,1,86.7,87.85,86.59,87.42,55905600]
[3574,"2004-03-04",115.720001,116.099998,115.519997,115.989998,21060000,87.127234999999999,0.75116162171155476,1,86.92,87.21,86.77,87.13,21060000]
[3575,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,86.901909000000003,0.75116179010870787,1,86.57,87.04,86.32,86.9,31346200]
[3576,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,86.744156000000004,0.75116170545994887,1,87.09,87.86,86.56,86.74,38556400]
[3577,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,87.254951000000005,0.75116174238423761,1,86.71,87.39,86.57,87.25,33130800]
[3578,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,86.398621000000006,0.75116173929303787,1,86.53,86.94,86.11,86.4,39312000]
[3579,"2004-02-26",114.610001,115.290001,114.339996,114.94000200000001,29683000,86.338554000000002,0.75116193229229278,1,86.09,86.6,85.89,86.34,29683000]
[3580,"2004-02-25",114.459999,115.05999799999999,114.32,114.870003,31213600,86.285972999999998,0.75116192867166554,1,85.98,86.43,85.87,86.29,31213600]
[3581,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,85.925385000000006,0.75116169028028401,1,85.84,86.38,84.9,85.93,43953000]
[3582,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,86.075637999999998,0.75116189025785463,1,86.55,86.58,85.76,86.08,36357000]
[3583,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,86.293480000000002,0.75116192769399182,1,86.74,86.8,85.87,86.29,46728800]
[3584,"2004-02-19",116.33000199999999,116.389999,115.05999799999999,115.230003,51146200,86.556404000000001,0.75116203893529365,1,87.38,87.43,86.43,86.56,51146200]
[3585,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,86.879356000000001,0.7511616202261242,1,87.28,87.59,86.65,86.88,28618000]
[3586,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,87.262450999999999,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.75116168117692483},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":87.02},{"$f":"ROUND($I3601*D3601,2)","v":87.46},{"$f":"ROUND($I3601*E3601,2)","v":86.96},{"$f":"ROUND($I3601*F3601,2)","v":87.26},{"$f":"G3601*J3601","v":23984300}]
[3587,"2004-02-13",115.82,116.199997,114.75,115.129997,44739900,86.481223999999997,0.75116152395973745,1,87,87.28,86.2,86.48,44739900]
[3588,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,86.871864000000002,0.75116180283334544,1,87.11,87.34,86.82,86.87,27814700]
[3589,"2004-02-11",114.849998,116.389999,114.16999800000001,116.07,42965700,87.187331999999998,0.75116164383561645,1,86.27,87.43,85.76,87.19,42965700]
[3590,"2004-02-10",114.279999,115.139999,114.260002,114.849998,27908100,86.270920000000004,0.75116170224051726,1,85.84,86.49,85.83,86.27,27908100]
[3591,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,85.992988999999994,0.75116165921134714,1,86.14,86.29,85.85,85.99,24851300]
[3592,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,85.970466999999999,0.75116181086487932,1,85.2,86.16,85.03,85.97,37216000]
[3593,"2004-02-05",113.16999800000001,113.540001,112.779999,113.18,37226800,85.016463999999999,0.75116154797667423,1,85.01,85.29,84.72,85.02,37226800]
[3594,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,84.768592999999996,0.75116167037947135,1,85.02,85.43,84.72,84.77,39332600]
[3595,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,85.467170999999993,0.75116164309335243,1,85.44,85.74,85.21,85.47,25093500]
[3596,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,85.609909000000002,0.75116178159900171,1,85.41,86.14,84.97,85.61,38832400]
[3597,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,85.241837000000004,0.75116174432952743,1,85.27,85.42,84.95,85.24,30984400]
[3598,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,85.241837000000004,0.75116174432952743,1,85.3,85.52,84.55,85.24,60117100]
[3599,"2004-01-28",114.980003,115.279999,112.94000200000001,113.370003,52621300,85.159210000000002,0.75116175131441076,1,86.37,86.59,84.84,85.16,52621300]
[3600,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,86.143219000000002,0.75116165852807815,1,86.95,87.51,86.12,86.14,35322800]
[3601,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,87.037125000000003,0.75116184298364097,1,85.93,87.08,85.92,87.04,30460600]
[3602,"2004-01-23",115,115.370003,113.949997,114.43,44245300,85.955421000000001,0.75116159223979717,1,86.38,86.66,85.59,85.96,44245300]
[3603,"2004-01-22",115.139999,115.379997,114.58000199999999,114.800003,29888500,86.233376000000007,0.75116179221702639,1,86.49,86.67,86.07,86.23,29888500]
[3604,"2004-01-21",114.129997,115.300003,113.720001,115.099998,30725000,86.458709999999996,0.75116169854320936,1,85.73,86.61,85.42,86.46,30725000]
[3605,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,85.782661000000004,0.75116167472403705,1,86.03,86.12,85.5,85.78,29863000]
[3606,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,85.805222000000001,0.75116186419079412,1,85.66,85.87,85.35,85.81,31922700]
[3607,"2004-01-15",113.57,114.05999799999999,112.58000199999999,113.779999,38408700,85.467170999999993,0.75116164309335243,1,85.31,85.68,84.57,85.47,38408700]
[3608,"2004-01-14",112.760002,113.660004,112.66999800000001,113.5,30112800,85.256866000000002,0.75116181497797363,1,84.7,85.38,84.63,85.26,30112800]
[3609,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,84.550774000000004,0.75116182926726782,1,84.95,85.05,83.95,84.55,54239700]
[3610,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,85.046538999999996,0.7511617934007967,1,84.54,85.07,84.4,85.05,31564100]
[3611,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,84.423073000000002,0.75116179153983265,1,84.75,85.26,84.33,84.42,54084300]
[3612,"2004-01-08",113.25,113.410004,112.769997,113.379997,36438400,85.166718000000003,0.75116175915933392,1,85.07,85.19,84.71,85.17,36438400]
[3613,"2004-01-07",112.389999,113.05999799999999,111.889999,112.93,30170400,84.828704999999999,0.75116182590985558,1,84.42,84.93,84.05,84.83,30170400]
[3614,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,84.543259000000006,0.75116176585086369,1,84.25,84.68,84.13,84.54,20472800]
[3615,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,84.460616999999999,0.75116164619065018,1,83.9,84.52,83.82,84.46,27959800]
[3616,"2004-01-02",111.739998,112.19000200000001,110.730003,111.230003,38072300,83.551727,0.75116177961444452,1,83.93,84.27,83.18,83.55,38072300]
[3617,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,83.589286999999999,0.75116182378829821,1,83.54,83.77,83.26,83.59,31501800]
[3618,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,83.514152999999993,0.75116165677280078,1,83.45,83.58,83.27,83.51,19559500]
[3619,"2003-12-29",110.099998,111.269997,109.779999,111.160004,22483700,83.499129999999994,0.75116163184017148,1,82.7,83.58,82.46,83.5,22483700]
[3620,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,82.402411999999998,0.75116147906549169,1,82.41,82.69,82.35,82.4,8308400]
[3621,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,82.342346000000006,0.75116168351135704,1,82.27,82.54,82.2,82.34,8055800]
[3622,"2003-12-23",109.480003,109.949997,109.379997,109.730003,24741200,82.424972999999994,0.7511616763557365,1,82.24,82.59,82.16,82.42,24741200]
[3623,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,82.372405999999998,0.75116180006705091,1,81.72,82.37,81.709999999999994,82.37,27611300]
[3624,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,81.801483000000005,0.7511614462596613,1,82.1,82.15,81.56,81.8,41465100]
[3625,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,82.029869000000005,0.74762913099134953,1,81.16,82.04,81.040000000000006,82.03,29353100]
[3626,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,81.117774999999995,0.74762926267281105,1,80.790000000000006,81.12,80.59,81.12,23198800]
[3627,"2003-12-16",107.68,108.5,107.519997,108.160004,32894200,80.863585999999998,0.74762928078294077,1,80.5,81.12,80.39,80.86,32894200]
[3628,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,80.444884999999999,0.74762905664738022,1,81.62,81.66,80.36,80.44,38693400]
[3629,"2003-12-12",107.970001,108.199997,107.389999,108.139999,34142200,80.848624999999998,0.74762923754049593,1,80.72,80.89,80.290000000000006,80.849999999999994,34142200]
[3630,"2003-12-11",106.68,108.099998,106.66999800000001,107.93,45304000,80.691597000000002,0.74762899101269342,1,79.760000000000005,80.819999999999993,79.75,80.69,45304000]
[3631,"2003-12-10",106.769997,106.980003,105.959999,106.730003,36915400,79.794449,0.74762903360922794,1,79.819999999999993,79.98,79.22,79.790000000000006,36915400]
[3632,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,79.801933000000005,0.74762914085870613,1,80.67,80.69,79.650000000000006,79.8,43596100]
[3633,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,80.422447000000005,0.74762895788788708,1,79.8,80.47,79.760000000000005,80.42,32482900]
[3634,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,79.884155000000007,0.74762897983395382,1,80.09,80.59,79.709999999999994,79.88,28824400]
[3635,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,80.444884999999999,0.74762905664738022,1,80.12,80.53,79.95,80.44,36089500]
[3636,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,80.115943999999999,0.74762916208924368,1,80.48,80.8,80.05,80.12,39078600]
[3637,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,80.243049999999997,0.74762926026964949,1,80.28,80.569999999999993,80.05,80.239999999999995,35352000]
[3638,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,80.444884999999999,0.74762905664738022,1,79.88,80.5,79.849999999999994,80.44,38699000]
[3639,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,79.585121000000001,0.74762915211730818,1,79.459999999999994,79.739999999999995,79.400000000000006,79.59,10507500]
[3640,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,79.525306999999998,0.74762907546406665,1,79.56,79.59,78.790000000000006,79.53,33053600]
[3641,"2003-11-25",105.730003,106.41999800000001,105.449997,105.989998,37580000,79.241187999999994,0.7476289224951207,1,79.05,79.56,78.84,79.239999999999995,37580000]
[3642,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,78.942145999999994,0.74762902728019798,1,78.27,79.08,78.260000000000005,78.94,28906400]
[3643,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,77.910422999999994,0.74762905429065396,1,77.930000000000007,78,77.47,77.91,30016000]
[3644,"2003-11-20",104,105.239998,103.75,103.779999,53578700,77.588950999999994,0.74762913613055626,1,77.75,78.680000000000007,77.569999999999993,77.59,53578700]
[3645,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,78.291725,0.74762914679498527,1,77.78,78.510000000000005,77.69,78.290000000000006,29827000]
[3646,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,77.633797000000001,0.74762904459279833,1,78.680000000000007,78.84,77.53,77.63,41155000]
[3647,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,78.448729999999998,0.74762918135900114,1,78.430000000000007,78.61,77.78,78.45,44382100]
[3648,"2003-11-14",106.400002,106.949997,105.290001,105.459999,49158500,78.844986000000006,0.7476293072978315,1,79.55,79.959999999999994,78.72,78.84,49158500]
[3649,"2003-11-13",106.010002,106.540001,105.779999,106.360001,29714800,79.517830000000004,0.74762908285418317,1,79.260000000000005,79.650000000000006,79.08,79.52,29714800]
[3650,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,79.495414999999994,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.74762920628930296},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":78.67},{"$f":"ROUND($I3665*D3665,2)","v":79.599999999999994},{"$f":"ROUND($I3665*E3665,2)","v":78.62},{"$f":"ROUND($I3665*F3665,2)","v":79.5},{"$f":"G3665*J3665","v":28000000}]
[3651,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,78.613213000000002,0.74762921069654376,1,78.569999999999993,78.75,78.349999999999994,78.61,26558600]
[3652,"2003-11-10",105.739998,105.839996,105.010002,105.18,25530800,78.635627999999997,0.74762909298345681,1,79.05,79.13,78.510000000000005,78.64,25530800]
[3653,"2003-11-07",106.639999,106.720001,105.57,105.610001,31723200,78.957115000000002,0.74762914735698194,1,79.73,79.790000000000006,78.930000000000007,78.959999999999994,31723200]
[3654,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,79.547745000000006,0.74762916827764725,1,78.95,79.58,78.58,79.55,28392300]
[3655,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,79.129074000000003,0.74762922326641057,1,78.87,79.23,78.430000000000007,79.13,33558800]
[3656,"2003-11-04",105.989998,106.269997,105.58000199999999,105.760002,31421600,79.06926,0.74762914622486487,1,79.239999999999995,79.45,78.930000000000007,79.069999999999993,31421600]
[3657,"2003-11-03",105.75,106.610001,105.709999,105.989998,37589300,79.241187999999994,0.7476289224951207,1,79.06,79.7,79.03,79.239999999999995,37589300]
[3658,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,78.725348999999994,0.74762912399917014,1,78.8,79.05,78.67,78.73,25761600]
[3659,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,78.800147999999993,0.74762947347951658,1,79.09,79.23,78.349999999999994,78.8,39123100]
[3660,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,78.635627999999997,0.74762909298345681,1,78.33,78.819999999999993,77.66,78.64,30955400]
[3661,"2003-10-28",103.980003,105.150002,103.82,105.040001,34956200,78.530959999999993,0.747629086561033,1,77.739999999999995,78.61,77.62,78.53,34956200]
[3662,"2003-10-27",103.739998,104.18,103.269997,103.629997,32460200,77.476830000000007,0.7476293760772762,1,77.56,77.89,77.209999999999994,77.48,32460200]
[3663,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,77.439400000000006,0.7476288714495295,1,76.88,77.44,76.39,77.44,51723600]
[3664,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,77.267509000000004,0.74762951616119044,1,76.92,77.72,76.89,77.27,45830500]
[3665,"2003-10-22",104.029999,104.19000200000001,103.19000200000001,103.540001,33914500,77.409531000000001,0.74762922785755037,1,77.78,77.900000000000006,77.150000000000006,77.41,33914500]
[3666,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,78.396407999999994,0.74762928907467774,1,78.37,78.709999999999994,77.989999999999995,78.400000000000006,26729100]
[3667,"2003-10-20",104.449997,105.040001,103.94000200000001,105.040001,27657000,78.530959999999993,0.747629086561033,1,78.09,78.53,77.709999999999994,78.53,27657000]
[3668,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,77.947815000000006,0.74762913394150909,1,78.849999999999994,78.97,77.739999999999995,77.95,32790300]
[3669,"2003-10-16",104.68,105.730003,104.650002,105.410004,32772200,78.807593999999995,0.74762917189529743,1,78.260000000000005,79.05,78.239999999999995,78.81,32772200]
[3670,"2003-10-15",105.860001,105.889999,104.639999,104.989998,39021700,78.493576000000004,0.74762908367709469,1,79.14,79.17,78.23,78.489999999999995,39021700]
[3671,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,78.702933999999999,0.74762929840303882,1,78.349999999999994,78.819999999999993,78.02,78.7,38484400]
[3672,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,78.426308000000006,0.74762923264767911,1,78.28,78.72,78.13,78.430000000000007,23825600]
[3673,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,78.179542999999995,0.74762879410920913,1,77.959999999999994,78.2,77.69,78.180000000000007,22682800]
[3674,"2003-10-09",104.879997,105.220001,103.83000199999999,104.279999,40066500,77.962738000000002,0.74762887176475712,1,78.41,78.67,77.63,77.959999999999994,40066500]
[3675,"2003-10-08",104.33000199999999,104.389999,103.410004,104,30920800,77.753433000000001,0.74762916346153852,1,78,78.05,77.31,77.75,30920800]
[3676,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,77.947815000000006,0.74762913394150909,1,77.2,77.989999999999995,76.94,77.95,42602900]
[3677,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,77.648765999999995,0.74762916668949386,1,77.36,77.75,77.16,77.650000000000006,20226500]
[3678,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,77.297370999999998,0.74762909128183663,1,77.510000000000005,77.959999999999994,77.069999999999993,77.3,48806900]
[3679,"2003-10-02",101.93,102.55999799999999,101.629997,102.449997,44591500,76.594596999999993,0.74762907996961669,1,76.209999999999994,76.680000000000007,75.98,76.59,44591500]
[3680,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,76.317977999999997,0.74762908017968099,1,74.94,76.39,74.91,76.319999999999993,65797600]
[3681,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,74.725502000000006,0.74762885685729441,1,75.12,75.33,74.2,74.73,70764500]
[3682,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,75.458220999999995,0.7476292579015158,1,74.989999999999995,75.5,74.61,75.459999999999994,36771600]
[3683,"2003-09-26",100.44000200000001,100.660004,99.849997999999999,99.949996999999996,42914700,74.725502000000006,0.74762885685729441,1,75.09,75.260000000000005,74.650000000000006,74.73,42914700]
[3684,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,74.972260000000006,0.7476292455886443,1,75.819999999999993,76.17,74.91,74.97,52673100]
[3685,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,75.592788999999996,0.74762919842123232,1,77.099999999999994,77.17,75.56,75.59,41694700]
[3686,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,76.960944999999995,0.74762913837907241,1,76.7,77.22,76.53,76.959999999999994,32489200]
[3687,"2003-09-22",102.849998,102.959999,102.029999,102.550003,36677400,76.669372999999993,0.74762916389188194,1,76.89,76.98,76.28,76.67,36677400]
[3688,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,77.506698999999998,0.74762901992146269,1,77.959999999999994,78.2,77.3,77.510000000000005,34331600]
[3689,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,77.902977000000007,0.74477034884838156,1,77.010000000000005,77.98,76.84,77.900000000000006,30243600]
[3690,"2003-09-17",103.480003,103.790001,103.050003,103.379997,31885800,76.994354000000001,0.74477032534640142,1,77.069999999999993,77.3,76.75,76.989999999999995,31885800]
[3691,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,77.143265,0.74476987362869529,1,76.14,77.19,76.09,77.14,37892600]
[3692,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,76.033562000000003,0.7447699576753829,1,76.349999999999994,76.44,75.930000000000007,76.03,21312800]
[3693,"2003-09-12",101.910004,102.639999,101.349998,102.449997,42524800,76.301711999999995,0.74477027071069601,1,75.900000000000006,76.44,75.48,76.3,42524800]
[3694,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,76.160186999999993,0.74477005193095924,1,76.040000000000006,76.53,75.849999999999994,76.16,38396300]
[3695,"2003-09-10",102.529999,102.800003,101.550003,101.959999,45904900,75.936760000000007,0.74477011322842412,1,76.36,76.56,75.63,75.94,45904900]
[3696,"2003-09-09",103.370003,103.459999,102.68,103,35053200,76.711310999999995,0.74477000970873786,1,76.989999999999995,77.05,76.47,76.709999999999994,35053200]
[3697,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,77.217751000000007,0.74476997492283947,1,76.739999999999995,77.37,76.66,77.22,32632800]
[3698,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,76.584732000000002,0.74477030546007383,1,76.67,77.12,76.260000000000005,76.58,31637300]
[3699,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,77.016684999999995,0.74477015782728329,1,76.790000000000006,77.12,76.53,77.02,28381000]
[3700,"2003-09-03",103.029999,103.699997,102.779999,103.360001,44912400,76.979416000000001,0.74476988443527592,1,76.73,77.23,76.55,76.98,44912400]
[3701,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,76.562370000000001,0.74477011445223396,1,75.7,76.62,75.260000000000005,76.56,49419100]
[3702,"2003-08-29",100.610001,101.480003,100.480003,101.44000200000001,28706600,75.549469000000002,0.74476998728765798,1,74.930000000000007,75.58,74.83,75.55,28706600]
[3703,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,75.043045000000006,0.74477018172349785,1,74.77,75.22,74.22,75.040000000000006,27402400]
[3704,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,74.581276000000003,0.74477008932264921,1,74.510000000000005,74.75,74.16,74.58,18919500]
[3705,"2003-08-26",99.5,100.389999,98.830001999999993,100.110001,45065800,74.558944999999994,0.74477019533742683,1,74.099999999999994,74.77,73.61,74.56,45065800]
[3706,"2003-08-25",99.709998999999996,100.83000199999999,99.279999000000004,99.93,23473000,74.424880999999999,0.744770149104373,1,74.260000000000005,75.099999999999994,73.94,74.42,23473000]
[3707,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,74.305747999999994,0.7447704744343131,1,75.78,75.83,74.28,74.31,52040300]
[3708,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,75.050460999999999,0.74476990408166821,1,75.260000000000005,75.61,74.77,75.05,46494200]
[3709,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,74.812140999999997,0.74476996748939672,1,74.69,75.14,74.599999999999994,74.81,21295300]
[3710,"2003-08-19",100.69000200000001,100.94000200000001,100,100.860001,37437700,75.117485000000002,0.74476982208239328,1,74.989999999999995,75.180000000000007,74.48,75.12,37437700]
[3711,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,74.834502999999998,0.74477011112350389,1,74.42,74.92,74.28,74.83,22873800]
[3712,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,74.193993000000006,0.74477003378528317,1,74,74.319999999999993,73.819999999999993,74.19,12567000]
[3713,"2003-08-14",99.099997999999999,99.75,98.449996999999996,99.309997999999993,35525100,73.963120000000004,0.74477012878401239,1,73.81,74.290000000000006,73.319999999999993,73.959999999999994,35525100]
[3714,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,73.762032000000005,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.74477010556572998},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":74.34},{"$f":"ROUND($I3729*D3729,2)","v":74.37},{"$f":"ROUND($I3729*E3729,2)","v":73.38},{"$f":"ROUND($I3729*F3729,2)","v":73.760000000000005},{"$f":"G3729*J3729","v":36152000}]
[3715,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,74.141891000000001,0.7447703542510189,1,73.52,74.17,73.3,74.14,43285600]
[3716,"2003-08-11",98.260002,99.040001000000004,97.839995999999999,98.650002000000001,34631400,73.471564999999998,0.74477003051657309,1,73.180000000000007,73.760000000000005,72.87,73.47,34631400]
[3717,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,73.196014000000005,0.74477019479823159,1,73.23,73.400000000000006,72.81,73.2,27357300]
[3718,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,72.987487999999999,0.74477028571428572,1,72.37,73.040000000000006,72.06,72.989999999999995,43427400]
[3719,"2003-08-06",96.690002000000007,98.059997999999993,96.419998000000007,96.980002999999996,50096900,72.227798000000007,0.74477001201990078,1,72.010000000000005,73.03,71.81,72.23,50096900]
[3720,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,71.810744999999997,0.7447702394683724,1,73.290000000000006,73.55,71.75,71.81,61415600]
[3721,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,73.367287000000005,0.74476992701715716,1,73.22,73.73,72.239999999999995,73.37,55214100]
[3722,"2003-08-01",99.190002000000007,99.529999000000004,98.239998,98.510002,49321000,73.367287000000005,0.74476992701715716,1,73.87,74.13,73.17,73.37,49321000]
[3723,"2003-07-31",99.980002999999996,100.910004,99.169998000000007,99.389999000000003,54937200,74.022675000000007,0.7447698535543803,1,74.459999999999994,75.150000000000006,73.86,74.02,54937200]
[3724,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,73.851417999999995,0.74477022005767557,1,74.180000000000007,74.290000000000006,73.680000000000007,73.849999999999994,28363300]
[3725,"2003-07-29",100.139999,100.260002,98.68,99.400002000000001,53472100,74.030151000000004,0.74477011579939412,1,74.58,74.67,73.489999999999995,74.03,53472100]
[3726,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,74.372757000000007,0.74477024088954302,1,74.75,75.209999999999994,74.23,74.37,34382800]
[3727,"2003-07-25",98.660004000000001,100.290001,98.040001000000004,100.230003,43241100,74.648285000000001,0.74476985698583686,1,73.48,74.69,73.02,74.650000000000006,43241100]
[3728,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,73.352394000000004,0.74476998161782892,1,74.47,74.73,73.260000000000005,73.349999999999994,40896200]
[3729,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,73.910988000000003,0.74477014802035768,1,73.89,74.069999999999993,73.2,73.91,37275400]
[3730,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,73.858856000000003,0.74477016728385936,1,73.5,74.040000000000006,72.930000000000007,73.86,49968300]
[3731,"2003-07-21",99.449996999999996,99.489998,97.849997999999999,98.279999000000004,34786000,73.196014000000005,0.74477019479823159,1,74.069999999999993,74.099999999999994,72.88,73.2,34786000]
[3732,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,74.112091000000007,0.74477026942477609,1,73.75,74.33,73.33,74.11,35698100]
[3733,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,73.359870999999998,0.74477026395939083,1,73.84,74.39,73.11,73.36,52253500]
[3734,"2003-07-16",100.80999799999999,100.870003,99.230002999999996,99.919998000000007,39894200,74.417418999999995,0.74477002091213007,1,75.08,75.12,73.900000000000006,74.42,39894200]
[3735,"2003-07-15",101.379997,101.459999,99.949996999999996,100.510002,42573600,74.856842,0.74477007770828618,1,75.5,75.56,74.44,74.86,42573600]
[3736,"2003-07-14",101.199997,101.900002,100.449997,100.730003,42114900,75.020706000000004,0.74477021508676022,1,75.37,75.89,74.81,75.02,42114900]
[3737,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,74.655761999999996,0.74477018644792869,1,74.02,74.81,74.02,74.66,39976300]
[3738,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,73.955658,0.74476994728791701,1,74.36,74.510000000000005,73.459999999999994,73.959999999999994,49777700]
[3739,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,74.908974000000001,0.74477005876376901,1,75.16,75.52,74.5,74.91,36528500]
[3740,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,75.333518999999995,0.74477031646524328,1,74.849999999999994,75.44,74.599999999999994,75.33,30952500]
[3741,"2003-07-07",99.650002000000001,100.900002,99.650002000000001,100.699997,31391100,74.998328999999998,0.74476992288291732,1,74.22,75.150000000000006,74.22,75,31391100]
[3742,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,73.538605000000004,0.74477016902511994,1,73.78,74.37,72.91,73.540000000000006,30792800]
[3743,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,74.305747999999994,0.7447704744343131,1,73.56,74.319999999999993,73.41,74.31,34662100]
[3744,"2003-07-01",97.25,98.849997999999999,96.43,98.529999000000004,51322800,73.382202000000007,0.74477014863260071,1,72.430000000000007,73.62,71.819999999999993,73.38,51322800]
[3745,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,72.711913999999993,0.74477021647352903,1,73.150000000000006,73.489999999999995,72.59,72.709999999999994,33349000]
[3746,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,72.734245000000001,0.74477003912471684,1,73.55,73.87,72.67,72.73,54208800]
[3747,"2003-06-26",97.779999000000004,98.980002999999996,96.959998999999996,98.800003000000004,33477300,73.583290000000005,0.74477011908592761,1,72.819999999999993,73.72,72.209999999999994,73.58,33477300]
[3748,"2003-06-25",98.529999000000004,99.440002000000007,97.529999000000004,97.529999000000004,47743400,72.637466000000003,0.74477049876725621,1,73.38,74.06,72.64,72.64,47743400]
[3749,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,73.374733000000006,0.74476994756709136,1,73.150000000000006,73.8,73,73.37,36213600]
[3750,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,73.300285000000002,0.74477023460211811,1,74.069999999999993,74.22,72.930000000000007,73.3,34237500]
[3751,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,74.059951999999996,0.74477021832722801,1,74.77,74.849999999999994,74.05,74.06,41545000]
[3752,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,74.223793000000001,0.74208953435581482,1,75.430000000000007,75.489999999999995,74.09,74.22,43551700]
[3753,"2003-06-18",101.290001,102.139999,101,101.57,35521000,75.374008000000003,0.74208927833021565,1,75.17,75.8,74.95,75.37,35521000]
[3754,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,75.440833999999995,0.74208962258156108,1,75.75,75.83,75.12,75.44,36801800]
[3755,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,75.440833999999995,0.74208962258156108,1,74.180000000000007,75.47,74.06,75.44,36326300]
[3756,"2003-06-13",100.610001,100.75,98.949996999999996,99.559997999999993,48628300,73.882439000000005,0.74208959907773409,1,74.66,74.77,73.430000000000007,73.88,48628300]
[3757,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,74.661620999999997,0.74208945689206385,1,74.77,74.88,73.930000000000007,74.66,36442000]
[3758,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,74.431556999999998,0.74208927989762863,1,73.59,74.5,73.25,74.430000000000007,37610200]
[3759,"2003-06-10",98.459998999999996,99.260002,98.190002000000007,99.25,29965900,73.652373999999995,0.74208941057934508,1,73.069999999999993,73.66,72.87,73.650000000000006,29965900]
[3760,"2003-06-09",98.769997000000004,99.099997999999999,97.769997000000004,98.25,37808500,72.910293999999993,0.74208950636132309,1,73.3,73.540000000000006,72.55,72.91,37808500]
[3761,"2003-06-06",100.400002,101.400002,99.129997000000003,99.260002,60356800,73.659805000000006,0.74208949743926067,1,74.510000000000005,75.25,73.56,73.66,60356800]
[3762,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,73.949225999999996,0.74208955861335557,1,73.16,73.95,72.930000000000007,73.95,46262400]
[3763,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,73.585594,0.74208946179550372,1,72.47,73.73,72.41,73.59,49360700]
[3764,"2003-06-03",97.150002000000001,97.839995999999999,96.849997999999999,97.75,38254500,72.539253000000002,0.74208954475703326,1,72.09,72.61,71.87,72.540000000000006,38254500]
[3765,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,72.242401000000001,0.74208939377687511,1,72.38,73.06,71.739999999999995,72.239999999999995,50305500]
[3766,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,71.945571999999999,0.74208947113221679,1,71.17,72.05,70.91,71.95,52529500]
[3767,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,70.810135000000002,0.74208904301171752,1,71.150000000000006,71.849999999999994,70.56,70.81,50844200]
[3768,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,70.995711999999997,0.74208961517904493,1,71.13,71.59,70.819999999999993,71,37727100]
[3769,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,70.795340999999993,0.74208951274445456,1,69.239999999999995,71.12,69.069999999999993,70.8,43719200]
[3770,"2003-05-23",93.529999000000004,93.980002999999996,93.139999000000003,93.760002,26155900,69.578316000000001,0.7420895319520151,1,69.41,69.739999999999995,69.12,69.58,26155900]
[3771,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,69.437293999999994,0.7420892807523779,1,68.98,69.790000000000006,68.78,69.44,38421800]
[3772,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,68.754585000000006,0.74208940653881483,1,68.349999999999994,68.930000000000007,68.209999999999994,68.75,49333800]
[3773,"2003-05-20",92.82,93.029999000000004,91.589995999999999,92.459998999999996,55404600,68.613594000000006,0.74208949537193925,1,68.88,69.040000000000006,67.97,68.61,55404600]
[3774,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,68.754585000000006,0.74208940653881483,1,69.87,70.069999999999993,68.52,68.75,41606000]
[3775,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,70.402016000000003,0.74208931984538895,1,70.42,70.83,69.95,70.400000000000006,38905000]
[3776,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,70.580146999999997,0.74208964628230845,1,70.42,70.739999999999995,69.94,70.58,43879200]
[3777,"2003-05-14",95.089995999999999,95.239998,93.910004000000001,94.510002,32195100,70.134872000000001,0.74208941398604567,1,70.569999999999993,70.680000000000007,69.69,70.13,32195100]
[3778,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,70.283287000000001,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.74208940705405357},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":70.150000000000006},{"$f":"ROUND($I3793*D3793,2)","v":70.63},{"$f":"ROUND($I3793*E3793,2)","v":69.95},{"$f":"ROUND($I3793*F3793,2)","v":70.28},{"$f":"G3793*J3793","v":39253600}]
[3779,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,70.409469999999999,0.74208971570688387,1,69.39,70.59,69.22,70.41,35662300]
[3780,"2003-05-09",92.830001999999993,93.800003000000004,92.610000999999997,93.730002999999996,33608100,69.556061,0.74208960603575358,1,68.89,69.61,68.72,69.56,33608100]
[3781,"2003-05-08",92.519997000000004,93.330001999999993,92.279999000000004,92.449996999999996,40570700,68.606148000000005,0.74208923987309605,1,68.66,69.260000000000005,68.48,68.61,40570700]
[3782,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,69.303764000000001,0.74208978201188325,1,69.33,69.86,68.989999999999995,69.3,41413100]
[3783,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,69.689621000000002,0.74208942638315722,1,69.040000000000006,70.040000000000006,69.010000000000005,69.69,44401000]
[3784,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,69.036574999999999,0.74208938774684918,1,69.36,69.59,68.64,69.040000000000006,35437800]
[3785,"2003-05-02",91.559997999999993,93.470000999999996,91.489998,93.209998999999996,50201500,69.170158000000001,0.74208946188273217,1,67.95,69.36,67.89,69.17,50201500]
[3786,"2003-05-01",91.919998000000007,92.730002999999996,90.5,91.900002000000001,50240400,68.198020999999997,0.74208943978042563,1,68.209999999999994,68.81,67.16,68.2,50240400]
[3787,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,68.205451999999994,0.7420895335833082,1,68.209999999999994,68.7,67.83,68.209999999999994,48709100]
[3788,"2003-04-29",92.139999000000003,92.800003000000004,91.400002000000001,92.110000999999997,52017100,68.353843999999995,0.74208927649452527,1,68.38,68.87,67.83,68.349999999999994,52017100]
[3789,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,68.116409000000004,0.7420896422040566,1,67.11,68.41,67.010000000000005,68.12,46432900]
[3790,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,66.958725000000001,0.74208935801542641,1,67.75,67.88,66.8,66.959999999999994,43917200]
[3791,"2003-04-24",91.529999000000004,92.080001999999993,90.959998999999996,91.360000999999997,49692400,67.797309999999996,0.74208963723632182,1,67.92,68.33,67.5,67.8,49692400]
[3792,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,68.405806999999996,0.74208946626166183,1,67.989999999999995,68.53,67.709999999999994,68.41,44227100]
[3793,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,67.782486000000006,0.74208987265556703,1,66.12,67.95,65.959999999999994,67.78,59763600]
[3794,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,66.528335999999996,0.74208962092382325,1,66.680000000000007,66.91,66.09,66.53,32052700]
[3795,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,66.461533000000003,0.74208948731776447,1,65.53,66.58,65.44,66.459999999999994,37403100]
[3796,"2003-04-16",89.910004000000001,90.059997999999993,88.029999000000004,88.25,51788000,65.489372000000003,0.74208920113314447,1,66.72,66.83,65.33,65.489999999999995,51788000]
[3797,"2003-04-15",88.839995999999999,89.779999000000004,88.419998000000007,89.779999000000004,49709800,66.624825000000001,0.74208983896290748,1,65.930000000000007,66.62,65.62,66.62,49709800]
[3798,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,66.008826999999997,0.74208914251003288,1,64.91,66.05,64.56,66.010000000000005,36711700]
[3799,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,64.673088000000007,0.74208934613679078,1,65.42,65.819999999999993,64.459999999999994,64.67,47730100]
[3800,"2003-04-10",87.089995999999999,87.629997000000003,85.709998999999996,87.510002,41812400,64.940285000000003,0.74208985848269093,1,64.63,65.03,63.6,64.94,41812400]
[3801,"2003-04-09",88.360000999999997,89.099997999999999,86.769997000000004,87.029999000000004,55647300,64.584052999999997,0.74208955236228369,1,65.569999999999993,66.12,64.39,64.58,55647300]
[3802,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,65.444869999999995,0.74208944909650854,1,65.53,65.790000000000006,65.09,65.44,39712700]
[3803,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,65.340980999999999,0.74208948067838221,1,67.040000000000006,67.42,65.28,65.34,69776200]
[3804,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,65.467140000000001,0.74208954044332875,1,65.62,65.739999999999995,65.02,65.47,36250100]
[3805,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,65.081237999999999,0.74208939824707176,1,65.95,66.040000000000006,65.040000000000006,65.08,48755500]
[3806,"2003-04-02",87.540001000000004,88.769997000000004,87.5,88.120002999999997,50431200,65.392944,0.7420896706052087,1,64.959999999999994,65.88,64.930000000000007,65.39,50431200]
[3807,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,63.849411000000003,0.74208984493154528,1,63.26,64.11,63.01,63.85,53574000]
[3808,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,62.884655000000002,0.74208940859309436,1,63.34,64.260000000000005,62.63,62.88,61119500]
[3809,"2003-03-28",86.470000999999996,87.279999000000004,86.25,86.709998999999996,32583000,64.346564999999998,0.74208932928254334,1,64.17,64.77,64.010000000000005,64.349999999999994,32583000]
[3810,"2003-03-27",86.400002000000001,87.660004000000001,85.989998,87.150002000000001,53120200,64.673088000000007,0.74208934613679078,1,64.12,65.05,63.81,64.67,53120200]
[3811,"2003-03-26",87.559997999999993,87.849997999999999,86.800003000000004,87.080001999999993,45740800,64.621161999999998,0.74208957873014292,1,64.98,65.19,64.41,64.62,45740800]
[3812,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,64.947693000000001,0.74208975349942019,1,64.37,65.5,64.150000000000006,64.95,61040100]
[3813,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,64.331740999999994,0.74208950877634061,1,65.319999999999993,65.41,64.08,64.33,65398900]
[3814,"2003-03-21",88.800003000000004,89.879997000000003,87.93,89.669998000000007,71165300,66.543175000000005,0.74208962288590663,1,65.900000000000006,66.7,65.25,66.540000000000006,71165300]
[3815,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,65.152495999999999,0.73910941034351874,1,64.55,65.48,63.82,65.150000000000006,67321600]
[3816,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,65.012077000000005,0.7391095695669575,1,64.510000000000005,65.16,64.069999999999993,65.010000000000005,49630800]
[3817,"2003-03-18",87.150002000000001,87.349997999999999,86.279999000000004,87.290001000000004,50792300,64.516846000000001,0.73910923657796723,1,64.41,64.56,63.77,64.52,50792300]
[3818,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,64.139922999999996,0.73910951531585056,1,61.69,64.27,61.51,64.14,88217500]
[3819,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,62.181286,0.73910957110815056,1,62.23,62.65,61.6,62.18,63951800]
[3820,"2003-03-13",82.18,83.910004000000001,81.529999000000004,83.860000999999997,72117800,61.981709000000002,0.7391093281766119,1,60.74,62.02,60.26,61.98,72117800]
[3821,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,59.912227999999999,0.73910966541104528,1,59.41,59.94,58.67,59.91,62459800]
[3822,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,59.513064999999997,0.73910913086596353,1,60.22,60.61,59.48,59.51,48102700]
[3823,"2003-03-10",82.599997999999999,82.860000999999997,81.099997999999999,81.319999999999993,41014100,60.104365999999999,0.73910927201180521,1,61.05,61.24,59.94,60.1,41014100]
[3824,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,61.582572999999996,0.73910913346135387,1,60.32,62.08,60.19,61.58,63538000]
[3825,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,61.161301000000002,0.73910937764350459,1,61.25,61.73,60.95,61.16,41217700]
[3826,"2003-03-05",82.610000999999997,83.540001000000004,82.360000999999997,83.449996999999996,43974700,61.678665000000002,0.73910925365281921,1,61.06,61.75,60.87,61.68,43974700]
[3827,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,61.161301000000002,0.73910937764350459,1,62.05,62.09,61.09,61.16,31440500]
[3828,"2003-03-03",85.260002,85.779999000000004,83.720000999999996,84.089995999999999,42923100,62.151691,0.73910921579779831,1,63.02,63.4,61.88,62.15,42923100]
[3829,"2003-02-28",84.470000999999996,85.230002999999996,84.160004000000001,84.900002000000001,43666800,62.750404000000003,0.73910957033899716,1,62.43,62.99,62.2,62.75,43666800]
[3830,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,62.336497999999999,0.73910956789706272,1,61.86,62.64,61.46,62.34,51126000]
[3831,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,61.52346,0.7391093401996478,1,62.1,62.48,61.41,61.52,37787200]
[3832,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,62.432555999999998,0.73910921345910718,1,61.31,62.45,60.77,62.43,56770600]
[3833,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,61.937365999999997,0.73910935301517822,1,62.77,62.82,61.78,61.94,30628600]
[3834,"2003-02-21",84.379997000000003,85.739998,83.459998999999996,85.18,60955800,62.957329000000001,0.73910928621742189,1,62.37,63.37,61.69,62.96,60955800]
[3835,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,62.329075000000003,0.73910913698306335,1,62.98,63.13,62.12,62.33,29280100]
[3836,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,62.957329000000001,0.73910928621742189,1,63.06,63.17,62.29,62.96,31432000]
[3837,"2003-02-18",84.529999000000004,85.800003000000004,84.389999000000003,85.629997000000003,39492700,63.289932,0.73910935673628486,1,62.48,63.42,62.37,63.29,39492700]
[3838,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,62.196067999999997,0.73910952491718296,1,60.88,62.23,60.47,62.2,59580900]
[3839,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,60.865642999999999,0.73910922256488698,1,60.72,61.09,59.87,60.87,57934100]
[3840,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,60.680869999999999,0.73910927500875212,1,61.46,61.8,60.67,60.68,35873600]
[3841,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,61.663902,0.73910945702984532,1,62.36,62.74,61.22,61.66,46861000]
[3842,"2003-02-10",83.459998999999996,84.129997000000003,82.650002000000001,84.010002,45455900,62.092559999999999,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73910913607644002},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":61.69},{"$f":"ROUND($I3857*D3857,2)","v":62.18},{"$f":"ROUND($I3857*E3857,2)","v":61.09},{"$f":"ROUND($I3857*F3857,2)","v":62.09},{"$f":"G3857*J3857","v":45455900}]
[3843,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,61.656512999999997,0.73910949985877472,1,62.76,62.82,61.32,61.66,43165000]
[3844,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,62.417788999999999,0.73910942826913306,1,62.36,62.74,61.83,62.42,53638000]
[3845,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,62.713425000000001,0.73910932796957762,1,63.38,63.96,62.44,62.71,55270600]
[3846,"2003-02-04",85.309997999999993,85.75,84.300003000000004,85.379997000000003,43633400,63.105159999999998,0.73910941927065188,1,63.05,63.38,62.31,63.11,43633400]
[3847,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,63.733395000000002,0.73910927499329904,1,63.67,64.16,63.5,63.73,39696000]
[3848,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,63.607737999999998,0.73910922005831325,1,62.2,63.72,62.2,63.61,55317000]
[3849,"2003-01-30",86.790001000000004,86.879997000000003,84.400002000000001,84.43,49845900,62.402988000000001,0.73910917920170549,1,64.150000000000006,64.209999999999994,62.38,62.4,49845900]
[3850,"2003-01-29",85.419998000000007,87.18,84.769997000000004,86.480002999999996,53712200,63.918182000000002,0.73910938694116379,1,63.13,64.44,62.65,63.92,53712200]
[3851,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,63.437744000000002,0.73910919866924862,1,63.29,63.86,62.92,63.44,46929100]
[3852,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,62.972110999999998,0.73910931006253444,1,63.36,64.150000000000006,62.45,62.97,57884400]
[3853,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,63.844256999999999,0.73910927549580718,1,65.48,65.540000000000006,63.69,63.84,68633900]
[3854,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,65.566383000000002,0.73910927447987018,1,65.599999999999994,66.06,65,65.569999999999993,55919800]
[3855,"2003-01-22",88.769997000000004,89.800003000000004,88,88.169998000000007,42286500,65.167297000000005,0.73910965723283784,1,65.61,66.37,65.040000000000006,65.17,42286500]
[3856,"2003-01-21",90.870002999999997,90.919998000000007,88.949996999999996,89.25,36826200,65.965523000000005,0.73910950140056031,1,67.16,67.2,65.739999999999995,65.97,36826200]
[3857,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,67.007628999999994,0.73910904526322319,1,67.25,68.22,66.63,67.010000000000005,35618300]
[3858,"2003-01-16",92.5,92.93,91.449996999999996,92.019997000000004,44812100,68.012825000000007,0.73910918514809343,1,68.37,68.69,67.59,68.010000000000005,44812100]
[3859,"2003-01-15",93.540001000000004,93.57,91.910004000000001,92.400002000000001,33511800,68.293716000000003,0.73910946452144022,1,69.14,69.16,67.930000000000007,68.290000000000006,33511800]
[3860,"2003-01-14",92.690002000000007,93.830001999999993,92.410004000000001,93.330001999999993,30733000,68.981071,0.73910928449353297,1,68.510000000000005,69.349999999999994,68.3,68.98,30733000]
[3861,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,68.759322999999995,0.73910914478242651,1,69.14,69.37,68.319999999999993,68.760000000000005,31649900]
[3862,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,68.781516999999994,0.73910937543755373,1,67.959999999999994,69.209999999999994,67.849999999999994,68.78,37768900]
[3863,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,68.596748000000005,0.73910946534014588,1,67.87,68.87,67.56,68.599999999999994,34804900]
[3864,"2003-01-08",92.199996999999996,92.400002000000001,91.050003000000004,91.389999000000003,38702200,67.547211000000004,0.73910944019159031,1,68.150000000000006,68.290000000000006,67.3,67.55,38702200]
[3865,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,68.537598000000003,0.73910919640539652,1,68.66,69.010000000000005,68.150000000000006,68.540000000000006,38640400]
[3866,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,68.707611,0.73910942060143525,1,67.44,69.099999999999994,67.38,68.709999999999994,40984500]
[3867,"2003-01-03",90.910004000000001,91.379997000000003,90.5,91.349997999999999,32222600,67.517653999999993,0.73910952904454352,1,67.19,67.540000000000006,66.89,67.52,32222600]
[3868,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,67.310676999999998,0.73910922367409693,1,65.67,67.48,65.44,67.31,44516300]
[3869,"2002-12-31",87.989998,88.43,87.110000999999997,88.230002999999996,34036600,65.211631999999994,0.73910948410599053,1,65.03,65.36,64.38,65.209999999999994,34036600]
[3870,"2002-12-30",87.790001000000004,88.470000999999996,87.220000999999996,88.110000999999997,29968000,65.122932000000006,0.73910942300409244,1,64.89,65.39,64.47,65.12,29968000]
[3871,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,64.583382,0.73910945545122875,1,65.75,66,64.58,64.58,22205700]
[3872,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,66.069000000000003,0.73910952834891519,1,66.3,66.97,65.66,66.069999999999993,17485600]
[3873,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,66.039412999999996,0.73910928347194815,1,66.22,66.42,65.97,66.040000000000006,10937000]
[3874,"2002-12-23",89.589995999999999,90.470000999999996,89.309997999999993,90.019997000000004,22599300,66.534599,0.73910910039243838,1,66.22,66.87,66.010000000000005,66.53,22599300]
[3875,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,66.512444000000002,0.73910929523523272,1,65.930000000000007,66.53,65.849999999999994,66.510000000000005,31176900]
[3876,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,65.576744000000005,0.73549507691812133,1,65.72,66.709999999999994,65.16,65.58,39264200]
[3877,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,66.047439999999995,0.73549485293447026,1,66.430000000000007,66.489999999999995,65.7,66.05,35612600]
[3878,"2002-12-17",91.370002999999997,91.739998,90.739998,90.849997999999999,32353900,66.819702000000007,0.73549480980726056,1,67.2,67.47,66.739999999999995,66.819999999999993,32353900]
[3879,"2002-12-16",89.82,91.790001000000004,89.660004000000001,91.650002000000001,37098400,67.408096,0.73549475754512261,1,66.06,67.510000000000005,65.94,67.41,37098400]
[3880,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,65.709136999999998,0.735495186276928,1,66.13,66.55,65.66,65.709999999999994,36862200]
[3881,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,66.760886999999997,0.73549508875713632,1,67.08,67.290000000000006,66.34,66.760000000000005,34465600]
[3882,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,66.768242000000001,0.73549507309423956,1,66.5,67.39,66.31,66.77,39201000]
[3883,"2002-12-10",90.019997000000004,91.099997999999999,89.760002,90.699996999999996,33319900,66.709404000000006,0.73549510701747889,1,66.209999999999994,67,66.02,66.709999999999994,33319900]
[3884,"2002-12-09",91.07,91.459998999999996,89.480002999999996,89.5,36789600,65.826796999999999,0.73549493854748604,1,66.98,67.27,65.81,65.83,36789600]
[3885,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,67.687584000000001,0.73549478143534475,1,66.28,67.790000000000006,66.180000000000007,67.69,49824100]
[3886,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,67.24633,0.7354952422618396,1,68.2,68.25,67,67.25,36724900]
[3887,"2002-12-04",91.769997000000004,93.139999000000003,91.43,92.449996999999996,64040800,67.996512999999993,0.73549502657095811,1,67.5,68.5,67.25,68,64040800]
[3888,"2002-12-03",93.25,93.400002000000001,92.349997999999999,92.870002999999997,34407700,68.305396999999999,0.735494721584105,1,68.58,68.7,67.92,68.31,34407700]
[3889,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,69.232146999999998,0.73549505159338313,1,70.22,70.64,68.56,69.23,49911900]
[3890,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,69.121857000000006,0.73549536915847946,1,69.72,69.84,68.97,69.12,19385700]
[3891,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,69.342483999999999,0.7354951711444121,1,68.05,69.61,67.98,69.34,37764000]
[3892,"2002-11-26",93.07,93.449996999999996,91.620002999999997,91.699996999999996,42284700,67.444907999999998,0.73549520399657153,1,68.45,68.73,67.39,67.44,42284700]
[3893,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,68.754074000000003,0.73549499137264684,1,68.72,69.33,68.23,68.75,33846400]
[3894,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,68.709946000000002,0.73549504892945938,1,68.75,69.34,68.599999999999994,68.709999999999994,32513800]
[3895,"2002-11-21",92.599997999999999,94.190002000000007,92.43,94.089995999999999,55128200,69.202736000000002,0.7354951529597259,1,68.11,69.28,67.98,69.2,55128200]
[3896,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,67.937674999999999,0.73549499614068437,1,66.180000000000007,67.97,66.16,67.94,36688400]
[3897,"2002-11-19",90.019997000000004,91.099997999999999,89.760002,90.360000999999997,32806600,66.459334999999996,0.7354950671149284,1,66.209999999999994,67,66.02,66.459999999999994,32806600]
[3898,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,66.547591999999995,0.73549502424309154,1,67.78,67.78,66.45,66.55,28934800]
[3899,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,67.224227999999997,0.73549481979223585,1,66.19,67.33,66.16,67.22,39152100]
[3900,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,66.731468000000007,0.73549504897514451,1,66.25,66.930000000000007,66.010000000000005,66.73,31896800]
[3901,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,65.495818999999997,0.73549485450326146,1,64.959999999999994,66,64.319999999999993,65.5,63891500]
[3902,"2002-11-12",88.660004000000001,89.93,88.370002999999997,88.959998999999996,37724500,65.429642000000001,0.73549508470655456,1,65.209999999999994,66.14,65,65.430000000000007,37724500]
[3903,"2002-11-11",89.510002,89.559997999999993,87.800003000000004,88.260002,33505100,64.914787000000004,0.73549496407217396,1,65.83,65.87,64.58,64.91,33505100]
[3904,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,65.937140999999997,0.73549514254333193,1,66.58,67.349999999999994,65.84,65.94,37905400]
[3905,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,66.753524999999996,0.73549497057084678,1,67.680000000000007,67.83,66.36,66.75,51572000]
[3906,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,68.430442999999997,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.73549486526768193},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":68.02},{"$f":"ROUND($I3921*D3921,2)","v":68.45},{"$f":"ROUND($I3921*E3921,2)","v":66.78},{"$f":"ROUND($I3921*F3921,2)","v":68.430000000000007},{"$f":"G3921*J3921","v":65013100}]
[3907,"2002-11-05",90.839995999999999,92.07,90.839995999999999,91.849997999999999,37270800,67.555214000000007,0.73549499696232989,1,66.81,67.72,66.81,67.56,37270800]
[3908,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,67.025649999999999,0.73549492161181562,1,67.52,68.36,66.86,67.03,49080600]
[3909,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,66.393135000000001,0.7354950393983064,1,64.98,66.8,64.760000000000005,66.39,51878900]
[3910,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,65.106009999999998,0.73549494132947157,1,65.94,66.42,64.86,65.11,41620600]
[3911,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,65.775313999999995,0.73549495694956935,1,65.22,66.17,64.89,65.78,41688600]
[3912,"2002-10-29",89.080001999999993,89.489998,87,88.57,59508200,65.142792,0.7354949983064244,1,65.52,65.819999999999993,63.99,65.14,59508200]
[3913,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,65.907691999999997,0.73549482495820973,1,67.040000000000006,67.14,65.349999999999994,65.91,39416100]
[3914,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,66.341637000000006,0.73549489142444213,1,64.88,66.48,64.680000000000007,66.34,43672100]
[3915,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,64.988342000000003,0.73549503468203903,1,66.75,66.86,64.8,64.989999999999995,54987400]
[3916,"2002-10-23",88.769997000000004,90.269997000000004,87.68,90.199996999999996,54905800,66.341637000000006,0.73549489142444213,1,65.290000000000006,66.39,64.489999999999995,66.34,54905800]
[3917,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,65.841537000000002,0.7354952994468934,1,65.5,66.2,65.11,65.84,40966800]
[3918,"2002-10-21",88.120002999999997,90.5,87.57,90.169998000000007,45859100,66.319571999999994,0.73549488156803544,1,64.81,66.56,64.41,66.319999999999993,45859100]
[3919,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,65.194275000000005,0.73549498799069257,1,64.47,65.540000000000006,63.94,65.19,47448700]
[3920,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,64.922127000000003,0.73549483637118507,1,65.36,65.680000000000007,64.61,64.92,68534100]
[3921,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,63.657063000000001,0.73549463655131242,1,64.290000000000006,64.58,63.19,63.66,62977800]
[3922,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,65.238426000000004,0.73549524471799033,1,63.98,65.25,63.88,65.239999999999995,82320300]
[3923,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,62.244926,0.7354948387862994,1,61.19,62.41,61.08,62.24,40631900]
[3924,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,61.899276999999998,0.73549517654490604,1,60.38,62.32,60.18,61.9,82308300]
[3925,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,59.302962999999998,0.73549504162824164,1,57.32,59.63,56.68,59.3,76749000]
[3926,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,57.442138999999997,0.73549475635069794,1,58.17,58.62,57.21,57.44,79956400]
[3927,"2002-10-08",79.809997999999993,81.309997999999993,78.199996999999996,80.370002999999997,79531000,59.111725,0.73549487113992018,1,58.7,59.8,57.52,59.11,79531000]
[3928,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,58.199714999999998,0.7354949729114737,1,58.88,59.72,57.77,58.2,53188000]
[3929,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,59.428001000000002,0.7354950345732042,1,60.9,60.99,58.53,59.43,68483700]
[3930,"2002-10-03",83.139999000000003,84.599997999999999,81.949996999999996,82.309997999999993,55547000,60.538601,0.735495109597743,1,61.15,62.22,60.27,60.54,55547000]
[3931,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,61.156405999999997,0.73549494322321241,1,62.29,62.91,60.75,61.16,56749100]
[3932,"2002-10-01",82.43,85.769997000000004,81.470000999999996,85.720000999999996,67198100,63.046630999999998,0.7354949867534416,1,60.63,63.08,59.92,63.05,67198100]
[3933,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,60.156135999999996,0.73549499039619759,1,60.31,60.9,59.5,60.16,73096400]
[3934,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,60.862212999999997,0.73549502114803622,1,62.52,62.98,60.86,60.86,64648300]
[3935,"2002-09-26",85.019997000000004,85.970000999999996,84.449996999999996,85.730002999999996,53638000,63.053981999999998,0.73549492352169865,1,62.53,63.23,62.11,63.05,53638000]
[3936,"2002-09-25",83.370002999999997,84.769997000000004,82.040001000000004,84.349997999999999,59294400,62.039023999999998,0.73549526343794336,1,61.32,62.35,60.34,62.04,59294400]
[3937,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,60.538601,0.735495109597743,1,60.63,61.52,60.2,60.54,69507000]
[3938,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,61.531509,0.73549493256060561,1,61.52,61.83,60.82,61.53,46893800]
[3939,"2002-09-20",84.919998000000007,85.199996999999996,84.050003000000004,84.349997999999999,46325600,62.039023999999998,0.73549526343794336,1,62.46,62.66,61.82,62.04,46325600]
[3940,"2002-09-19",85.989998,86.800003000000004,84.699996999999996,84.699996999999996,48510500,62.018410000000003,0.73221265875605646,1,62.96,63.56,62.02,62.02,48510500]
[3941,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,63.665874000000002,0.73221249219824591,1,63.71,64.8,63.18,63.67,54719400]
[3942,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,64.310242000000002,0.73221268969116049,1,66.55,66.77,64.25,64.31,47609700]
[3943,"2002-09-16",89.309997999999993,89.889999000000003,88.459998999999996,89.889999000000003,28167600,65.818611000000004,0.73221283493395084,1,65.39,65.819999999999993,64.77,65.819999999999993,28167600]
[3944,"2002-09-13",88.690002000000007,89.900002000000001,88.25,89.669998000000007,41131000,65.657516000000001,0.7322127519173135,1,64.94,65.83,64.62,65.66,41131000]
[3945,"2002-09-12",90.75,90.839995999999999,88.989998,89.449996999999996,43601700,65.496407000000005,0.73221251198029669,1,66.45,66.510000000000005,65.16,65.5,43601700]
[3946,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,66.726562999999999,0.73221293971950852,1,67.709999999999994,68.34,66.7,66.73,27711200]
[3947,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,67.143921000000006,0.73221290290772867,1,66.73,67.2,66.31,67.14,41416600]
[3948,"2002-09-09",89.099997999999999,91.349997999999999,88.800003000000004,90.660004000000001,33998400,66.382384999999999,0.73221246493657777,1,65.239999999999995,66.89,65.02,66.38,33998400]
[3949,"2002-09-06",89.75,90.57,89.339995999999999,90,38622200,65.899124,0.7322124888888889,1,65.72,66.319999999999993,65.42,65.900000000000006,38622200]
[3950,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,65.005820999999997,0.73221245474445196,1,64.790000000000006,65.48,64.069999999999993,65.010000000000005,67250900]
[3951,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,65.562302000000003,0.73221243318949703,1,64.88,66.08,64.48,65.56,51099500]
[3952,"2002-09-03",90.730002999999996,91,88.150002000000001,88.279999000000004,76586400,64.639717000000005,0.73221247997522065,1,66.430000000000007,66.63,64.540000000000006,64.64,76586400]
[3953,"2002-08-30",91.68,93.389999000000003,91.400002000000001,91.779999000000004,30366700,67.202477000000002,0.7322126577926853,1,67.13,68.38,66.92,67.2,30366700]
[3954,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,67.466048999999998,0.7322123912764531,1,66.83,68.13,66.489999999999995,67.47,42965700]
[3955,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,67.436774999999997,0.73221255661699358,1,68.3,68.45,67.22,67.44,38970600]
[3956,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,68.945144999999997,0.73221263881849452,1,70.069999999999993,70.48,68.459999999999994,68.95,35335700]
[3957,"2002-08-26",94.910004000000001,95.639999000000003,93.5,95.260002,33830100,69.750595000000004,0.73221282317420067,1,69.489999999999995,70.03,68.459999999999994,69.75,33830100]
[3958,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,69.267319000000001,0.7322126898987884,1,70.3,70.400000000000006,68.94,69.27,33716400]
[3959,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,70.790306000000001,0.73221251551510136,1,69.92,71.13,69.61,70.790000000000006,38399800]
[3960,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,70.109352000000001,0.73221255352480419,1,69.599999999999994,70.13,68.510000000000005,70.11,39628900]
[3961,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,69.113563999999997,0.73221278453451399,1,69.430000000000007,69.849999999999994,68.55,69.11,30508300]
[3962,"2002-08-19",93.459998999999996,95.75,93.099997999999999,95.400002000000001,33669900,69.853081000000003,0.73221257374816406,1,68.430000000000007,70.11,68.17,69.849999999999994,33669900]
[3963,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,68.256866000000002,0.73221267182779803,1,67.959999999999994,68.89,67.36,68.260000000000005,36517300]
[3964,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,68.461890999999994,0.73221273796791442,1,67.98,68.819999999999993,67.510000000000005,68.459999999999994,45551500]
[3965,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,67.524642999999998,0.73221255983287181,1,65.180000000000007,67.819999999999993,64.45,67.52,57423600]
[3966,"2002-08-13",90.150002000000001,91.660004000000001,88.650002000000001,88.970000999999996,49690500,65.144936000000001,0.73221237796771521,1,66.010000000000005,67.11,64.91,65.14,49690500]
[3967,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,66.353104000000002,0.73221255576431621,1,65.89,66.83,65.569999999999993,66.349999999999994,25841700]
[3968,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,66.843711999999996,0.7322128520953789,1,65.97,67.319999999999993,65.42,66.84,41879200]
[3969,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,66.594711000000004,0.73221234960568504,1,64.739999999999995,66.7,64.290000000000006,66.59,48339800]
[3970,"2002-08-07",87.870002999999997,88.5,85.769997000000004,88.099997999999999,43289400,64.507949999999994,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.73221284295602362},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":64.34},{"$f":"ROUND($I3985*D3985,2)","v":64.8},{"$f":"ROUND($I3985*E3985,2)","v":62.8},{"$f":"ROUND($I3985*F3985,2)","v":64.510000000000005},{"$f":"G3985*J3985","v":43289400}]
[3971,"2002-08-06",85.230002999999996,87.900002000000001,85.110000999999997,86.589995999999999,64730000,63.402267000000002,0.7322123793607751,1,62.41,64.36,62.32,63.4,64730000]
[3972,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,61.337474999999998,0.73221293060330417,1,63.33,63.65,61.18,61.34,47191300]
[3973,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,63.548721,0.73221246995952904,1,64.8,65.099999999999994,62.69,63.55,51772900]
[3974,"2002-08-01",90.879997000000003,91.349997999999999,88.330001999999993,88.779999000000004,66571900,65.005820999999997,0.73221245474445196,1,66.540000000000006,66.89,64.680000000000007,65.010000000000005,66571900]
[3975,"2002-07-31",90.489998,91.550003000000004,89.25,91.160004000000001,44669900,66.748519999999999,0.73221278050843441,1,66.260000000000005,67.03,65.349999999999994,66.75,44669900]
[3976,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,66.587433000000004,0.73221279454117449,1,65.400000000000006,66.92,64.959999999999994,66.59,47532200]
[3977,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,65.730698000000004,0.73221232256474289,1,64.069999999999993,66.150000000000006,63.92,65.73,53492900]
[3978,"2002-07-26",84.650002000000001,85.93,83.800003000000004,85.599997999999999,41206800,62.677422,0.73221289093955355,1,61.98,62.92,61.36,62.68,41206800]
[3979,"2002-07-25",84.269997000000004,85.849997999999999,81.599997999999999,84,87176600,61.505839999999999,0.73221238095238095,1,61.7,62.86,59.75,61.51,87176600]
[3980,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,62.033051,0.73221258578597048,1,57.21,62.33,56.88,62.03,107022800]
[3981,"2002-07-23",82.550003000000004,83.239998,79.75,79.949996999999996,74484100,58.540393999999999,0.7322125853237994,1,60.44,60.95,58.39,58.54,74484100]
[3982,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,60.187869999999997,0.7322125571367113,1,61.58,62.9,59.64,60.19,78134000]
[3983,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,62.025722999999999,0.7322125337293417,1,63.53,64.11,61.73,62.03,77572600]
[3984,"2002-07-18",90.699996999999996,91.099997999999999,87.75,87.800003000000004,32656700,64.288253999999995,0.73221243511802603,1,66.41,66.7,64.25,64.290000000000006,32656700]
[3985,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,66.440963999999994,0.73221253542456544,1,67.7,68.319999999999993,65.72,66.44,48880600]
[3986,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,66.309173999999999,0.73221262659480191,1,66.72,67.64,65.8,66.31,53282400]
[3987,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,67.612526000000003,0.7322127889197656,1,67.099999999999994,67.66,64.349999999999994,67.61,77317200]
[3988,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,67.253715999999997,0.73221249280811085,1,68.34,68.75,67.010000000000005,67.25,39018600]
[3989,"2002-07-11",91.760002,93.349997999999999,90.32,92.870002999999997,59476500,68.000579999999999,0.73221253153184462,1,67.19,68.349999999999994,66.13,68,59476500]
[3990,"2002-07-10",96,96.07,92.040001000000004,92.120002999999997,50522500,67.451424000000003,0.73221256842555693,1,70.290000000000006,70.34,67.39,67.45,50522500]
[3991,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,69.999556999999996,0.73221295464880654,1,71.56,72.010000000000005,69.569999999999993,70,28620400]
[3992,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,71.808104999999998,0.73221275619455495,1,72.47,73,71.430000000000007,71.81,19118600]
[3993,"2002-07-05",96.779999000000004,99.529999000000004,96.660004000000001,99.309997999999993,19013500,72.716003000000001,0.73221230958035066,1,70.86,72.88,70.78,72.72,19013500]
[3994,"2002-07-03",94.620002999999997,95.839995999999999,93.720000999999996,95.510002,30565800,69.933639999999997,0.73221273725865899,1,69.28,70.180000000000007,68.62,69.930000000000007,30565800]
[3995,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,69.538239000000004,0.7322126805073953,1,70.92,71.17,69.39,69.540000000000006,34213900]
[3996,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,71.046584999999993,0.73221257067105594,1,72.62,73.069999999999993,70.94,71.05,20270200]
[3997,"2002-06-28",99.239998,100.5,98.879997000000003,98.959998999999996,28184200,72.459770000000006,0.73221271960602996,1,72.66,73.59,72.400000000000006,72.459999999999994,28184200]
[3998,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,72.803878999999995,0.73221240068389815,1,72.12,72.849999999999994,70.709999999999994,72.8,31616400]
[3999,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,71.551826000000005,0.73221270229008706,1,69.709999999999994,71.87,69.7,71.55,37913600]
[4000,"2002-06-25",100.300003,100.889999,97.540001000000004,97.559997999999993,33355000,71.434646999999998,0.73221246888504454,1,73.44,73.87,71.42,71.430000000000007,33355000]
[4001,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,73.074828999999994,0.73221269342046003,1,72.2,73.73,71.209999999999994,73.069999999999993,37169700]
[4002,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,72.694076999999993,0.7322127088256718,1,73.569999999999993,73.900000000000006,72.25,72.69,31190700]
[4003,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,73.848785000000007,0.72965898359508929,1,74.61,75.19,73.67,73.849999999999994,25691000]
[4004,"2002-06-19",103.5,104.43,102.239998,102.519997,21540700,74.804625999999999,0.72965887816013097,1,75.52,76.2,74.599999999999994,74.8,21540700]
[4005,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,76.592299999999994,0.72965894322512193,1,75.69,76.64,75.61,76.59,21628500]
[4006,"2002-06-17",101.91999800000001,104.339996,101.849998,104.120003,17647200,75.972092000000004,0.7296589493951513,1,74.37,76.13,74.319999999999993,75.97,17647200]
[4007,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,73.987419000000003,0.7296589501053462,1,73.19,74.099999999999994,71.87,73.989999999999995,39267500]
[4008,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,74.096855000000005,0.72965881645518027,1,74.52,75.150000000000006,73.94,74.099999999999994,21043900]
[4009,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,74.848404000000002,0.72965882765336665,1,74.209999999999994,75.02,73.540000000000006,74.849999999999994,31266000]
[4010,"2002-06-11",104.129997,104.540001,101.730003,101.959999,19990700,74.396018999999995,0.72965888318614047,1,75.98,76.28,74.23,74.400000000000006,19990700]
[4011,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,75.694817,0.72965894022862809,1,75.33,76.22,75.17,75.69,18759900]
[4012,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,75.402953999999994,0.72965895992486773,1,74.260000000000005,75.83,74.22,75.400000000000006,24011600]
[4013,"2002-06-06",105.540001,105.599998,103.150002,103.459999,22998500,75.490500999999995,0.72965882205353583,1,77.010000000000005,77.05,75.260000000000005,75.489999999999995,22998500]
[4014,"2002-06-05",104.949997,105.66999800000001,104.349998,105.610001,19695900,77.059287999999995,0.72965900265449291,1,76.58,77.099999999999994,76.14,77.06,19695900]
[4015,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,76.344200000000001,0.72965881858908965,1,75.989999999999995,76.760000000000005,75.56,76.34,25856200]
[4016,"2002-06-03",107.089996,107.599998,104.129997,104.370003,26056300,76.154533000000001,0.72965920102541348,1,78.14,78.510000000000005,75.98,76.150000000000006,26056300]
[4017,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,78.234047000000004,0.72965907732084434,1,78.37,79.209999999999994,77.959999999999994,78.23,19826300]
[4018,"2002-05-30",106.550003,107.510002,105.900002,107,18217900,78.073479000000006,0.72965868224299069,1,77.75,78.45,77.27,78.069999999999993,18217900]
[4019,"2002-05-29",107.620003,108.019997,107.129997,107.300003,14773300,78.292396999999994,0.7296588519200693,1,78.53,78.819999999999993,78.17,78.290000000000006,14773300]
[4020,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,78.876098999999996,0.72965865364770865,1,79.569999999999993,79.63,78.400000000000006,78.88,24236900]
[4021,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,79.306624999999997,0.72965887883597602,1,80.25,80.41,79.25,79.31,11877000]
[4022,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,80.335425999999998,0.72965874168317424,1,79.72,80.53,79.150000000000006,80.34,13879800]
[4023,"2002-05-22",108.220001,109.120003,108,108.94000200000001,15844200,79.489029000000002,0.72965878043585863,1,78.959999999999994,79.62,78.8,79.489999999999995,15844200]
[4024,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,79.313911000000004,0.72965881498598395,1,80.34,80.61,79.040000000000006,79.31,16877200]
[4025,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,80.043610000000001,0.7296591813033505,1,80.73,80.77,79.89,80.040000000000006,13833800]
[4026,"2002-05-17",110.660004,111.25,110.099998,110.900002,27823700,80.919158999999993,0.72965876952824571,1,80.739999999999995,81.17,80.34,80.92,27823700]
[4027,"2002-05-16",109.699997,110.480003,109.33000199999999,110.360001,28092000,80.525146000000007,0.7296588009273397,1,80.040000000000006,80.61,79.77,80.53,28092000]
[4028,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,80.109222000000003,0.72965863257438168,1,79.900000000000006,80.930000000000007,79.739999999999995,80.11,29535300]
[4029,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,80.422996999999995,0.72965883025168909,1,79.989999999999995,80.53,79.53,80.42,34201200]
[4030,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,78.708281999999997,0.72965866145382419,1,77.5,78.77,77.19,78.709999999999994,14677700]
[4031,"2002-05-10",107.970001,108.050003,105.599998,105.720001,18958900,77.139510999999999,0.72965862911787149,1,78.78,78.84,77.05,77.14,18958900]
[4032,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,78.620743000000004,0.72965886774942001,1,79.28,79.61,78.5,78.62,18085600]
[4033,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,79.540115,0.72965887111900063,1,78.11,79.8,77.92,79.540000000000006,27917400]
[4034,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,76.687156999999999,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.72965897677752567},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":77.42},{"$f":"ROUND($I4049*D4049,2)","v":77.58},{"$f":"ROUND($I4049*E4049,2)","v":76.540000000000006},{"$f":"ROUND($I4049*F4049,2)","v":76.69},{"$f":"G4049*J4049","v":21910000}]
[4035,"2002-05-06",107.639999,107.989998,105.30999799999999,105.470001,23630400,76.957130000000006,0.72965894823495836,1,78.540000000000006,78.8,76.84,76.959999999999994,23630400]
[4036,"2002-05-03",108.599998,108.760002,107.199997,107.58000199999999,18185500,78.496673999999999,0.72965860327833054,1,79.239999999999995,79.36,78.22,78.5,18185500]
[4037,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,79.357688999999993,0.72965876738398727,1,79.61,80.2,78.64,79.36,15666800]
[4038,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,79.664146000000002,0.72965878366001091,1,78.78,79.72,77.930000000000007,79.66,24575600]
[4039,"2002-04-30",107.019997,108.639999,106.639999,107.860001,19473500,78.700996000000004,0.72965877313500127,1,78.09,79.27,77.81,78.7,19473500]
[4040,"2002-04-29",107.93,108.260002,106.629997,106.860001,17724400,77.971344000000002,0.72965883651825914,1,78.75,78.989999999999995,77.8,77.97,17724400]
[4041,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,78.358040000000003,0.72965863422719657,1,80.11,80.27,78.290000000000006,78.36,19769800]
[4042,"2002-04-25",109.209999,109.739998,108.720001,109.470001,25451500,79.875771,0.72965899580105054,1,79.69,80.069999999999993,79.33,79.88,25451500]
[4043,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,79.831969999999998,0.72965877964870562,1,80.67,81.58,79.819999999999993,79.83,18902700]
[4044,"2002-04-23",111.089996,111.480003,110.16999800000001,110.519997,16967000,80.641914,0.72965903174970226,1,81.06,81.34,80.39,80.64,16967000]
[4045,"2002-04-22",112.379997,112.43,110.839996,111,13922900,80.992119000000002,0.72965872972972978,1,82,82.04,80.88,80.989999999999995,13922900]
[4046,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,82.363876000000005,0.72965873661389269,1,82.6,82.63,82.13,82.36,10499200]
[4047,"2002-04-18",112.900002,113.459999,111.150002,112.470001,25204800,82.064705000000004,0.72965861358888051,1,82.38,82.79,81.099999999999994,82.06,25204800]
[4048,"2002-04-17",113.389999,113.66999800000001,112.599998,112.959999,12920100,82.422234000000003,0.72965859356992391,1,82.74,82.94,82.16,82.42,12920100]
[4049,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,82.597374000000002,0.72965880025597529,1,81.5,82.68,81.48,82.6,15040900]
[4050,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,80.678382999999997,0.72965888577371807,1,81.44,81.62,80.41,80.680000000000007,17394900]
[4051,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,81.298561000000007,0.72965861119473363,1,81.010000000000005,81.47,80.290000000000006,81.3,14950600]
[4052,"2002-04-11",112.889999,113.050003,110.5,110.589996,25453700,80.692954999999998,0.72965872066764514,1,82.37,82.49,80.63,80.69,25453700]
[4053,"2002-04-10",112.099998,113.540001,112.089996,113.410004,17199300,82.750625999999997,0.72965896377183792,1,81.790000000000006,82.85,81.790000000000006,82.75,17199300]
[4054,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,81.823936000000003,0.72965879016995538,1,82.58,82.58,81.67,81.819999999999993,15122700]
[4055,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,82.400383000000005,0.72965893031081197,1,81.23,82.47,81.16,82.4,16470100]
[4056,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,82.225227000000004,0.72965858142410889,1,82.59,82.91,81.849999999999994,82.23,19404900]
[4057,"2002-04-04",112.599998,113.400002,112.230003,112.66999800000001,23549000,82.210693000000006,0.72965913250482173,1,82.16,82.74,81.89,82.21,23549000]
[4058,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,82.553589000000002,0.729658738992918,1,83.19,83.33,81.84,82.55,25658500]
[4059,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,83.137321,0.72965876374128902,1,83.17,83.87,83.01,83.14,15669500]
[4060,"2002-04-01",114.230003,115.099998,113.5,114.57,17711000,83.597022999999993,0.72965892467487126,1,83.35,83.98,82.82,83.6,17711000]
[4061,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,83.560539000000006,0.72965893458764242,1,83.89,84.47,83.55,83.56,17532900]
[4062,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,83.597022999999993,0.72965892467487126,1,83.2,83.92,83.01,83.6,19020300]
[4063,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,83.37809,0.7296586347158126,1,82.83,83.93,82.79,83.38,19947600]
[4064,"2002-03-25",115.089996,115.360001,113.300003,113.610001,17499600,82.896529999999998,0.72965873840631335,1,83.98,84.17,82.67,82.9,17499600]
[4065,"2002-03-22",115.5,115.94000200000001,114.699997,115.040001,15235400,83.939933999999994,0.72965866890074171,1,84.28,84.6,83.69,83.94,15235400]
[4066,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,84.122337000000002,0.72965856770180793,1,84.13,84.57,83.27,84.12,25846800]
[4067,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,84.085875999999999,0.72965877698123527,1,85.01,85.06,84.05,84.09,17114500]
[4068,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,85.698447999999999,0.7296590054404174,1,85.59,85.91,85.24,85.7,17912000]
[4069,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,85.129294999999999,0.72965883654167885,1,85.44,85.78,84.71,85.13,17548900]
[4070,"2002-03-15",115.970001,116.949997,115.900002,116.650002,21220100,85.114693000000003,0.72965873588240493,1,84.62,85.33,84.57,85.11,21220100]
[4071,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,84.311324999999997,0.7275744492813544,1,84.43,84.71,84.13,84.31,11168100]
[4072,"2002-03-13",116.629997,116.75,115.639999,116.040001,17175300,84.427773000000002,0.72757473519842519,1,84.86,84.94,84.14,84.43,17175300]
[4073,"2002-03-12",116.099998,117.25,115.94000200000001,117.16999800000001,17153600,85.249923999999993,0.72757468170307549,1,84.47,85.31,84.36,85.25,17153600]
[4074,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,85.300849999999997,0.7275746456426927,1,85.05,85.78,84.71,85.3,15621800]
[4075,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,85.118979999999993,0.72757484789426186,1,85.4,85.78,84.75,85.12,19930100]
[4076,"2002-03-07",117.360001,117.5,115.57,116.5,19330800,84.762428,0.72757448927038626,1,85.39,85.49,84.09,84.76,19330800]
[4077,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,84.944350999999997,0.72757474089935759,1,83.74,85.24,83.72,84.94,20143200]
[4078,"2002-03-05",115.33000199999999,116.400002,114.970001,115.379997,22718900,83.947577999999993,0.72757479790886104,1,83.91,84.69,83.65,83.95,22718900]
[4079,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,84.216766000000007,0.72757465226781859,1,82.87,84.39,82.69,84.22,27184600]
[4080,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,82.754326000000006,0.72757453363064073,1,81.28,82.83,81.13,82.75,26273600]
[4081,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,80.869926000000007,0.72757466976923679,1,81.36,82.03,80.78,80.87,23755400]
[4082,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,81.233718999999994,0.72757472050918537,1,81.459999999999994,82.11,80.510000000000005,81.23,28597900]
[4083,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,80.920876000000007,0.72757485409481348,1,81.2,81.52,80.45,80.92,22346500]
[4084,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,81.088172999999998,0.72757447449729407,1,79.84,81.349999999999994,79.81,81.09,17458700]
[4085,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,79.771270999999999,0.72757453235657177,1,78.83,79.989999999999995,78.48,79.77,26572900]
[4086,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,78.796310000000005,0.72757440274493812,1,79.98,80.489999999999995,78.77,78.8,26288600]
[4087,"2002-02-20",109.050003,110.589996,107.82,110.589996,29242800,80.462463,0.72757451768060466,1,79.34,80.459999999999994,78.45,80.459999999999994,29242800]
[4088,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,79.131034999999997,0.72757478434029443,1,80.14,80.239999999999995,79.02,79.13,15988100]
[4089,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,80.680724999999995,0.7275744046133501,1,81.599999999999994,81.66,80.55,80.680000000000007,18366800]
[4090,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,81.532004999999998,0.72757457125780067,1,81.86,82.19,81.19,81.53,20453800]
[4091,"2002-02-13",111.480003,112.540001,111.349998,112.269997,16781100,81.684807000000006,0.72757467874520387,1,81.11,81.88,81.02,81.680000000000007,16781100]
[4092,"2002-02-12",110.959999,111.709999,110.029999,111.089996,13942500,80.826240999999996,0.7275744343352033,1,80.73,81.28,80.06,80.83,13942500]
[4093,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,81.080939999999998,0.72757482542040863,1,80.069999999999993,81.23,79.900000000000006,81.08,18792400]
[4094,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,80.098708999999999,0.72757481978653171,1,79.040000000000006,80.58,78.8,80.099999999999994,19277800]
[4095,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,78.592635999999999,0.72757487671472532,1,79.099999999999994,79.930000000000007,78.58,78.59,23445400]
[4096,"2002-02-06",109.650002,109.739998,108.05999799999999,108.699997,29486000,79.087378999999999,0.72757480388890905,1,79.78,79.84,78.62,79.09,29486000]
[4097,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,79.429337000000004,0.72757477745854682,1,79.599999999999994,80.39,78.959999999999994,79.430000000000007,33614000]
[4098,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,79.924064999999999,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.72757456945971},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":81.66},{"$f":"ROUND($I4113*D4113,2)","v":81.66},{"$f":"ROUND($I4113*E4113,2)","v":79.63},{"$f":"ROUND($I4113*F4113,2)","v":79.92},{"$f":"G4113*J4113","v":24243400}]
[4099,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,81.961273000000006,0.72757453657213433,1,82.28,82.43,81.61,81.96,15838500]
[4100,"2002-01-31",112.150002,113.300003,111.620003,113.18,19909200,82.346885999999998,0.72757453613712664,1,81.599999999999994,82.43,81.209999999999994,82.35,19909200]
[4101,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,81.393767999999994,0.72757455812350336,1,80.319999999999993,82.5,78.87,81.39,34711800]
[4102,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,80.236930999999998,0.72757464388442727,1,82.83,83.04,80.069999999999993,80.239999999999995,27720800]
[4103,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,82.841644000000002,0.72757459399635882,1,82.87,83.08,82.16,82.84,10589200]
[4104,"2002-01-25",113.120003,114.18,113.040001,113.550003,12810700,82.616080999999994,0.72757445017416678,1,82.3,83.07,82.25,82.62,12810700]
[4105,"2002-01-24",113.639999,114.25,113.32,113.58000199999999,12142800,82.637939000000003,0.7275747274595048,1,82.68,83.13,82.45,82.64,12142800]
[4106,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,82.383292999999995,0.72757476655723485,1,81.95,82.62,81.5,82.38,12438900]
[4107,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,81.757560999999995,0.72757460903511761,1,82.76,82.89,81.5,81.760000000000005,11689300]
[4108,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,82.325057999999999,0.72757451652541727,1,82.22,82.83,81.98,82.33,17028000]
[4109,"2002-01-17",113.760002,114.239998,113.400002,113.66999800000001,17283400,82.703406999999999,0.72757463231414854,1,82.77,83.12,82.51,82.7,17283400]
[4110,"2002-01-16",114.300003,114.400002,112.69000200000001,112.82,17067000,82.084975999999997,0.72757468533947889,1,83.16,83.23,81.99,82.08,17067000]
[4111,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,83.78022,0.72757462913461346,1,83.34,83.95,82.87,83.78,20219900]
[4112,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,83.103560999999999,0.72757450772566534,1,83.42,83.55,82.91,83.1,12301100]
[4113,"2002-01-11",116.209999,116.279999,114.699997,114.94000200000001,13708400,83.627426,0.72757460018140585,1,84.55,84.6,83.45,83.63,13708400]
[4114,"2002-01-10",115.69000200000001,116.349998,115.300003,116.08000199999999,12823400,84.456885999999997,0.72757481516928302,1,84.17,84.65,83.89,84.46,12823400]
[4115,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,84.085792999999995,0.72757456952496324,1,84.89,85.69,83.92,84.09,16610300]
[4116,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,84.777000000000001,0.72757468402612469,1,84.97,85.17,84.38,84.78,12683700]
[4117,"2002-01-07",117.699997,117.989998,116.55999799999999,116.790001,13106500,84.973442000000006,0.7275746320098071,1,85.64,85.85,84.81,84.97,13106500]
[4118,"2002-01-04",117.16999800000001,117.980003,116.550003,117.620003,20140700,85.577338999999995,0.72757470512902467,1,85.25,85.84,84.8,85.58,20140700]
[4119,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,85.009810999999999,0.72757457985534335,1,84.14,85.09,84.06,85.01,15743000]
[4120,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,84.056693999999993,0.7275746102966727,1,83.75,84.22,82.81,84.06,18651900]
[4121,"2001-12-31",116.150002,116.389999,114.230003,114.300003,14619500,83.161773999999994,0.72757455658159509,1,84.51,84.68,83.11,83.16,14619500]
[4122,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,84.398658999999995,0.7275746465517241,1,84.61,84.94,84.34,84.4,10593800]
[4123,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,84.442284000000001,0.72757440509347593,1,83.89,84.46,83.85,84.44,9407300]
[4124,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,83.933006000000006,0.72757459494127441,1,83.42,84.55,83.42,83.93,10304800]
[4125,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,83.474632,0.72757456478058313,1,83.55,83.7,83.39,83.47,5728800]
[4126,"2001-12-21",115.029999,115.07,114.199997,114.949997,14037700,83.634697000000003,0.72757459054131168,1,83.69,83.72,83.09,83.63,14037700]
[4127,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,83.130508000000006,0.725080737460432,1,83.75,83.96,83.06,83.13,14867900]
[4128,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,83.957092000000003,0.7250806742803293,1,82.72,84.05,82.66,83.96,20143400]
[4129,"2001-12-18",114.629997,115.150002,114.339996,114.980003,13663700,83.369788999999997,0.72508076904468333,1,83.12,83.49,82.91,83.37,13663700]
[4130,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,82.876694000000001,0.72508041841433724,1,81.93,82.92,81.86,82.88,13925900]
[4131,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,82.028366000000005,0.72508059909168032,1,81.45,82.29,81.209999999999994,82.03,16721900]
[4132,"2001-12-13",113.449997,113.699997,112.040001,112.05999799999999,19026700,81.252555999999998,0.72508082679066266,1,82.26,82.44,81.239999999999995,81.25,19026700]
[4133,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,82.862251000000001,0.72508095664229044,1,83.06,83.22,82.01,82.86,16171500]
[4134,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,82.767944,0.72508053044098941,1,83.31,83.91,82.59,82.77,20833300]
[4135,"2001-12-10",115.849998,116.389999,114.349998,114.379997,13862700,82.934746000000004,0.72508085482813922,1,84,84.39,82.91,82.93,13862700]
[4136,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,84.515395999999996,0.72508062328552891,1,84.76,84.9,83.89,84.52,18857800]
[4137,"2001-12-06",117.339996,117.94000200000001,116.93,117.339996,17972900,85.080962999999997,0.72508067070327831,1,85.08,85.52,84.78,85.08,17972900]
[4138,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,85.124474000000006,0.72508068611446874,1,83.83,85.56,83.79,85.12,25204000]
[4139,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,83.594566,0.72508079863751584,1,82.6,83.6,82.19,83.59,17239900]
[4140,"2001-12-03",113.650002,114.08000199999999,113.010002,113.370003,15220400,82.202399999999997,0.72508068999521857,1,82.41,82.72,81.94,82.2,15220400]
[4141,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,82.695457000000005,0.72508070867828034,1,82.95,83.32,82.67,82.7,13680300]
[4142,"2001-11-29",113.660004,114.91999800000001,113,114.870003,16354700,83.290001000000004,0.72508051558073006,1,82.41,83.33,81.93,83.29,16354700]
[4143,"2001-11-28",114.739998,115.16999800000001,113.25,113.339996,20195500,82.180640999999994,0.72508067672774579,1,83.2,83.51,82.12,82.18,20195500]
[4144,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,83.696060000000003,0.72508065494238927,1,83.83,84.76,82.72,83.7,19261400]
[4145,"2001-11-26",115.75,116.339996,115.07,115.93,13726000,84.058593999999999,0.7250806003622875,1,83.93,84.36,83.44,84.06,13726000]
[4146,"2001-11-23",114.040001,115.75,114,115.68,6717100,83.877350000000007,0.72508082641770399,1,82.69,83.93,82.66,83.88,6717100]
[4147,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,82.688209999999998,0.72508075477831668,1,83.02,83.15,82.3,82.69,11470200]
[4148,"2001-11-20",115.370003,115.800003,114.639999,114.800003,16209700,83.239243000000002,0.7250804949891857,1,83.65,83.96,83.12,83.24,16209700]
[4149,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,83.942581000000004,0.72508061825379511,1,83.33,84,82.99,83.94,13625400]
[4150,"2001-11-16",115.08000199999999,115.099998,113.400002,114.360001,18134900,82.920235000000005,0.72508074741972073,1,83.44,83.46,82.22,82.92,18134900]
[4151,"2001-11-15",114.370003,115.18,113.93,114.870003,19470200,83.290001000000004,0.72508051558073006,1,82.93,83.51,82.61,83.29,19470200]
[4152,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,83.137741000000005,0.72508056950704458,1,83.51,83.67,82.45,83.14,17571300]
[4153,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,83.057991000000001,0.72508065320609372,1,82.25,83.06,82.06,83.06,15296200]
[4154,"2001-11-12",111,112.650002,110,112.029999,26068800,81.230766000000003,0.72508048491547339,1,80.48,81.680000000000007,79.760000000000005,81.23,26068800]
[4155,"2001-11-09",112.25,112.959999,111.44000200000001,112.720001,15895800,81.731087000000002,0.72508060925230122,1,81.39,81.91,80.8,81.73,15895800]
[4156,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,81.644065999999995,0.72508052797656353,1,81.84,82.72,81.14,81.64,22563500]
[4157,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,81.390288999999996,0.72508052561247216,1,81.040000000000006,82.02,80.95,81.39,19716000]
[4158,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,81.499054000000001,0.72508053869963451,1,80.010000000000005,81.56,79.650000000000006,81.5,23245800]
[4159,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,80.251937999999996,0.72508075533068295,1,79.849999999999994,80.55,79.72,80.25,15929500]
[4160,"2001-11-02",108.44000200000001,109.379997,107.870003,109.25,17575900,79.215057000000002,0.72508061327231121,1,78.63,79.31,78.209999999999994,79.22,17575900]
[4161,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,78.678496999999993,0.72508059671771086,1,77.290000000000006,79.040000000000006,76.64,78.680000000000007,29806800]
[4162,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,76.713509000000002,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.72508040477087699},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":77.510000000000005},{"$f":"ROUND($I4177*D4177,2)","v":78.209999999999994},{"$f":"ROUND($I4177*E4177,2)","v":76.709999999999994},{"$f":"ROUND($I4177*F4177,2)","v":76.709999999999994},{"$f":"G4177*J4177","v":28124200}]
[4163,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,76.974593999999996,0.72508092595776463,1,77.84,78.09,76.540000000000006,76.97,26178600]
[4164,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,77.909912000000006,0.72508063448340543,1,79.87,80.16,77.91,77.91,18727500]
[4165,"2001-10-26",109.949997,111.790001,109.66999800000001,110.32,18623300,79.990882999999997,0.72508052030456849,1,79.72,81.06,79.52,79.989999999999995,18623300]
[4166,"2001-10-25",107.449997,110.599998,106.739998,110.57,27467900,80.172165000000007,0.72508062765668813,1,77.91,80.19,77.400000000000006,80.17,27467900]
[4167,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,78.758262999999999,0.72508065572415792,1,79.02,79.36,78.47,78.760000000000005,16065200]
[4168,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,78.968520999999996,0.72508050775574295,1,79.73,79.959999999999994,78.58,78.97,22062500]
[4169,"2001-10-22",107.300003,109.57,107.209999,109.470001,17540600,79.374572999999998,0.72508059080039655,1,77.8,79.45,77.739999999999995,79.37,17540600]
[4170,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,77.837410000000006,0.72508068421202954,1,77.58,78.239999999999995,76.87,77.84,21912500]
[4171,"2001-10-18",107.82,108.160004,106.75,107.41999800000001,16510000,77.888167999999993,0.72508070610837272,1,78.180000000000007,78.42,77.400000000000006,77.89,16510000]
[4172,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,78.054976999999994,0.7250810548057397,1,80.53,80.59,78.05,78.05,28542300]
[4173,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,79.751616999999996,0.7250806296041572,1,79.61,80.2,79,79.75,15877100]
[4174,"2001-10-15",108.629997,109.449997,108.05999799999999,109.300003,16873000,79.251296999999994,0.72508046500236589,1,78.77,79.36,78.349999999999994,79.25,16873000]
[4175,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,79.396309000000002,0.72508044748858447,1,79.14,79.680000000000007,77.8,79.400000000000006,31360500]
[4176,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,79.758849999999995,0.72508045454545456,1,79,79.98,79,79.760000000000005,23006300]
[4177,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,78.540733000000003,0.72508062223042846,1,76.709999999999994,78.709999999999994,76.510000000000005,78.540000000000006,19987400]
[4178,"2001-10-09",106.610001,106.75,105.599998,105.959999,15976300,76.829552000000007,0.72508071654474071,1,77.3,77.400000000000006,76.569999999999993,76.83,15976300]
[4179,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,77.242844000000005,0.72508067891749439,1,77.05,77.8,76.760000000000005,77.239999999999995,12970300]
[4180,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,77.750427000000002,0.72508089923302532,1,77.760000000000005,78.03,76.510000000000005,77.75,29796100]
[4181,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,77.902671999999995,0.72508070132016555,1,78.52,79.010000000000005,77.400000000000006,77.900000000000006,32674100]
[4182,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,77.837410000000006,0.72508068421202954,1,75.84,78.22,75.66,77.84,32045800]
[4183,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,76.554016000000004,0.72508064548057127,1,75.41,76.55,75.150000000000006,76.55,19833100]
[4184,"2001-10-01",103.900002,104.32,102.83000199999999,104.269997,20457400,75.604149000000007,0.72508057135553583,1,75.34,75.64,74.56,75.599999999999994,20457400]
[4185,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,75.727431999999993,0.72508072146532498,1,74.67,79.48,74.319999999999993,75.73,21687200]
[4186,"2001-09-27",101.25,102.290001,100,102.269997,20536800,74.153976,0.72508045541450439,1,73.41,74.17,72.510000000000005,74.150000000000006,20536800]
[4187,"2001-09-26",102.349998,102.400002,100.43,101.389999,18587500,73.515929999999997,0.72508068571930839,1,74.209999999999994,74.25,72.819999999999993,73.52,18587500]
[4188,"2001-09-25",100.75,102,99.900002000000001,101.75,25466200,73.776938999999999,0.72508048157248151,1,73.05,73.959999999999994,72.44,73.78,25466200]
[4189,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,73.015609999999995,0.72508055784748437,1,72.31,73.349999999999994,71.83,73.02,25549600]
[4190,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,70.535850999999994,0.7250807126344645,1,68.36,71.78,68.010000000000005,70.540000000000006,49782100]
[4191,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,71.305153000000004,0.72237011166416898,1,72.53,73.540000000000006,71.2,71.31,36210900]
[4192,"2001-09-19",104.099998,104.5,98.559997999999993,101.949997,42771800,73.645638000000005,0.72237018310064305,1,75.2,75.489999999999995,71.2,73.650000000000006,42771800]
[4193,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,75.162636000000006,0.72237033957605945,1,75.36,76.069999999999993,74.66,75.16,22029200]
[4194,"2001-09-17",101,106.400002,100,104.300003,32388700,75.343200999999993,0.72237007509961426,1,72.959999999999994,76.86,72.239999999999995,75.34,32388700]
[4195,"2001-09-10",107.699997,110.349998,107.699997,110.050003,23408700,79.496825999999999,0.72237004845879005,1,77.8,79.709999999999994,77.8,79.5,23408700]
[4196,"2001-09-07",110.019997,111.25,108.629997,108.720001,33133900,78.536086999999995,0.72237018283323962,1,79.48,80.36,78.47,78.540000000000006,33133900]
[4197,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,80.016936999999999,0.72237012879940765,1,81.37,81.84,80.02,80.02,21653000]
[4198,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,82.133437999999998,0.72236974641257023,1,82.13,82.49,80.87,82.13,21477100]
[4199,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,81.931197999999995,0.72236994749373906,1,82.24,83.92,81.900000000000006,81.93,24473400]
[4200,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,82.458534,0.7223699742028914,1,81.92,82.91,81.72,82.46,15985400]
[4201,"2001-08-30",114.849998,115.739998,112.040001,113.32,17692600,81.858977999999993,0.72237008471584896,1,82.96,83.61,80.930000000000007,81.86,17692600]
[4202,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,83.462676999999999,0.72237040226440707,1,84.61,84.65,83.2,83.46,16180000]
[4203,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,84.213936000000004,0.72237034272824951,1,85.44,85.59,84.21,84.21,12046600]
[4204,"2001-08-27",118.970001,119.199997,118.260002,118.30999799999999,7425100,85.463584999999995,0.72236993022347951,1,85.94,86.11,85.43,85.46,7425100]
[4205,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,85.976500999999999,0.72237021649395605,1,84.67,86.06,84.33,85.98,11687700]
[4206,"2001-08-23",116.959999,117.519997,116.489998,116.599998,8744100,84.228347999999997,0.72237006384854308,1,84.49,84.89,84.15,84.23,8744100]
[4207,"2001-08-22",116.75,117.43,115.779999,117.019997,11752300,84.531745999999998,0.72237009201085511,1,84.34,84.83,83.64,84.53,11752300]
[4208,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,83.664931999999993,0.72237033327577271,1,85.1,85.63,83.65,83.66,14480800]
[4209,"2001-08-20",116.800003,117.900002,116.550003,117.83000199999999,10417400,85.116874999999993,0.72237013965254793,1,84.37,85.17,84.19,85.12,10417400]
[4210,"2001-08-17",117.650002,117.870003,116.010002,116.75,11604600,84.336731,0.72237028693790151,1,84.99,85.15,83.8,84.34,11604600]
[4211,"2001-08-16",117.800003,118.75,117,118.650002,10734700,85.709236000000004,0.72237028702283546,1,85.1,85.78,84.52,85.71,10734700]
[4212,"2001-08-15",119.230003,119.610001,118.08000199999999,118.239998,8520600,85.413039999999995,0.72237010694130754,1,86.13,86.4,85.3,85.41,8520600]
[4213,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,86.157059000000004,0.72236992678049616,1,86.79,86.94,85.82,86.16,13178100]
[4214,"2001-08-13",119.599998,119.849998,118.80999799999999,119.32,7431600,86.193236999999996,0.72237040730807911,1,86.4,86.58,85.82,86.19,7431600]
[4215,"2001-08-10",118.800003,119.839996,117.339996,119.290001,11173300,86.171524000000005,0.7223700501100675,1,85.82,86.57,84.76,86.17,11173300]
[4216,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,85.875366,0.72237018983101087,1,85.75,85.94,85.14,85.88,14118500]
[4217,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,85.622489999999999,0.72236978589698631,1,86.77,87.52,85.55,85.62,15183800]
[4218,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,87.240668999999997,0.72237038310102797,1,86.88,87.55,86.62,87.24,8865100]
[4219,"2001-08-06",121.349998,121.510002,120.099998,120.300003,8550100,86.901115000000004,0.72237001523599298,1,87.66,87.78,86.76,86.9,8550100]
[4220,"2001-08-03",122.360001,122.360001,120.900002,121.94000200000001,10816300,88.085814999999997,0.72237012920501664,1,88.39,88.39,87.33,88.09,10816300]
[4221,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,88.569809000000006,0.72237018414183041,1,89.02,89.03,88.05,88.57,11070100]
[4222,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,88.208633000000006,0.72237025859986692,1,88.11,88.63,87.8,88.21,11940800]
[4223,"2001-07-31",121,122.68,120.800003,121.349998,11918100,87.659592000000004,0.72236995010086447,1,87.41,88.62,87.26,87.66,11918100]
[4224,"2001-07-30",121.19000200000001,121.349998,120.300003,120.849998,8547700,87.298400999999998,0.72236990024608849,1,87.54,87.66,86.9,87.3,8547700]
[4225,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,87.269547000000003,0.72237023793345323,1,87.28,87.66,86.62,87.27,8478800]
[4226,"2001-07-26",119.05999799999999,120.849998,118.55999799999999,120.349998,12898200,86.937241,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.72237010755912101},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":86.01},{"$f":"ROUND($I4241*D4241,2)","v":87.3},{"$f":"ROUND($I4241*E4241,2)","v":85.64},{"$f":"ROUND($I4241*F4241,2)","v":86.94},{"$f":"G4241*J4241","v":12898200}]
[4227,"2001-07-25",117.91999800000001,119.480003,117.459999,119.099998,12088500,86.034278999999998,0.72237011288614794,1,85.18,86.31,84.85,86.03,12088500]
[4228,"2001-07-24",119,119.199997,116.75,117.800003,12269000,85.095214999999996,0.72237022778344062,1,85.96,86.11,84.34,85.1,12269000]
[4229,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,85.925895999999995,0.72236988791180878,1,87.98,88.04,85.93,85.93,8065200]
[4230,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,87.652366999999998,0.7223699512895978,1,87.52,88.09,87.35,87.65,6705800]
[4231,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,88.179726000000002,0.72237016465962156,1,88.26,88.84,87.23,88.18,10082900]
[4232,"2001-07-18",120.55999799999999,121.639999,120.05999799999999,121.010002,7709300,87.414023999999998,0.72237023845351223,1,87.09,87.87,86.73,87.41,7709300]
[4233,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,88.013596000000007,0.72237031261885476,1,86.83,88.09,86.56,88.01,7469800]
[4234,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,87.197288999999998,0.72237005817554523,1,87.96,88.33,86.89,87.2,6915300]
[4235,"2001-07-13",120.839996,122.32,120.620003,122.239998,10433800,88.302536000000003,0.72237023433197378,1,87.29,88.36,87.13,88.3,10433800]
[4236,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,87.544021999999998,0.72237000210627933,1,86.32,87.75,86.19,87.54,12002800]
[4237,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,85.514197999999993,0.72237033423813979,1,85.31,85.88,84.58,85.51,15328600]
[4238,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,85.427490000000006,0.72237010447539152,1,86.89,87.15,85.39,85.43,8630700]
[4239,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,86.467697000000001,0.72237008493826449,1,86.32,87.07,86.11,86.47,8339300]
[4240,"2001-07-06",121.30999799999999,121.489998,119.050003,119.050003,11665900,85.998183999999995,0.72237027999066905,1,87.63,87.76,86,86,11665900]
[4241,"2001-07-05",123.07,123.650002,121.660004,121.68,5517900,87.898026000000002,0.72237036489151873,1,88.9,89.32,87.88,87.9,5517900]
[4242,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,89.646125999999995,0.72237008416390136,1,89.56,89.65,88.89,89.65,3303100]
[4243,"2001-07-02",122.800003,124.32,122.620003,124.129997,8522200,89.667846999999995,0.72237049196093994,1,88.71,89.81,88.58,89.67,8522200]
[4244,"2001-06-29",122.800003,124.010002,122.260002,122.599998,9824200,88.562607,0.72237037883149069,1,88.71,89.58,88.32,88.56,9824200]
[4245,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,88.237503000000004,0.72237004957232831,1,88.13,89.53,88.08,88.24,10269300]
[4246,"2001-06-27",121.599998,122.239998,120.910004,121.480003,10105100,87.753510000000006,0.72237000191710576,1,87.84,88.3,87.34,87.75,10105100]
[4247,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,87.804100000000005,0.72237020018831266,1,87.33,88.41,87.1,87.8,8005800]
[4248,"2001-06-25",123.279999,123.44000200000001,121.5,121.720001,8406800,87.926902999999996,0.72237021259965317,1,89.05,89.17,87.77,87.93,8406800]
[4249,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,88.743195,0.72237034143053058,1,89.21,89.28,88.24,88.74,12212000]
[4250,"2001-06-21",122.220001,124.30999799999999,122.150002,123.82,12259100,89.443877999999998,0.72237019867549668,1,88.29,89.8,88.24,89.44,12259100]
[4251,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,88.439780999999996,0.72237017887772603,1,87.54,88.75,87.48,88.44,8787200]
[4252,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,87.977455000000006,0.72237009834657939,1,88.4,88.77,87.33,87.98,7732300]
[4253,"2001-06-18",121.650002,122.44000200000001,120.910004,121.260002,11368300,87.594611999999998,0.72237020085155534,1,87.88,88.45,87.34,87.59,11368300]
[4254,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,88.020804999999996,0.7223701800963509,1,87.34,88.42,86.97,88.02,16821100]
[4255,"2001-06-14",124.18,124.300003,121.75,122,12603000,87.879227,0.72032153278688527,1,89.45,89.54,87.7,87.88,12603000]
[4256,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,89.896125999999995,0.72032150512047655,1,90.88,91.18,89.79,89.9,7629400]
[4257,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,90.674080000000004,0.7203215932710898,1,89.94,91.29,89.35,90.67,9364400]
[4258,"2001-06-11",126.709999,126.989998,125.410004,126.099998,7012200,90.832542000000004,0.72032151816528978,1,91.27,91.47,90.34,90.83,7012200]
[4259,"2001-06-08",127.699997,127.870003,126.139999,127,8170600,91.480812,0.72032135433070865,1,91.99,92.11,90.86,91.48,8170600]
[4260,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,92.33802,0.72032154270502313,1,91.52,92.45,91.48,92.34,7355300]
[4261,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,92.006675999999999,0.72032156767427624,1,92.8,92.8,91.74,92.01,12064900]
[4262,"2001-06-05",127.489998,129.229996,127.269997,128.800003,9115400,92.777396999999993,0.72032138850183092,1,91.83,93.09,91.68,92.78,9115400]
[4263,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,91.725707999999997,0.72032127282303349,1,91.34,91.79,90.82,91.73,5623500]
[4264,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,91.286377000000002,0.7203217457510831,1,90.9,91.55,90.13,91.29,8848300]
[4265,"2001-05-31",125.43,126.760002,125.260002,125.949997,9874200,90.724495000000005,0.72032153363211282,1,90.35,91.31,90.23,90.72,9874200]
[4266,"2001-05-30",126.589996,127.089996,125,125.300003,10041800,90.256270999999998,0.72032137940172269,1,91.19,91.55,90.04,90.26,10041800]
[4267,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,91.538437000000002,0.72032133742018678,1,92.36,92.45,91.41,91.54,9003900]
[4268,"2001-05-25",129.64999399999999,129.699997,127.900002,128.10000600000001,7425000,92.273178000000001,0.72032141825192419,1,93.39,93.43,92.13,92.27,7425000]
[4269,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,93.375290000000007,0.72032157986879652,1,93.26,93.64,92.6,93.38,7902800]
[4270,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,93.101532000000006,0.72032133075435212,1,94.4,94.4,93.1,93.1,12330800]
[4271,"2001-05-22",131.83000200000001,132.08999600000001,131.070007,131.479996,8342700,94.707840000000004,0.72032128750597169,1,94.96,95.15,94.41,94.71,8342700]
[4272,"2001-05-21",129.83999600000001,131.83999600000001,129.14999399999999,131.64999399999999,11531500,94.830337999999998,0.72032162796756383,1,93.53,94.97,93.03,94.83,11531500]
[4273,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,93.454521,0.72032154615686972,1,92.99,93.45,92.27,93.45,6683100]
[4274,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,93.029517999999996,0.72032150462198241,1,92.92,93.7,92.6,93.03,11824600]
[4275,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,92.885468000000003,0.720321598766691,1,89.92,93.07,89.77,92.89,14909000]
[4276,"2001-05-15",125.550003,126.5,124.849998,125.980003,9782200,90.746093999999999,0.72032141482009648,1,90.44,91.12,89.93,90.75,9782200]
[4277,"2001-05-14",124.900002,125.44000200000001,124.459999,125.400002,7914000,90.328308000000007,0.72032142391831866,1,89.97,90.36,89.65,90.33,7914000]
[4278,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,90.148253999999994,0.72032163451343767,1,90.76,91.11,89.61,90.15,7734400]
[4279,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,90.774918,0.72032153754137918,1,91.67,91.84,90.59,90.77,6872400]
[4280,"2001-05-09",125.25,126.550003,125.05999799999999,125.650002,9507400,90.508414999999999,0.72032163596782117,1,90.22,91.16,90.08,90.51,9507400]
[4281,"2001-05-08",126.860001,127.099998,125.55999799999999,126.18,6952600,90.890152,0.72032138215248054,1,91.38,91.55,90.44,90.89,6952600]
[4282,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,90.93338,0.72032146261599272,1,91.38,91.75,90.93,90.93,7185200]
[4283,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,91.725707999999997,0.72032127282303349,1,89.07,91.73,88.92,91.73,12145300]
[4284,"2001-05-03",126.129997,126.150002,124.220001,125.209999,9926200,90.191444000000004,0.7203214177806998,1,90.85,90.87,89.48,90.19,9926200]
[4285,"2001-05-02",127.410004,127.69000200000001,126,126.82,9572900,91.351151000000002,0.72032132944330551,1,91.78,91.98,90.76,91.35,9572900]
[4286,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,91.516852999999998,0.72032153356186845,1,90.09,91.59,89.75,91.52,10578000]
[4287,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,91.235923999999997,0.72032149943718615,1,91.08,91.68,89.8,91.24,10766900]
[4288,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,90.602042999999995,0.72032154333217946,1,89.98,90.65,89.46,90.6,7938700]
[4289,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,89.118155999999999,0.72032133268411469,1,89.13,90.2,88.96,89.12,10590400]
[4290,"2001-04-25",121.41999800000001,123.66999800000001,120.949997,123.16999800000001,8249000,88.721992,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.72032145360593414},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":87.46},{"$f":"ROUND($I4305*D4305,2)","v":89.08},{"$f":"ROUND($I4305*E4305,2)","v":87.12},{"$f":"ROUND($I4305*F4305,2)","v":88.72},{"$f":"G4305*J4305","v":8249000}]
[4291,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,87.576674999999994,0.72032138147192992,1,88.25,89.07,87.23,87.58,10044700]
[4292,"2001-04-23",123.650002,123.889999,121.910004,122.239998,8451800,88.052100999999993,0.72032151865709282,1,89.07,89.24,87.81,88.05,8451800]
[4293,"2001-04-20",124.900002,125.400002,123.660004,124.5,7626700,89.680023000000006,0.72032146987951817,1,89.97,90.33,89.07,89.68,7626700]
[4294,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,90.508414999999999,0.72032163596782117,1,89.5,90.65,89.02,90.51,13809900]
[4295,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,89.319884999999999,0.72032165322580644,1,87.2,90.76,86.94,89.32,32481600]
[4296,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,85.905570999999995,0.72032173033168312,1,84.5,86.19,84.29,85.91,10924700]
[4297,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,84.709800999999999,0.72032144932519471,1,85.21,85.64,84.21,84.71,7350000]
[4298,"2001-04-12",116.300003,118.94000200000001,115.959999,118.849998,9233200,85.610229000000004,0.72032166967306133,1,83.77,85.68,83.53,85.61,9233200]
[4299,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,84.083115000000006,0.72032136416547521,1,85.56,85.71,83.66,84.08,12722300]
[4300,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,84.02552,0.72032163359928614,1,83.16,84.82,82.96,84.03,17873600]
[4301,"2001-04-09",114,114.989998,112.779999,114.55999799999999,9034300,82.519997000000004,0.72032121543856875,1,82.12,82.83,81.239999999999995,82.52,9034300]
[4302,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,81.612426999999997,0.72032149019448832,1,82.11,82.4,80.72,81.61,14937800]
[4303,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,82.872992999999994,0.72032151967870872,1,81.61,83.19,81.040000000000006,82.87,21522800]
[4304,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,79.847663999999995,0.7203217450666981,1,79.650000000000006,80.75,78.73,79.849999999999994,14884300]
[4305,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,79.516272999999998,0.72032134903814971,1,82.1,82.22,79.28,79.52,12836000]
[4306,"2001-04-02",116.300003,117.379997,113.800003,114.199997,10561000,82.260681000000005,0.72032121857236131,1,83.77,84.55,81.97,82.26,10561000]
[4307,"2001-03-30",115.550003,116.69000200000001,114.5,116.69000200000001,9183600,84.054305999999997,0.72032140337095885,1,83.23,84.05,82.48,84.05,9183600]
[4308,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,83.182732000000001,0.72032152614336187,1,82.62,83.92,80.78,83.18,12060300]
[4309,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,82.865791000000002,0.72032154276493787,1,84.21,84.24,82.76,82.87,10953300]
[4310,"2001-03-27",115.620003,118.650002,115.279999,118.30999799999999,12880700,85.221207000000007,0.72032126143726261,1,83.28,85.47,83.04,85.22,12880700]
[4311,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,83.514045999999993,0.7203212399461576,1,83.34,83.75,82.67,83.51,9943800]
[4312,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,82.462410000000006,0.720321522004153,1,81.58,82.59,80.319999999999993,82.46,12861700]
[4313,"2001-03-22",112.019997,112.599998,108.040001,111.120003,28624800,80.04213,0.72032152482933254,1,80.69,81.11,77.819999999999993,80.040000000000006,28624800]
[4314,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,80.863274000000004,0.72032133047708302,1,82.25,83.02,80.599999999999994,80.86,19004600]
[4315,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,82.260681000000005,0.72032121857236131,1,84.93,85.33,82.2,82.26,15083900]
[4316,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,84.529731999999996,0.72032154614949373,1,83.38,84.77,82.71,84.53,10067800]
[4317,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,82.844170000000005,0.72032143778242874,1,84.37,84.57,82.7,82.84,58514600]
[4318,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,84.539817999999997,0.71838730455472466,1,85.09,85.39,84.31,84.54,10370300]
[4319,"2001-03-14",117.050003,119.290001,115.75,117.650002,19883400,84.518257000000006,0.71838721260710225,1,84.09,85.7,83.15,84.52,19883400]
[4320,"2001-03-13",119.400002,120.44000200000001,117.529999,120.019997,12888000,86.220817999999994,0.71838710344243706,1,85.78,86.52,84.43,86.22,12888000]
[4321,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,84.827140999999997,0.71838702204629035,1,87.89,88,84.59,84.83,13972900]
[4322,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,88.620247000000006,0.71838721045405962,1,90.59,90.59,88.44,88.62,10020300]
[4323,"2001-03-08",126.599998,127.239998,126.139999,127.120003,6055000,91.321404000000001,0.71838736504749767,1,90.95,91.41,90.62,91.32,6055000]
[4324,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,91.220817999999994,0.71838727236445254,1,91.16,91.26,90.34,91.22,6371700]
[4325,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,90.574264999999997,0.71838724272862875,1,90.77,91.77,90.15,90.57,6917000]
[4326,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,89.611603000000002,0.71838708062188683,1,89.19,89.64,88.94,89.61,5293200]
[4327,"2001-03-02",122.5,125.650002,122.300003,123.610001,12564300,88.799873000000005,0.71838744665975696,1,88,90.27,87.86,88.8,12564300]
[4328,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,89.511054999999999,0.7183872908248361,1,89.12,89.51,87.46,89.51,14672000]
[4329,"2001-02-28",126.75,126.839996,123.269997,123.949997,14825800,89.044098000000005,0.71838725417637572,1,91.06,91.12,88.56,89.04,14825800]
[4330,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,90.832886000000002,0.71838725532446601,1,91.09,91.84,90.16,90.83,11415000]
[4331,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,91.680588,0.7183872891775438,1,90.37,91.68,89.44,91.68,11503700]
[4332,"2001-02-23",125.08000199999999,125.540001,121.800003,124.959999,20173000,89.769645999999995,0.71838705760553023,1,89.86,90.19,87.5,89.77,20173000]
[4333,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,90.380295000000004,0.7183872222937322,1,90.77,90.9,88.38,90.38,21281600]
[4334,"2001-02-21",127.900002,128.83999600000001,125.5,125.620003,10910800,90.243797000000001,0.71838715845278245,1,91.88,92.56,90.16,90.24,10910800]
[4335,"2001-02-20",131.03999300000001,131.13999899999999,128.10000600000001,128.38999899999999,5760000,92.233733999999998,0.71838721643731773,1,94.14,94.21,92.03,92.23,5760000]
[4336,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,93.677704000000006,0.7183873336681289,1,94.11,94.32,92.89,93.68,6434900]
[4337,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,95.789771999999999,0.71838739218201264,1,95.43,95.92,94.82,95.79,5929800]
[4338,"2001-02-14",132.64999399999999,132.64999399999999,130.66000399999999,132.05999800000001,8400100,94.870215999999999,0.71838722881095296,1,95.29,95.29,93.86,94.87,8400100]
[4339,"2001-02-13",133.699997,134.16999799999999,132,132.259995,6587600,95.013915999999995,0.71838741563539299,1,96.05,96.39,94.83,95.01,6587600]
[4340,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,95.796982,0.71838753423078205,1,94.61,95.9,94.61,95.8,5804400]
[4341,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,94.712181000000001,0.71838731700204228,1,95.8,95.8,94.3,94.71,9913000]
[4342,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,95.631691000000004,0.71838712884567046,1,96.84,97.27,95.62,95.63,5943300]
[4343,"2001-02-07",134.720001,135.39999399999999,133.679993,134.69000199999999,5748700,96.759544000000005,0.71838698168554493,1,96.78,97.27,96.03,96.76,5748700]
[4344,"2001-02-06",135.300003,136.699997,135.220001,135.38999899999999,7106700,97.262459000000007,0.71838732342408851,1,97.2,98.2,97.14,97.26,7106700]
[4345,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,97.549819999999997,0.71838739987268418,1,96.84,97.66,96.8,97.55,4352900]
[4346,"2001-02-02",137.39999399999999,137.990005,134.75,134.800003,8276600,96.838615000000004,0.71838733564419877,1,98.71,99.13,96.8,96.84,8276600]
[4347,"2001-02-01",137.10000600000001,137.949997,136.25,137.929993,8239100,99.087135000000004,0.71838715311179635,1,98.49,99.1,97.88,99.09,8239100]
[4348,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,98.433441000000002,0.71838737502883154,1,98.71,99.64,98.13,98.43,9706900]
[4349,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,98.993758999999997,0.71838720496979958,1,97.92,99.08,97.55,98.99,7069100]
[4350,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,98.131729000000007,0.71838744282339195,1,97.34,98.35,97.25,98.13,6705900]
[4351,"2001-01-26",135.156204,136.125,134.45309399999999,135.875,7136800,97.610832000000002,0.7183869880404784,1,97.09,97.79,96.59,97.61,7136800]
[4352,"2001-01-25",136.25,137.25,135.656204,136.031204,10818300,97.723076000000006,0.71838720180702076,1,97.88,98.6,97.45,97.72,10818300]
[4353,"2001-01-24",136.25,137.3125,135.843704,136.375,6199900,97.970023999999995,0.71838697708524291,1,97.88,98.64,97.59,97.97,6199900]
[4354,"2001-01-23",134.468704,136.656204,134.156204,135.968704,8463100,97.678191999999996,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.71838731359828212},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":96.6},{"$f":"ROUND($I4369*D4369,2)","v":98.17},{"$f":"ROUND($I4369*E4369,2)","v":96.38},{"$f":"ROUND($I4369*F4369,2)","v":97.68},{"$f":"G4369*J4369","v":8463100}]
[4355,"2001-01-22",134.25,135.781204,133.5625,134.906204,7050900,96.914894000000004,0.71838722850729686,1,96.44,97.54,95.95,96.91,7050900]
[4356,"2001-01-19",136.1875,136.1875,133.875,134.01559399999999,7782500,96.275092999999998,0.71838724230853312,1,97.84,97.84,96.17,96.28,7782500]
[4357,"2001-01-18",133.4375,135.70309399999999,132.9375,134.781204,8107000,96.825096000000002,0.71838723150150818,1,95.86,97.49,95.5,96.83,8107000]
[4358,"2001-01-17",134.843704,135.04679899999999,132.64059399999999,133.45309399999999,7851400,95.871009999999998,0.71838731592090332,1,96.87,97.02,95.29,95.87,7851400]
[4359,"2001-01-16",132,133.1875,131.51559399999999,132.843704,8542200,95.433220000000006,0.71838722593883719,1,94.83,95.68,94.48,95.43,8542200]
[4360,"2001-01-12",132.6875,133.718704,131.281204,132,7244000,94.827133000000003,0.71838737121212126,1,95.32,96.06,94.31,94.83,7244000]
[4361,"2001-01-11",131.093704,133.48429899999999,131.093704,132.25,7245100,95.006705999999994,0.7183871909262759,1,94.18,95.89,94.18,95.01,7245100]
[4362,"2001-01-10",129,132.125,128.8125,132.125,8746100,94.916884999999994,0.7183870198675496,1,92.67,94.92,92.54,94.92,8746100]
[4363,"2001-01-09",131.04679899999999,131.5,129.42179899999999,129.843704,5702400,93.278053,0.71838718494968379,1,94.14,94.47,92.97,93.28,5702400]
[4364,"2001-01-08",129.875,130.1875,127.6875,130.1875,6625300,93.525031999999996,0.71838718771003363,1,93.3,93.53,91.73,93.53,6625300]
[4365,"2001-01-05",133.468704,133.625,129.1875,129.1875,12911400,92.806618,0.71838698016448965,1,95.88,95.99,92.81,92.81,12911400]
[4366,"2001-01-04",134.9375,135.468704,133,133.54679899999999,9219000,95.938323999999994,0.7183872973248876,1,96.94,97.32,95.55,95.94,9219000]
[4367,"2001-01-03",128.3125,136,127.65619700000001,135,19431600,96.982246000000004,0.71838700740740746,1,92.18,97.7,91.71,96.98,19431600]
[4368,"2001-01-02",132,132.156204,127.5625,128.8125,8737500,92.537254000000004,0.71838722173702085,1,94.83,94.94,91.64,92.54,8737500]
[4369,"2000-12-29",134.0625,134.281204,131.1875,131.1875,8774600,94.243438999999995,0.71838733873272986,1,96.31,96.47,94.24,94.24,8774600]
[4370,"2000-12-28",132.8125,133.875,132.593704,133.718704,8358700,96.061790000000002,0.71838708517545913,1,95.41,96.17,95.25,96.06,8358700]
[4371,"2000-12-27",131.75,133.73429899999999,131.25,133.3125,4854100,95.769981000000001,0.7183871054852321,1,94.65,96.07,94.29,95.77,4854100]
[4372,"2000-12-26",130.843704,132.343704,130.281204,132.343704,4665300,95.074020000000004,0.7183871776779045,1,94,95.07,93.59,95.07,4665300]
[4373,"2000-12-22",129,131.10929899999999,128.843704,130.9375,10182900,94.063796999999994,0.71838699379474935,1,92.67,94.19,92.56,94.06,10182900]
[4374,"2000-12-21",126,128.85929899999999,125.53119700000001,127.125,14331500,91.324966000000003,0.71838714650934121,1,90.52,92.57,90.18,91.32,14331500]
[4375,"2000-12-20",128.625,128.9375,126.09369700000001,126.25,9994300,90.696387999999999,0.71838723168316831,1,92.4,92.63,90.58,90.7,9994300]
[4376,"2000-12-19",132.468704,134.968704,130.01559399999999,130.01559399999999,9616600,93.401543000000004,0.71838723438051599,1,95.16,96.96,93.4,93.4,9616600]
[4377,"2000-12-18",132.0625,133.468704,131.76559399999999,132.718704,7235400,95.343376000000006,0.71838688237944215,1,94.87,95.88,94.66,95.34,7235400]
[4378,"2000-12-15",133.125,133.125,130.5625,130.968704,9065300,94.086235000000002,0.71838715759148075,1,95.64,95.64,93.79,94.09,9065300]
[4379,"2000-12-14",135.875,136.5,134.031204,134.406204,7678400,96.260459999999995,0.71619060084458597,1,97.31,97.76,95.99,96.26,7678400]
[4380,"2000-12-13",139.25,139.406204,136.031204,136.14059399999999,6070500,97.502601999999996,0.71619051405049694,1,99.73,99.84,97.42,97.5,6070500]
[4381,"2000-12-12",138.1875,138.8125,137.375,138.031204,5022900,98.856644000000003,0.71619055065259007,1,98.97,99.42,98.39,98.86,5022900]
[4382,"2000-12-11",137.375,139.5625,136.718704,138.625,6405600,99.281920999999997,0.71619059332732193,1,98.39,99.95,97.92,99.28,6405600]
[4383,"2000-12-08",137.0625,139.468704,133.875,133.968704,10276300,95.947136,0.71619067091967981,1,98.16,99.89,95.88,95.95,10276300]
[4384,"2000-12-07",134.875,135.875,133.656204,133.656204,6529100,95.723312000000007,0.7161905630658193,1,96.6,97.31,95.72,95.72,6529100]
[4385,"2000-12-06",137.781204,138.343704,135.031204,135.51559399999999,12888000,97.054976999999994,0.71619047030115224,1,98.68,99.08,96.71,97.05,12888000]
[4386,"2000-12-05",134.875,138.25,134.406204,137.718704,8883400,98.632842999999994,0.71619061271445017,1,96.6,99.01,96.26,98.63,8883400]
[4387,"2000-12-04",131.875,133.875,131.5,133.343704,6996600,95.499511999999996,0.7161906346924336,1,94.45,95.88,94.18,95.5,6996600]
[4388,"2000-12-01",133.1875,134.0625,131,132.218704,7587200,94.693732999999995,0.71619014659227032,1,95.39,96.01,93.82,94.69,7587200]
[4389,"2000-11-30",132.5,133.5,129.75,132.281204,11201600,94.738570999999993,0.71619072200159284,1,94.9,95.61,92.93,94.74,11201600]
[4390,"2000-11-29",134.375,135.906204,133.26559399999999,133.4375,6914100,95.566672999999994,0.71619052365339575,1,96.24,97.33,95.44,95.57,6914100]
[4391,"2000-11-28",135.125,136.593704,133.64059399999999,133.6875,5336100,95.745720000000006,0.71619051893408137,1,96.78,97.83,95.71,95.75,5336100]
[4392,"2000-11-27",136.468704,136.6875,135.3125,136.031204,5992000,97.424248000000006,0.71619044112849284,1,97.74,97.89,96.91,97.42,5992000]
[4393,"2000-11-24",133.625,134.968704,133.625,134.843704,3411600,96.573807000000002,0.71619070179205402,1,95.7,96.66,95.7,96.57,3411600]
[4394,"2000-11-22",134.343704,134.875,132.125,132.14059399999999,5736900,94.637794,0.71619016636174648,1,96.22,96.6,94.63,94.64,5736900]
[4395,"2000-11-21",134.875,136.1875,133.51559399999999,135.375,7684300,96.954300000000003,0.71619058171745154,1,96.6,97.54,95.62,96.95,7684300]
[4396,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,96.461905999999999,0.71619048538283059,1,97.22,97.67,96.19,96.46,5458500]
[4397,"2000-11-17",137.3125,139,135.75,136.64059399999999,6551100,97.860680000000002,0.71619038775548649,1,98.34,99.55,97.22,97.86,6551100]
[4398,"2000-11-16",138.57809399999999,139.875,137.3125,137.375,6684100,98.386627000000004,0.71619018744313012,1,99.25,100.18,98.34,98.39,6684100]
[4399,"2000-11-15",139.0625,140.10929899999999,137.75,139.5625,8837700,99.953308000000007,0.71619029467084649,1,99.6,100.34,98.66,99.95,8837700]
[4400,"2000-11-14",137.468704,139.625,137,139.125,7668900,99.639977000000002,0.71619031087151841,1,98.45,100,98.12,99.64,7668900]
[4401,"2000-11-13",135.625,136.98429899999999,133.01559399999999,135.5625,17285300,97.088561999999996,0.71619040663900413,1,97.13,98.11,95.26,97.09,17285300]
[4402,"2000-11-10",139,139.468704,136.531204,136.625,8569500,97.849541000000002,0.71619060201280882,1,99.55,99.89,97.78,97.85,8569500]
[4403,"2000-11-09",140,141.218704,137.25,140.031204,10635300,100.289001,0.71619037853877199,1,100.27,101.14,98.3,100.29,10635300]
[4404,"2000-11-08",144.0625,144.0625,140.5625,140.5625,6123300,100.66954,0.71619059137394392,1,103.18,103.18,100.67,100.67,6123300]
[4405,"2000-11-07",143.14059399999999,144,142.5625,143.75,5231300,102.9524,0.71619060869565221,1,102.52,103.13,102.1,102.95,5231300]
[4406,"2000-11-06",143.156204,144.29679899999999,143.031204,143.781204,4042500,102.974739,0.71619054601879673,1,102.53,103.34,102.44,102.97,4042500]
[4407,"2000-11-03",143.468704,143.75,142.375,142.781204,5187100,102.258545,0.71619052182806919,1,102.75,102.95,101.97,102.26,5187100]
[4408,"2000-11-02",143.156204,143.906204,142.51559399999999,142.70309399999999,11395100,102.202606,0.71619054033965102,1,102.53,103.06,102.07,102.2,11395100]
[4409,"2000-11-01",142.25,143.25,141.218704,142.468704,6753600,102.03471399999999,0.71619037118495854,1,101.88,102.59,101.14,102.03,6753600]
[4410,"2000-10-31",141.01559399999999,143.6875,140.0625,142.95309399999999,7752400,102.381638,0.71619043096751722,1,100.99,102.91,100.31,102.38,7752400]
[4411,"2000-10-30",138.4375,141.093704,138.156204,140.531204,10154100,100.64709499999999,0.71619037007610065,1,99.15,101.05,98.95,100.65,10154100]
[4412,"2000-10-27",137.875,139.281204,136.625,139.281204,9762900,99.751862000000003,0.71619040570614256,1,98.74,99.75,97.85,99.75,9762900]
[4413,"2000-10-26",137.125,137.656204,134.031204,136.6875,9345800,97.894264000000007,0.71619031732967542,1,98.21,98.59,95.99,97.89,9345800]
[4414,"2000-10-25",138.75,139.5625,136.125,136.3125,9137600,97.625725000000003,0.71619055479138016,1,99.37,99.95,97.49,97.63,9137600]
[4415,"2000-10-24",140.968704,141.9375,139,139.593704,5750700,99.975677000000005,0.71619044509342633,1,100.96,101.65,99.55,99.98,5750700]
[4416,"2000-10-23",139.9375,141.031204,138.9375,140.531204,5290000,100.64709499999999,0.71619037007610065,1,100.22,101.01,99.51,100.65,5290000]
[4417,"2000-10-20",138.375,141.1875,138.375,139.906204,7373500,100.199471,0.71619033420419298,1,99.1,101.12,99.1,100.2,7373500]
[4418,"2000-10-19",136.843704,139.45309399999999,136.4375,139.3125,8767300,99.774299999999997,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.7161905787348587},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":98.01},{"$f":"ROUND($I4433*D4433,2)","v":99.87},{"$f":"ROUND($I4433*E4433,2)","v":97.72},{"$f":"ROUND($I4433*F4433,2)","v":99.77},{"$f":"G4433*J4433","v":8767300}]
[4419,"2000-10-18",132.625,136.125,130.156204,134.25,10897300,96.148574999999994,0.71619050279329599,1,94.98,97.49,93.22,96.15,10897300]
[4420,"2000-10-17",138.4375,138.5625,134.406204,134.75,7831700,96.506659999999997,0.71619042671614097,1,99.15,99.24,96.26,96.51,7831700]
[4421,"2000-10-16",137.406204,138.23429899999999,136.6875,138.1875,5659000,98.968575000000001,0.71619050203527812,1,98.41,99,97.89,98.97,5659000]
[4422,"2000-10-13",132.9375,137.656204,132.875,137.5625,11778800,98.520957999999993,0.71619051703771008,1,95.21,98.59,95.16,98.52,11778800]
[4423,"2000-10-12",137.281204,137.593704,132.781204,133.125,12336900,95.342842000000005,0.71619036244131462,1,98.32,98.54,95.1,95.34,12336900]
[4424,"2000-10-11",137.625,138.625,135.125,136.531204,10346000,97.782364000000001,0.71619059332399937,1,98.57,99.28,96.78,97.78,10346000]
[4425,"2000-10-10",140.093704,141.25,137.6875,137.6875,6104700,98.610466000000002,0.716190402178847,1,100.33,101.16,98.61,98.61,6104700]
[4426,"2000-10-09",141.3125,141.3125,139.375,140,4508000,100.266678,0.71619055714285718,1,101.21,101.21,99.82,100.27,4508000]
[4427,"2000-10-06",143.875,144.64059399999999,139.75,141.0625,10014900,101.027603,0.71619036242800171,1,103.04,103.59,100.09,101.03,10014900]
[4428,"2000-10-05",143.406204,144.843704,143.3125,144.1875,4566900,103.26567799999999,0.71619022453402681,1,102.71,103.74,102.64,103.27,4566900]
[4429,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,102.90759300000001,0.71619029491083086,1,102.33,103.31,101.52,102.91,6148900]
[4430,"2000-10-03",144.531204,145.75,142.281204,142.5,9347200,102.05716700000001,0.71619064561403512,1,103.51,104.38,101.9,102.06,9347200]
[4431,"2000-10-02",144.281204,144.906204,143.14059399999999,143.843704,5517800,103.01950100000001,0.71619054665055071,1,103.33,103.78,102.52,103.02,5517800]
[4432,"2000-09-29",145.468704,145.968704,143.625,143.625,9333600,102.86282300000001,0.71619023846823326,1,104.18,104.54,102.86,102.86,9333600]
[4433,"2000-09-28",143.1875,146.32809399999999,142.89059399999999,145,7036400,103.847633,0.71619057241379314,1,102.55,104.8,102.34,103.85,7036400]
[4434,"2000-09-27",143.5625,143.968704,142.125,143.156204,7186200,102.52711499999999,0.71619051172941128,1,102.82,103.11,101.79,102.53,7186200]
[4435,"2000-09-26",144.375,145,142.406204,142.406204,5302400,101.98996699999999,0.7161904758025851,1,103.4,103.85,101.99,101.99,5302400]
[4436,"2000-09-25",145.9375,146.0625,143.718704,144.25,9726300,103.310524,0.71619080762564991,1,104.52,104.61,102.93,103.31,9726300]
[4437,"2000-09-22",142.625,145.3125,142.42179899999999,145.281204,7791300,104.04903400000001,0.71619060921328825,1,102.15,104.07,102,104.05,7791300]
[4438,"2000-09-21",144.468704,145.5625,142.625,142.6875,5972300,102.191399,0.71619026894437143,1,103.47,104.25,102.15,102.19,5972300]
[4439,"2000-09-20",145.6875,146.031204,143.156204,144.89059399999999,6508100,103.76926400000001,0.71619047955590553,1,104.34,104.59,102.53,103.77,6508100]
[4440,"2000-09-19",145.125,146.3125,144.70309399999999,145.968704,6588200,104.54135100000001,0.71619017046284117,1,103.94,104.79,103.63,104.54,6588200]
[4441,"2000-09-18",146.375,146.968704,144.20309399999999,144.656204,5109300,103.601395,0.7161904718583656,1,104.83,105.26,103.28,103.6,5109300]
[4442,"2000-09-15",148.1875,148.25,146,146,4085700,104.563789,0.7161903356164383,1,106.13,106.18,104.56,104.56,4085700]
[4443,"2000-09-14",149.875,149.9375,148.156204,149.64059399999999,3397100,106.902618,0.71439584101089582,1,107.07,107.11,105.84,106.9,3397100]
[4444,"2000-09-13",148,149.343704,147.656204,148.89059399999999,7691600,106.366783,0.71439558498906919,1,105.73,106.69,105.48,106.37,7691600]
[4445,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,106.08772999999999,0.71439548821548815,1,106.98,107.34,106.04,106.09,4769100]
[4446,"2000-09-11",149.75,151.1875,148.6875,149.593704,3937500,106.869095,0.7143956740318429,1,106.98,108.01,106.22,106.87,3937500]
[4447,"2000-09-08",150.281204,150.5,149.32809399999999,149.8125,3518200,107.025391,0.71439560116812684,1,107.36,107.52,106.68,107.03,3518200]
[4448,"2000-09-07",150.25,151.07809399999999,149.82809399999999,150.843704,4265500,107.76209299999999,0.71439569662118607,1,107.34,107.93,107.04,107.76,4265500]
[4449,"2000-09-06",151.1875,151.95309399999999,149.531204,149.5625,4322200,106.84678599999999,0.71439556038445462,1,108.01,108.55,106.82,106.85,4322200]
[4450,"2000-09-05",151.875,152.20309399999999,150.8125,151.281204,3470800,108.074692,0.71439603296652765,1,108.5,108.73,107.74,108.07,3470800]
[4451,"2000-09-01",153.25,153.593704,152,152.5,3191200,108.945381,0.71439594098360659,1,109.48,109.73,108.59,108.95,3191200]
[4452,"2000-08-31",151.0625,153.093704,150.906204,152.343704,4863100,108.83364899999999,0.71439545017232875,1,107.92,109.37,107.81,108.83,4863100]
[4453,"2000-08-30",151.3125,151.5,150.343704,150.343704,3964800,107.404884,0.71439562244655086,1,108.1,108.23,107.4,107.4,3964800]
[4454,"2000-08-29",151.4375,151.875,150.906204,151.79679899999999,3561900,108.442955,0.71439553214821083,1,108.19,108.5,107.81,108.44,3561900]
[4455,"2000-08-28",151.25,152.906204,151.25,151.76559399999999,5518700,108.420708,0.71439583335337531,1,108.05,109.24,108.05,108.42,5518700]
[4456,"2000-08-25",151.156204,151.625,150.9375,151.25,2822200,108.05231499999999,0.71439547107438017,1,107.99,108.32,107.83,108.05,2822200]
[4457,"2000-08-24",151.156204,151.5,150.5,151.3125,4529000,108.09699999999999,0.71439570425444032,1,107.99,108.23,107.52,108.1,4529000]
[4458,"2000-08-23",149.8125,151.281204,149.281204,150.843704,5483200,107.76209299999999,0.71439569662118607,1,107.03,108.07,106.65,107.76,5483200]
[4459,"2000-08-22",150.5625,151.3125,150.093704,150.25,3075300,107.337952,0.71439568718801993,1,107.56,108.1,107.23,107.34,3075300]
[4460,"2000-08-21",150.031204,150.718704,149.406204,150.5,2380600,107.516594,0.71439597342192684,1,107.18,107.67,106.74,107.52,2380600]
[4461,"2000-08-18",150.375,150.375,149.218704,149.6875,4626400,106.936142,0.71439593820459291,1,107.43,107.43,106.6,106.94,4626400]
[4462,"2000-08-17",148.6875,150.4375,148.343704,150.1875,5652200,107.293297,0.71439565210153966,1,106.22,107.47,105.98,107.29,5652200]
[4463,"2000-08-16",149.3125,149.9375,147.843704,148.625,5191600,106.177002,0.7143953036164844,1,106.67,107.11,105.62,106.18,5191600]
[4464,"2000-08-15",149.343704,149.8125,148.5625,149.156204,5564600,106.55656399999999,0.71439578872629395,1,106.69,107.03,106.13,106.56,5564600]
[4465,"2000-08-14",147.781204,149.5625,147.0625,149.281204,2966700,106.64585099999999,0.71439570516861584,1,105.57,106.85,105.06,106.65,2966700]
[4466,"2000-08-11",146.625,148,145.5625,147.406204,5089400,105.30635100000001,0.71439565053856213,1,104.75,105.73,103.99,105.31,5089400]
[4467,"2000-08-10",147.531204,147.85929899999999,146.281204,146.718704,4193400,104.81519299999999,0.71439557563158407,1,105.4,105.63,104.5,104.82,4193400]
[4468,"2000-08-09",149.14059399999999,149.218704,147.375,147.4375,5383800,105.32865099999999,0.71439525900805423,1,106.55,106.6,105.28,105.33,5383800]
[4469,"2000-08-08",147.5,148.8125,147.5,148.6875,3658700,106.22170300000001,0.71439564859184534,1,105.37,106.31,105.37,106.22,3658700]
[4470,"2000-08-07",146.718704,148.4375,146.375,148.125,4159800,105.819862,0.71439569282700421,1,104.82,106.04,104.57,105.82,4159800]
[4471,"2000-08-04",146.3125,146.718704,145.406204,146.375,3686600,104.569695,0.71439586678052946,1,104.53,104.82,103.88,104.57,3686600]
[4472,"2000-08-03",142.875,145.8125,142.625,145.593704,4607100,104.011505,0.71439562386571331,1,102.07,104.17,101.89,104.01,4607100]
[4473,"2000-08-02",143.875,145.406204,143.625,144.593704,7439800,103.29715,0.71439590481754311,1,102.78,103.88,102.61,103.3,7439800]
[4474,"2000-08-01",143.625,144.718704,143.125,143.875,3946600,102.783669,0.71439561424847964,1,102.61,103.39,102.25,102.78,3946600]
[4475,"2000-07-31",142.9375,144.125,142.0625,143,5265500,102.15857699999999,0.7143956433566433,1,102.11,102.96,101.49,102.16,5265500]
[4476,"2000-07-28",145.718704,145.906204,141.51559399999999,142.093704,6229500,101.511139,0.71439575535310129,1,104.1,104.23,101.1,101.51,6229500]
[4477,"2000-07-27",145.9375,146.625,144.6875,145.375,7652600,103.855278,0.71439572141014618,1,104.26,104.75,103.36,103.86,7652600]
[4478,"2000-07-26",146.968704,147.156204,145.64059399999999,145.875,12062500,104.21249400000001,0.7143958457583548,1,104.99,105.13,104.05,104.21,12062500]
[4479,"2000-07-25",147.75,147.843704,146.781204,147.3125,4757100,105.23938800000001,0.71439550615188807,1,105.55,105.62,104.86,105.24,4757100]
[4480,"2000-07-24",148.125,148.85929899999999,146.5625,146.843704,5628500,104.904518,0.71439574964684893,1,105.82,106.34,104.7,104.9,5628500]
[4481,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,105.50726299999999,0.71439534828607698,1,106.98,106.98,105.51,105.51,5656900]
[4482,"2000-07-20",149,150.625,148.8125,150.625,4538900,107.605835,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.71439558506224066},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":106.44},{"$f":"ROUND($I4497*D4497,2)","v":107.61},{"$f":"ROUND($I4497*E4497,2)","v":106.31},{"$f":"ROUND($I4497*F4497,2)","v":107.61},{"$f":"G4497*J4497","v":4538900}]
[4483,"2000-07-19",149.468704,149.906204,148.25,148.5625,8506800,106.132446,0.71439593437105597,1,106.78,107.09,105.91,106.13,8506800]
[4484,"2000-07-18",150.625,150.625,149.343704,149.76559399999999,4262100,106.99189800000001,0.71439571094012433,1,107.61,107.61,106.69,106.99,4262100]
[4485,"2000-07-17",150.98429899999999,151.98429899999999,150.6875,151,4208300,107.873741,0.71439563576158938,1,107.86,108.58,107.65,107.87,4208300]
[4486,"2000-07-14",150.4375,151.25,149.67179899999999,151.25,5341900,108.05231499999999,0.71439547107438017,1,107.47,108.05,106.92,108.05,5341900]
[4487,"2000-07-13",149.98429899999999,150.375,149.1875,149.781204,5356000,107.00309799999999,0.71439603329667445,1,107.15,107.43,106.58,107,5356000]
[4488,"2000-07-12",149.281204,150.125,148.6875,149.125,5883000,106.53424800000001,0.71439562782900257,1,106.65,107.25,106.22,106.53,5883000]
[4489,"2000-07-11",147.468704,149.125,147.156204,148.156204,5431600,105.84214799999999,0.71439565230761437,1,105.35,106.53,105.13,105.84,5431600]
[4490,"2000-07-10",147.875,148.906204,147.531204,147.843704,2816100,105.61891900000001,0.71439578515971169,1,105.64,106.38,105.4,105.62,2816100]
[4491,"2000-07-07",146.6875,148.781204,146.25,148.093704,3034800,105.79753100000001,0.71439587330464771,1,104.79,106.29,104.48,105.8,3034800]
[4492,"2000-07-06",144.9375,146.468704,144.218704,145.75,5963200,104.123199,0.71439587650085767,1,103.54,104.64,103.03,104.12,5963200]
[4493,"2000-07-05",146.375,146.656204,144.375,144.625,2748200,103.319473,0.71439566464995685,1,104.57,104.77,103.14,103.32,2748200]
[4494,"2000-07-03",145.4375,147.4375,145.1875,147.281204,1436600,105.217094,0.71439593880560615,1,103.9,105.33,103.72,105.22,1436600]
[4495,"2000-06-30",143.9375,145.593704,143.89059399999999,145.281204,7420200,103.788269,0.71439571081748465,1,102.83,104.01,102.79,103.79,7420200]
[4496,"2000-06-29",144.75,145.75,143.51559399999999,144.1875,6345700,103.006927,0.71439567923710445,1,103.41,104.12,102.53,103.01,6345700]
[4497,"2000-06-28",145.625,146.98429899999999,145.3125,145.5625,5347700,103.989243,0.71439582996994422,1,104.03,105,103.81,103.99,5347700]
[4498,"2000-06-27",145.98429899999999,146.718704,145.01559399999999,145.156204,4159500,103.69899700000001,0.71439590001954034,1,104.29,104.82,103.6,103.7,4159500]
[4499,"2000-06-26",145.375,146.25,144.875,146.23429899999999,5201300,104.469116,0.7143954374206013,1,103.86,104.48,103.5,104.47,5201300]
[4500,"2000-06-23",145.8125,146.125,143.875,144.375,4863300,103.14089199999999,0.71439578874458876,1,104.17,104.39,102.78,103.14,4863300]
[4501,"2000-06-22",147.5625,147.6875,145,145.625,7490500,104.03388200000001,0.71439575622317597,1,105.42,105.51,103.59,104.03,7490500]
[4502,"2000-06-21",146.9375,148.4375,146.89059399999999,147.875,3115000,105.641266,0.71439571259509727,1,104.97,106.04,104.94,105.64,3115000]
[4503,"2000-06-20",148.1875,148.875,147,147.9375,6480000,105.68583700000001,0.71439518039712724,1,105.86,106.36,105.02,105.69,6480000]
[4504,"2000-06-19",146.468704,149.156204,146.25,148.468704,5106900,106.06540699999999,0.71439572207756319,1,104.64,106.56,104.48,106.07,5106900]
[4505,"2000-06-16",148.3125,148.3125,145.875,146.593704,5567900,104.72592899999999,0.71439581743565184,1,105.95,105.95,104.21,104.73,5567900]
[4506,"2000-06-15",148.125,148.75,146.843704,148.156204,5881200,105.59356699999999,0.71271782179300436,1,105.57,106.02,104.66,105.59,5881200]
[4507,"2000-06-14",148.25,148.875,147.1875,147.843704,6420500,105.37080400000001,0.7127175601606951,1,105.66,106.11,104.9,105.37,6420500]
[4508,"2000-06-13",144.8125,147.75,144.625,147.593704,6558700,105.192657,0.71271777961477267,1,103.21,105.3,103.08,105.19,6558700]
[4509,"2000-06-12",146.968704,146.968704,144.875,144.875,3678900,103.255005,0.71271789473684211,1,104.75,104.75,103.26,103.26,3678900]
[4510,"2000-06-09",147.5,147.968704,145.625,146.593704,3085300,104.47996500000001,0.71271795547235783,1,105.13,105.46,103.79,104.48,3085300]
[4511,"2000-06-08",147.5,147.75,146.0625,146.906204,5723100,104.70262099999999,0.71271749013404495,1,105.13,105.3,104.1,104.7,5723100]
[4512,"2000-06-07",146.625,148,146,147.48429899999999,4919500,105.11468499999999,0.71271779920112033,1,104.5,105.48,104.06,105.11,4919500]
[4513,"2000-06-06",146.625,147.781204,145.906204,146.468704,4858900,104.39083100000001,0.71271765332203663,1,104.5,105.33,103.99,104.39,4858900]
[4514,"2000-06-05",147.468704,148.218704,146.875,147.125,6998100,104.85858899999999,0.71271768224299059,1,105.1,105.64,104.68,104.86,6998100]
[4515,"2000-06-02",148.9375,149.093704,147.48429899999999,147.843704,8962200,105.37080400000001,0.7127175601606951,1,106.15,106.26,105.11,105.37,8962200]
[4516,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,103.566765,0.71271752258064514,1,102.41,103.66,101.92,103.57,8961600]
[4517,"2000-05-31",142.5625,144,142.093704,142.8125,6056500,101.785004,0.71271775229759304,1,101.61,102.63,101.27,101.79,6056500]
[4518,"2000-05-30",140,142.9375,139.468704,142.5,5362700,101.562248,0.71271752982456138,1,99.78,101.87,99.4,101.56,5362700]
[4519,"2000-05-26",138.8125,139.6875,137.32809399999999,138,4814000,98.355034000000003,0.71271763768115948,1,98.93,99.56,97.88,98.36,4814000]
[4520,"2000-05-25",140.6875,141.8125,137.718704,137.843704,8278900,98.243606999999997,0.712717404924058,1,100.27,101.07,98.15,98.24,8278900]
[4521,"2000-05-24",138,140.6875,136.5,140.25,11081500,99.958648999999994,0.71271763992869874,1,98.36,100.27,97.29,99.96,11081500]
[4522,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,98.355034000000003,0.71271763768115948,1,100.09,100.36,98.04,98.36,7979200]
[4523,"2000-05-22",141.25,141.468704,137,140.0625,10839400,99.825005000000004,0.7127175725122713,1,100.67,100.83,97.64,99.83,10839400]
[4524,"2000-05-19",142.5625,143.23429899999999,140.406204,141.125,6518400,100.582275,0.71271762621789192,1,101.61,102.09,100.07,100.58,6518400]
[4525,"2000-05-18",145.625,146.3125,143.375,143.375,4325600,102.18590500000001,0.71271773321708809,1,103.79,104.28,102.19,102.19,4325600]
[4526,"2000-05-17",145.6875,146.1875,144.468704,145.156204,5907200,103.455406,0.71271776988601876,1,103.83,104.19,102.97,103.46,5907200]
[4527,"2000-05-16",146.5625,147.718704,145.3125,146.6875,8192200,104.546753,0.71271753216872602,1,104.46,105.28,103.57,104.55,8192200]
[4528,"2000-05-15",142.75,145.60929899999999,142,145.281204,4441300,103.544464,0.71271755154231786,1,101.74,103.78,101.21,103.54,4441300]
[4529,"2000-05-12",141.8125,143.468704,141.625,142.8125,5960800,101.785004,0.71271775229759304,1,101.07,102.25,100.94,101.79,5960800]
[4530,"2000-05-11",140.125,141.5,139.125,141.281204,7091100,100.693558,0.71271729819063545,1,99.87,100.85,99.16,100.69,7091100]
[4531,"2000-05-10",140.5,140.968704,137.75,138.125,10293900,98.444114999999996,0.71271757466063346,1,100.14,100.47,98.18,98.44,10293900]
[4532,"2000-05-09",143.0625,143.406204,140.26559399999999,141.3125,5620300,100.715881,0.71271742414860684,1,101.96,102.21,99.97,100.72,5620300]
[4533,"2000-05-08",142.75,143.375,141.843704,142.45309399999999,5064100,101.528847,0.71271773851398412,1,101.74,102.19,101.09,101.53,5064100]
[4534,"2000-05-05",141.0625,144,140.9375,143.531204,7862400,102.297218,0.71271761922933496,1,100.54,102.63,100.45,102.3,7862400]
[4535,"2000-05-04",142,142.35929899999999,140.75,141.8125,5963600,101.07225,0.71271749669457907,1,101.21,101.46,100.31,101.07,5963600]
[4536,"2000-05-03",144,144,139.781204,140.75,12630700,100.31502500000001,0.71271776198934289,1,102.63,102.63,99.62,100.32,12630700]
[4537,"2000-05-02",145.5,147.125,144.125,144.125,9411900,102.720421,0.71271757849089334,1,103.7,104.86,102.72,102.72,9411900]
[4538,"2000-05-01",146.5625,148.48429899999999,145.843704,147.0625,7328300,104.814072,0.71271787165320866,1,104.46,105.83,103.95,104.81,7328300]
[4539,"2000-04-28",147,147.85929899999999,145.0625,145.093704,8743400,103.410843,0.7127176448676229,1,104.77,105.38,103.39,103.41,8743400]
[4540,"2000-04-27",143,147.343704,143,146,15595300,104.056755,0.7127175,1,101.92,105.01,101.92,104.06,15595300]
[4541,"2000-04-26",147.968704,148.75,146,146.48429899999999,7711100,104.401894,0.71271729948340745,1,105.46,106.02,104.06,104.4,7711100]
[4542,"2000-04-25",144.625,148.156204,144.4375,148.156204,14102000,105.59356699999999,0.71271782179300436,1,103.08,105.59,102.94,105.59,14102000]
[4543,"2000-04-24",141.5,143.3125,140.5,142.25,12893100,101.384079,0.71271760281195073,1,100.85,102.14,100.14,101.38,12893100]
[4544,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,102.497704,0.71271762885701873,1,102.32,102.59,101.47,102.5,8537600]
[4545,"2000-04-19",144.5,145.125,142.531204,143.125,6553700,102.007729,0.71271775720524011,1,102.99,103.43,101.58,102.01,6553700]
[4546,"2000-04-18",140.5625,144.468704,139.781204,144.468704,11069200,102.965385,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.7127175793035424},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":100.18},{"$f":"ROUND($I4561*D4561,2)","v":102.97},{"$f":"ROUND($I4561*E4561,2)","v":99.62},{"$f":"ROUND($I4561*F4561,2)","v":102.97},{"$f":"G4561*J4561","v":11069200}]
[4547,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,100.31502500000001,0.71271776198934289,1,96.35,100.32,95.99,100.32,23918200]
[4548,"2000-04-14",142.625,142.8125,133.5,136,29604000,96.929610999999994,0.71271772794117638,1,101.65,101.79,95.15,96.93,29604000]
[4549,"2000-04-13",147.468704,148.156204,143.781204,144.25,12225800,102.80954,0.71271778162911614,1,105.1,105.59,102.48,102.81,12225800]
[4550,"2000-04-12",150.375,151.156204,146.156204,146.281204,10779200,104.257217,0.71271779387323064,1,107.17,107.73,104.17,104.26,10779200]
[4551,"2000-04-11",150,151.625,148.375,150.406204,9006400,107.197174,0.71271776794526376,1,106.91,108.07,105.75,107.2,9006400]
[4552,"2000-04-10",151.75,153.10929899999999,150.3125,150.843704,9624200,107.508972,0.71271766171957696,1,108.15,109.12,107.13,107.51,9624200]
[4553,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,107.932175,0.71271762278167561,1,108.02,108.42,107.26,107.93,6023600]
[4554,"2000-04-06",150.25,151.6875,149,150.48429899999999,6378500,107.252792,0.7127174908792312,1,107.09,108.11,106.19,107.25,6378500]
[4555,"2000-04-05",147.875,150.8125,147.625,149.1875,8387200,106.328552,0.71271756682027654,1,105.39,107.49,105.21,106.33,8387200]
[4556,"2000-04-04",151.75,153,141.39059399999999,150.125,19585500,106.99670399999999,0.71271742880932554,1,108.15,109.05,100.77,107,19585500]
[4557,"2000-04-03",150.125,151.25,148.6875,151.25,8508200,107.798531,0.71271756033057854,1,107,107.8,105.97,107.8,8508200]
[4558,"2000-03-31",149.625,152.3125,148.4375,150.375,9249100,107.17488899999999,0.71271746633416455,1,106.64,108.56,105.79,107.17,9249100]
[4559,"2000-03-30",150.156204,151.92179899999999,147.125,148.6875,9491900,105.97216,0.71271734342160575,1,107.02,108.28,104.86,105.97,9491900]
[4560,"2000-03-29",151.5625,152.48429899999999,149.656204,151.218704,6747500,107.776245,0.71271768735698193,1,108.02,108.68,106.66,107.78,6747500]
[4561,"2000-03-28",151.25,152.98429899999999,150.593704,151.0625,6334400,107.664886,0.71271749110467519,1,107.8,109.03,107.33,107.66,6334400]
[4562,"2000-03-27",153.375,153.781204,151.8125,151.9375,8798600,108.28855900000001,0.71271778856437684,1,109.31,109.6,108.2,108.29,8798600]
[4563,"2000-03-24",152.875,155.75,151.718704,153.5625,11462900,109.44667800000001,0.71271747985347988,1,108.96,111.01,108.13,109.45,11462900]
[4564,"2000-03-23",149.156204,153.468704,149.156204,152.656204,11654500,108.80081199999999,0.71271791875553248,1,106.31,109.38,106.31,108.8,11654500]
[4565,"2000-03-22",149.5625,150.843704,148.6875,150.093704,8260000,106.974442,0.7127177166605202,1,106.6,107.51,105.97,106.97,8260000]
[4566,"2000-03-21",145.531204,149.75,144.5,149.1875,13612600,106.328552,0.71271756682027654,1,103.72,106.73,102.99,106.33,13612600]
[4567,"2000-03-20",146.875,147.343704,144.781204,146.1875,12502300,104.190369,0.71271735955536553,1,104.68,105.01,103.19,104.19,12502300]
[4568,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,104.724937,0.71271756358996174,1,103.92,105.48,103.66,104.72,10272900]
[4569,"2000-03-16",141.625,146.843704,140.875,146.343704,25601400,104.03733099999999,0.71091087731386104,1,100.68,104.39,100.15,104.04,25601400]
[4570,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,99.394226000000003,0.7109108699150648,1,97.31,99.84,96.73,99.39,10300800]
[4571,"2000-03-14",139.281204,140.093704,136.156204,136.625,8263900,97.128197,0.71091086550777671,1,99.02,99.59,96.79,97.13,8263900]
[4572,"2000-03-13",136.6875,140.468704,135.6875,138.593704,10540500,98.527762999999993,0.71091081453454763,1,97.17,99.86,96.46,98.53,10540500]
[4573,"2000-03-10",140.1875,142,139.531204,140.125,7924600,99.616394,0.7109109295272078,1,99.66,100.95,99.19,99.62,7924600]
[4574,"2000-03-09",137.25,140.875,136.125,140.875,5500900,100.149567,0.71091085714285718,1,97.57,100.15,96.77,100.15,5500900]
[4575,"2000-03-08",136.468704,137.843704,135.031204,136.875,11808500,97.305901000000006,0.71091069223744296,1,97.02,97.99,96,97.31,11808500]
[4576,"2000-03-07",140,140.156204,135.218704,137.04679899999999,20062000,97.428039999999996,0.71091073057459742,1,99.53,99.64,96.13,97.43,20062000]
[4577,"2000-03-06",140.8125,141.343704,138.75,139.75,11967100,99.349784999999997,0.71091080500894455,1,100.11,100.48,98.64,99.35,11967100]
[4578,"2000-03-03",140.4375,141.718704,139.718704,141.125,12770300,100.327293,0.71091084499557133,1,99.84,100.75,99.33,100.33,12770300]
[4579,"2000-03-02",138.6875,139.125,137.343704,138.531204,7600200,98.483352999999994,0.71091097280869653,1,98.59,98.91,97.64,98.48,7600200]
[4580,"2000-03-01",137.625,139,137.218704,138.4375,6868000,98.416732999999994,0.71091093814898421,1,97.84,98.82,97.55,98.42,6868000]
[4581,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,97.705803000000003,0.71091079945429747,1,96.73,97.71,96.51,97.71,8242500]
[4582,"2000-02-28",133.375,136.6875,132.718704,136.125,13397800,96.772743000000006,0.71091087603305791,1,94.82,97.17,94.35,96.77,13397800]
[4583,"2000-02-25",135.1875,136.718704,133.125,133.32809399999999,10559900,94.784401000000003,0.71091094274549527,1,96.11,97.19,94.64,94.78,10559900]
[4584,"2000-02-24",136.6875,137.031204,133.093704,133.8125,17375000,95.128754000000001,0.71091081924334421,1,97.17,97.42,94.62,95.13,17375000]
[4585,"2000-02-23",135.625,137.468704,134.5,136.5625,12119000,97.083770999999999,0.71091090892448516,1,96.42,97.73,95.62,97.08,12119000]
[4586,"2000-02-22",135.1875,136.343704,133.531204,134.968704,16415400,95.950676000000001,0.71091055301234873,1,96.11,96.93,94.93,95.95,16415400]
[4587,"2000-02-18",138.875,138.875,134.625,135.3125,9409200,96.195114000000004,0.71091077321016172,1,98.73,98.73,95.71,96.2,9409200]
[4588,"2000-02-17",140.4375,140.4375,138.218704,138.281204,7584200,98.305572999999995,0.71091059490630404,1,99.84,99.84,98.26,98.31,7584200]
[4589,"2000-02-16",140.375,140.9375,138.79679899999999,139,8845400,98.816588999999993,0.71091071223021574,1,99.79,100.19,98.67,98.82,8845400]
[4590,"2000-02-15",139.25,141.218704,137.79679899999999,141.07809399999999,11078300,100.293961,0.71091094411865252,1,98.99,100.39,97.96,100.29,11078300]
[4591,"2000-02-14",139.781204,139.781204,138.3125,139.5,8528800,99.172049999999999,0.71091075268817205,1,99.37,99.37,98.33,99.17,8528800]
[4592,"2000-02-11",141.843704,141.9375,138.031204,138.6875,9849800,98.594459999999998,0.71091093285263629,1,100.84,100.9,98.13,98.59,9849800]
[4593,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,100.638306,0.71091077086092713,1,100.68,101.35,100.15,100.64,6690600]
[4594,"2000-02-09",144.468704,144.468704,141.26559399999999,141.281204,8511500,100.438293,0.71091051149309292,1,102.7,102.7,100.43,100.44,8511500]
[4595,"2000-02-08",143.968704,144.5625,143.625,144.3125,4936400,102.593315,0.71091080121264616,1,102.35,102.77,102.1,102.59,4936400]
[4596,"2000-02-07",142.5625,142.781204,141.4375,142.375,5845800,101.215942,0.71091091834942932,1,101.35,101.5,100.55,101.22,5845800]
[4597,"2000-02-04",143.1875,144,142.125,142.593704,4925400,101.371422,0.71091092493115959,1,101.79,102.37,101.04,101.37,4925400]
[4598,"2000-02-03",140.875,143.25,140,143.1875,7997500,101.793564,0.71091096639022267,1,100.15,101.84,99.53,101.79,7997500]
[4599,"2000-02-02",141.281204,142.25,140.375,141.0625,6205900,100.28285200000001,0.71091078068232172,1,100.44,101.13,99.79,100.28,6205900]
[4600,"2000-02-01",139.75,141.6875,138.531204,140.9375,8419900,100.194008,0.71091092150776047,1,99.35,100.73,98.48,100.19,8419900]
[4601,"2000-01-31",135.8125,139.67179899999999,135,139.5625,10768700,99.216515000000001,0.71091098969995525,1,96.55,99.29,95.97,99.22,10768700]
[4602,"2000-01-28",139.4375,140.0625,135.531204,135.875,11916200,96.595016000000001,0.710910881324747,1,99.13,99.57,96.35,96.6,11916200]
[4603,"2000-01-27",141.843704,142.218704,138.125,140.25,10922700,99.705237999999994,0.71091078787878781,1,100.84,101.1,98.19,99.71,10922700]
[4604,"2000-01-26",141,141.54679899999999,140.093704,140.8125,5158100,100.105118,0.71091073590767873,1,100.24,100.63,99.59,100.11,5158100]
[4605,"2000-01-25",140.51559399999999,141.9375,139,141.9375,9942500,100.9049,0.7109107881990312,1,99.89,100.9,98.82,100.9,9942500]
[4606,"2000-01-24",145.656204,145.843704,139.406204,140.343704,7896900,99.771857999999995,0.71091082219121127,1,103.55,103.68,99.11,99.77,7896900]
[4607,"2000-01-21",145.5,145.5,144.0625,144.4375,6244800,102.68216700000001,0.71091071916919091,1,103.44,103.44,102.42,102.68,6244800]
[4608,"2000-01-20",146.968704,146.968704,143.8125,144.75,5800100,102.90434999999999,0.71091088082901555,1,104.48,104.48,102.24,102.9,5800100]
[4609,"2000-01-19",145.3125,147,145,147,6157900,104.503883,0.71091076870748304,1,103.3,104.5,103.08,104.5,6157900]
[4610,"2000-01-18",145.343704,146.625,145.1875,145.8125,6488500,103.659668,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.71091071067295331},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":103.33},{"$f":"ROUND($I4625*D4625,2)","v":104.24},{"$f":"ROUND($I4625*E4625,2)","v":103.22},{"$f":"ROUND($I4625*F4625,2)","v":103.66},{"$f":"G4625*J4625","v":6488500}]
[4611,"2000-01-14",146.531204,147.468704,145.968704,146.968704,7437300,104.481689,0.71091114064665084,1,104.17,104.84,103.77,104.48,7437300]
[4612,"2000-01-13",144.468704,145.75,143.281204,145,5158300,103.082069,0.71091082068965517,1,102.7,103.62,101.86,103.08,5158300]
[4613,"2000-01-12",144.593704,144.593704,142.875,143.0625,6907700,101.704643,0.71091056705985145,1,102.79,102.79,101.57,101.7,6907700]
[4614,"2000-01-11",145.8125,146.093704,143.5,144.5,7503700,102.726624,0.710910892733564,1,103.66,103.86,102.02,102.73,7503700]
[4615,"2000-01-10",146.25,146.906204,145.031204,146.25,5741700,103.97069500000001,0.71091073504273505,1,103.97,104.44,103.1,103.97,5741700]
[4616,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,103.61526499999999,0.71091090909090904,1,99.75,103.62,99.57,103.62,8066500]
[4617,"2000-01-06",139.625,141.5,137.75,137.75,6227200,97.928016999999997,0.71091119419237747,1,99.26,100.59,97.93,97.93,6227200]
[4618,"2000-01-05",139.9375,141.531204,137.25,140,12177900,99.527527000000006,0.71091090714285721,1,99.48,100.62,97.57,99.53,12177900]
[4619,"2000-01-04",143.531204,144.0625,139.64059399999999,139.75,8089800,99.349784999999997,0.71091080500894455,1,102.04,102.42,99.27,99.35,8089800]
[4620,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,103.393074,0.71091069359690584,1,105.39,105.39,102.28,103.39,8164300]
[4621,"1999-12-31",146.843704,147.5,146.25,146.875,3172700,104.415031,0.71091084936170212,1,104.39,104.86,103.97,104.42,3172700]
[4622,"1999-12-30",147.125,147.5625,146.1875,146.64059399999999,3641300,104.248413,0.71091101144884894,1,104.59,104.9,103.93,104.25,3641300]
[4623,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,104.370598,0.7109108420604513,1,104.02,104.37,103.3,104.37,3001000]
[4624,"1999-12-28",145.875,146.5,145.48429899999999,146.1875,4084500,103.926239,0.71091057032920046,1,103.7,104.15,103.43,103.93,4084500]
[4625,"1999-12-27",146.5,146.781204,145.0625,146.281204,2691000,103.99290499999999,0.71091091785107263,1,104.15,104.35,103.13,103.99,2691000]
[4626,"1999-12-23",145.01559399999999,146.48429899999999,145,146.48429899999999,5721700,104.137238,0.71091058025270004,1,103.09,104.14,103.08,104.14,5721700]
[4627,"1999-12-22",143.625,144.1875,142.968704,144.1875,5377500,102.504448,0.71091077936714342,1,102.1,102.5,101.64,102.5,5377500]
[4628,"1999-12-21",141.593704,144.0625,141.343704,143.8125,7981300,102.23783899999999,0.71091065797479358,1,100.66,102.42,100.48,102.24,7981300]
[4629,"1999-12-20",142.5625,143.1875,141.093704,141.656204,4608700,100.704948,0.7109109601722774,1,101.35,101.79,100.31,100.7,4608700]
[4630,"1999-12-17",143,143.3125,142.0625,142.6875,4775400,101.438118,0.71091103285151114,1,101.66,101.88,100.99,101.44,4775400]
[4631,"1999-12-16",142.1875,142.656204,141.156204,142.125,5854900,100.79079400000001,0.70917005452946358,1,100.84,101.17,100.1,100.79,5854900]
[4632,"1999-12-15",140.375,142.20309399999999,140.031204,141.5,6879100,100.34757999999999,0.70917017667844517,1,99.55,100.85,99.31,100.35,6879100]
[4633,"1999-12-14",141.625,142.48429899999999,140.625,140.75,5739000,99.815712000000005,0.70917024511545301,1,100.44,101.05,99.73,99.82,5739000]
[4634,"1999-12-13",141.4375,142.718704,141.281204,142.125,4210800,100.79079400000001,0.70917005452946358,1,100.3,101.21,100.19,100.79,4210800]
[4635,"1999-12-10",142.281204,142.8125,140.875,141.875,5127300,100.613541,0.7091703330396476,1,100.9,101.28,99.9,100.61,5127300]
[4636,"1999-12-09",141.8125,142.218704,139.375,141.406204,6474700,100.28106699999999,0.70917020727039659,1,100.57,100.86,98.84,100.28,6474700]
[4637,"1999-12-08",141.343704,142.0625,140.5,140.718704,4611400,99.793548999999999,0.70917046677746542,1,100.24,100.75,99.64,99.79,4611400]
[4638,"1999-12-07",143.281204,143.3125,141.375,141.625,10714200,100.436195,0.70916995586937337,1,101.61,101.63,100.26,100.44,10714200]
[4639,"1999-12-06",143.531204,143.718704,142.25,142.781204,3138900,101.25619500000001,0.70917034009602553,1,101.79,101.92,100.88,101.26,3138900]
[4640,"1999-12-03",143.031204,145.343704,143.031204,143.843704,10045400,102.009674,0.70917023938705026,1,101.43,103.07,101.43,102.01,10045400]
[4641,"1999-12-02",140.625,141.375,140.375,141.25,6698300,100.17028000000001,0.70917012389380529,1,99.73,100.26,99.55,100.17,6698300]
[4642,"1999-12-01",139.3125,140.5,139,140.406204,6980200,99.571892000000005,0.70917017313565434,1,98.8,99.64,98.57,99.57,6980200]
[4643,"1999-11-30",140.75,142.3125,139,139.281204,7682000,98.774062999999998,0.70917008299267714,1,99.82,100.92,98.57,98.77,7682000]
[4644,"1999-11-29",140.875,141.92179899999999,140.4375,140.9375,7348600,99.948684999999998,0.70917027050997783,1,99.9,100.65,99.59,99.95,7348600]
[4645,"1999-11-26",142.468704,142.875,141.25,141.4375,1693900,100.303253,0.7091701493592576,1,101.03,101.32,100.17,100.3,1693900]
[4646,"1999-11-24",140.75,142.4375,140,141.968704,4459700,100.679962,0.70917011399920926,1,99.82,101.01,99.28,100.68,4459700]
[4647,"1999-11-23",142.843704,142.843704,140.375,141.218704,5918000,100.148079,0.70917007565796664,1,101.3,101.3,99.55,100.15,5918000]
[4648,"1999-11-22",142.4375,143,141.5,142.468704,4155400,101.034531,0.70917000129375785,1,101.01,101.41,100.35,101.03,4155400]
[4649,"1999-11-19",142.406204,142.968704,142,142.5,4832100,101.056725,0.70916999999999997,1,100.99,101.39,100.7,101.06,4832100]
[4650,"1999-11-18",142.4375,143,141.625,142.625,4491000,101.145409,0.70917026468010513,1,101.01,101.41,100.44,101.15,4491000]
[4651,"1999-11-17",142.25,142.9375,141.3125,141.625,9459000,100.436195,0.70916995586937337,1,100.88,101.37,100.21,100.44,9459000]
[4652,"1999-11-16",140.5625,143,140.093704,141.25,7544800,100.17028000000001,0.70917012389380529,1,99.68,101.41,99.35,100.17,7544800]
[4653,"1999-11-15",139.843704,140.25,139.406204,140.07809399999999,2187500,99.339218000000002,0.70917025755647423,1,99.17,99.46,98.86,99.34,2187500]
[4654,"1999-11-12",139.25,139.98429899999999,137.125,139.75,11802900,99.106551999999994,0.70917031842576028,1,98.75,99.27,97.24,99.11,11802900]
[4655,"1999-11-11",138.1875,138.5,137.468704,138.5,4794100,98.220070000000007,0.70917018050541525,1,98,98.22,97.49,98.22,4794100]
[4656,"1999-11-10",136.25,138.39059399999999,136.07809399999999,137.718704,6405600,97.665976999999998,0.70917002675250262,1,96.62,98.14,96.5,97.67,6405600]
[4657,"1999-11-09",138.5,138.6875,136.281204,136.70309399999999,4533700,96.945755000000005,0.70917015967465968,1,98.22,98.35,96.65,96.95,4533700]
[4658,"1999-11-08",137,138.375,136.75,138,4649200,97.865500999999995,0.70917029710144919,1,97.16,98.13,96.98,97.87,4649200]
[4659,"1999-11-05",138.625,139.10929899999999,136.781204,137.875,7431500,97.776816999999994,0.70917002357207615,1,98.31,98.65,97,97.78,7431500]
[4660,"1999-11-04",136.75,137.35929899999999,135.76559399999999,136.531204,7907500,96.823882999999995,0.70917035932679529,1,96.98,97.41,96.28,96.82,7907500]
[4661,"1999-11-03",136,136.375,135.125,135.5,7222300,96.092513999999994,0.70916984501845015,1,96.45,96.71,95.83,96.09,7222300]
[4662,"1999-11-02",135.968704,137.25,134.593704,134.593704,6516900,95.449828999999994,0.70917008866922926,1,96.42,97.33,95.45,95.45,6516900]
[4663,"1999-11-01",136.5,137,135.5625,135.5625,4006500,96.136855999999995,0.70916998432457345,1,96.8,97.16,96.14,96.14,4006500]
[4664,"1999-10-29",135.843704,137.6875,135.718704,137,10988600,97.156302999999994,0.70917009489051086,1,96.34,97.64,96.25,97.16,10988600]
[4665,"1999-10-28",132.4375,134.85929899999999,132.1875,134.5625,10509700,95.427695999999997,0.7091700585229912,1,93.92,95.64,93.74,95.43,10509700]
[4666,"1999-10-27",128.375,130.3125,128.25,130.125,5433300,92.280777,0.70917023631123921,1,91.04,92.41,90.95,92.28,5433300]
[4667,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,90.640808000000007,0.70917013594132039,1,92.33,92.68,90.64,90.64,6256300]
[4668,"1999-10-25",129.3125,130.468704,128.75,129.4375,8114300,91.793198000000004,0.70917004732013522,1,91.7,92.52,91.31,91.79,8114300]
[4669,"1999-10-22",129.75,131.218704,129.5625,130.093704,8309600,92.258560000000003,0.70917006098926971,1,92.01,93.06,91.88,92.26,8309600]
[4670,"1999-10-21",127.21869700000001,129,126.625,129,9105400,91.482963999999996,0.70917026356589141,1,90.22,91.48,89.8,91.48,9105400]
[4671,"1999-10-20",127.75,129.468704,127.125,128.25,9759400,90.951065,0.70917009746588688,1,90.6,91.82,90.15,90.95,9759400]
[4672,"1999-10-19",127.1875,128.25,125.9375,127,14392900,90.064589999999995,0.70916999999999997,1,90.2,90.95,89.31,90.06,14392900]
[4673,"1999-10-18",124.9375,125.9375,123.4375,125.78119700000001,9758800,89.200241000000005,0.70916991670861584,1,88.6,89.31,87.54,89.2,9758800]
[4674,"1999-10-15",126,126.75,124.5,124.875,14238700,88.557602000000003,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.70916998598598602},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":89.36},{"$f":"ROUND($I4689*D4689,2)","v":89.89},{"$f":"ROUND($I4689*E4689,2)","v":88.29},{"$f":"ROUND($I4689*F4689,2)","v":88.56},{"$f":"G4689*J4689","v":14238700}]
[4675,"1999-10-14",128.48429899999999,129.1875,126.75,128.156204,10562200,90.884559999999993,0.7091701935865703,1,91.12,91.62,89.89,90.88,10562200]
[4676,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,90.906723,0.70916995026816187,1,92.68,93.12,90.91,90.91,10469300]
[4677,"1999-10-12",133.125,133.3125,131.1875,131.593704,8686100,93.322333999999998,0.70917020467787728,1,94.41,94.54,93.03,93.32,8686100]
[4678,"1999-10-11",133.593704,134.125,133.3125,133.656204,4282000,94.784981000000002,0.70917008087406108,1,94.74,95.12,94.54,94.78,4282000]
[4679,"1999-10-08",131.75,133.875,131.23429899999999,133.875,9674300,94.940146999999996,0.70917009897292249,1,93.43,94.94,93.07,94.94,9674300]
[4680,"1999-10-07",132.85929899999999,133,131.5,131.875,6535600,93.521805000000001,0.70917008530805692,1,94.22,94.32,93.26,93.52,6535600]
[4681,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,94.053673000000003,0.70917001319509898,1,92.72,94.19,92.68,94.05,10308200]
[4682,"1999-10-05",130.718704,131.968704,128.6875,130.625,11976000,92.635361000000003,0.7091702277511962,1,92.7,93.59,91.26,92.64,11976000]
[4683,"1999-10-04",129.1875,130.875,128.75,130.75,6341600,92.723990999999998,0.70917010325047802,1,91.62,92.81,91.31,92.72,6341600]
[4684,"1999-10-01",127.9375,128.5625,126.625,128.468704,11127100,91.106178,0.70917021160266391,1,90.73,91.17,89.8,91.11,11127100]
[4685,"1999-09-30",127.4375,129.4375,126.96869700000001,128.75,7498900,91.305678999999998,0.70917032233009702,1,90.37,91.79,90.04,91.31,7498900]
[4686,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,89.931656000000004,0.70917027895515039,1,91.08,91.57,89.89,89.93,7580300]
[4687,"1999-09-28",127.9375,128.8125,125.5625,128.343704,11063400,91.017493999999999,0.70916991767667859,1,90.73,91.35,89.05,91.02,11063400]
[4688,"1999-09-27",128.75,129.75,128.281204,128.593704,6970300,91.194809000000006,0.70917009280640986,1,91.31,92.01,90.97,91.19,6970300]
[4689,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,90.596474000000001,0.70917005088062623,1,90.6,91.04,89.58,90.6,13792900]
[4690,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,90.685126999999994,0.70917010361681321,1,93.48,93.48,90.51,90.69,12204100]
[4691,"1999-09-22",131.25,131.843704,129.75,130.60929899999999,13009100,92.624236999999994,0.70917030953515803,1,93.08,93.5,92.01,92.62,13009100]
[4692,"1999-09-21",132.25,132.468704,130.156204,130.75,9335200,92.723990999999998,0.70917010325047802,1,93.79,93.94,92.3,92.72,9335200]
[4693,"1999-09-20",133.9375,134,133.093704,133.5625,2803900,94.718529000000004,0.709170081422555,1,94.98,95.03,94.39,94.72,2803900]
[4694,"1999-09-17",132.625,133.9375,132.156204,133.75,8542300,94.851485999999994,0.70916998878504667,1,94.05,94.98,93.72,94.85,8542300]
[4695,"1999-09-16",132.5,132.8125,130.3125,132.45309399999999,15377600,93.667961000000005,0.70717835402168872,1,93.7,93.92,92.15,93.67,15377600]
[4696,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,93.303314,0.70717812600663188,1,95.78,95.78,93.26,93.3,6984500]
[4697,"1999-09-14",134.0625,134.5625,133.375,134.0625,3736000,94.806122000000002,0.70717853240093242,1,94.81,95.16,94.32,94.81,3736000]
[4698,"1999-09-13",135.125,135.468704,134.5,134.95309399999999,2320500,95.435905000000005,0.7071783400534708,1,95.56,95.8,95.12,95.44,2320500]
[4699,"1999-09-10",136.25,136.35929899999999,134.9375,135.875,2934500,96.087860000000006,0.70717836246550148,1,96.35,96.43,95.42,96.09,2934500]
[4700,"1999-09-09",134.75,135.25,133.6875,134.75,6177800,95.292266999999995,0.70717823376623368,1,95.29,95.65,94.54,95.29,6177800]
[4701,"1999-09-08",134.843704,136.0625,134.031204,134.8125,6159600,95.336494000000002,0.70717844413537323,1,95.36,96.22,94.78,95.34,6159600]
[4702,"1999-09-07",136.0625,136.625,135.218704,135.468704,4560800,95.800506999999996,0.70717814647433253,1,96.22,96.62,95.62,95.8,4560800]
[4703,"1999-09-03",134.875,136.5,134.6875,135.968704,9160800,96.154137000000006,0.70717844747567793,1,95.38,96.53,95.25,96.15,9160800]
[4704,"1999-09-02",132.125,132.67179899999999,130.656204,132.10929899999999,10896300,93.424842999999996,0.70717840233184492,1,93.44,93.82,92.4,93.42,10896300]
[4705,"1999-09-01",132.9375,133.73429899999999,132.3125,133.6875,6863900,94.540893999999994,0.70717826273959794,1,94.01,94.57,93.57,94.54,6863900]
[4706,"1999-08-31",132.9375,133.75,130.875,132.0625,11453700,93.391700999999998,0.70717804827259823,1,94.01,94.59,92.55,93.39,11453700]
[4707,"1999-08-30",135.343704,135.5,132,132.5625,4652000,93.745345999999998,0.7071784705327675,1,95.71,95.82,93.35,93.75,4652000]
[4708,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,95.513237000000004,0.70717806200832956,1,96.79,96.93,95.51,95.51,6247400]
[4709,"1999-08-26",138.281204,138.42179899999999,136.5,136.718704,4322300,96.684501999999995,0.7071783097066221,1,97.79,97.89,96.53,96.68,4322300]
[4710,"1999-08-25",137.1875,138.781204,136.156204,138.375,6005300,97.855827000000005,0.70717851490514905,1,97.02,98.14,96.29,97.86,6005300]
[4711,"1999-08-24",136.0625,137.968704,135.375,136.968704,9279500,96.861289999999997,0.70717826168523867,1,96.22,97.57,95.73,96.86,9279500]
[4712,"1999-08-23",134.8125,136.54679899999999,134.656204,136.468704,5637800,96.507712999999995,0.70717835057626099,1,95.34,96.56,95.23,96.51,5637800]
[4713,"1999-08-20",133.0625,134.125,132.6875,133.906204,3663700,94.695564000000005,0.70717831714503687,1,94.1,94.85,93.83,94.7,3663700]
[4714,"1999-08-19",132.375,133.23429899999999,131.6875,132.5625,6448100,93.745345999999998,0.7071784705327675,1,93.61,94.22,93.13,93.75,6448100]
[4715,"1999-08-18",134.20309399999999,134.375,133.25,133.656204,4355500,94.518783999999997,0.70717842622554206,1,94.91,95.03,94.23,94.52,4355500]
[4716,"1999-08-17",134.4375,134.843704,133.125,134.625,4808000,95.203879999999998,0.70717831012070564,1,95.07,95.36,94.14,95.2,4808000]
[4717,"1999-08-16",133.125,133.968704,132.25,133.75,3927000,94.585105999999996,0.70717836261682243,1,94.14,94.74,93.52,94.59,3927000]
[4718,"1999-08-13",131.625,133.25,131.125,133.156204,5857700,94.165169000000006,0.70717823256661783,1,93.08,94.23,92.73,94.17,5857700]
[4719,"1999-08-12",130.6875,131.8125,129.906204,130.14059399999999,7036800,92.032600000000002,0.7071782690649161,1,92.42,93.21,91.87,92.03,7036800]
[4720,"1999-08-11",129.6875,130.531204,128.625,130.218704,8003400,92.087845000000002,0.70717832516594548,1,91.71,92.31,90.96,92.09,8003400]
[4721,"1999-08-10",129.875,130.156204,127,128.656204,9793300,90.982856999999996,0.7071781552019053,1,91.84,92.04,89.81,90.98,9793300]
[4722,"1999-08-09",130.593704,131.79679899999999,129.75,130.093704,5565900,91.999427999999995,0.70717817366473013,1,92.35,93.2,91.76,92,5565900]
[4723,"1999-08-06",131.218704,132,129.5,130.375,7537700,92.198402000000002,0.70717853883029724,1,92.8,93.35,91.58,92.2,7537700]
[4724,"1999-08-05",130.875,131.9375,128.843704,131.8125,10322000,93.214943000000005,0.70717832527264113,1,92.55,93.3,91.12,93.21,10322000]
[4725,"1999-08-04",132.718704,133.875,130.4375,130.625,6497900,92.375197999999997,0.70717854928229662,1,93.86,94.67,92.24,92.38,6497900]
[4726,"1999-08-03",133.718704,133.843704,131.375,132.4375,5445400,93.656914,0.70717820858895708,1,94.56,94.65,92.91,93.66,5445400]
[4727,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,94.098915000000005,0.70717831845937063,1,93.88,95.29,93.7,94.1,6065500]
[4728,"1999-07-30",134.8125,135.343704,132.5625,132.75,5994300,93.877967999999996,0.70717866666666662,1,95.34,95.71,93.75,93.88,5994300]
[4729,"1999-07-29",134.9375,135.25,133.3125,134.406204,7760600,95.049187000000003,0.70717856892974973,1,95.42,95.65,94.28,95.05,7760600]
[4730,"1999-07-28",136.25,137.3125,135.593704,136.3125,3955500,96.397278,0.7071785639614856,1,96.35,97.1,95.89,96.4,3955500]
[4731,"1999-07-27",136,137.20309399999999,135.375,135.875,5908500,96.087860000000006,0.70717836246550148,1,96.18,97.03,95.73,96.09,5908500]
[4732,"1999-07-26",134.875,136.125,134.625,134.75,4333400,95.292266999999995,0.70717823376623368,1,95.38,96.26,95.2,95.29,4333400]
[4733,"1999-07-23",136.656204,137,135.125,135.75,4603000,95.999458000000004,0.70717832780847145,1,96.64,96.88,95.56,96,4603000]
[4734,"1999-07-22",137.4375,138,135.468704,136.01559399999999,7804100,96.187286,0.7071783695625371,1,97.19,97.59,95.8,96.19,7804100]
[4735,"1999-07-21",138.093704,138.906204,137.3125,137.82809399999999,4793700,97.469009,0.70717809534535103,1,97.66,98.23,97.1,97.47,4793700]
[4736,"1999-07-20",140.125,140.406204,137.531204,137.98429899999999,7060100,97.579498000000001,0.70717827105821662,1,99.09,99.29,97.26,97.58,7060100]
[4737,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,99.623763999999994,0.70717844897959181,1,100.55,100.6,99.4,99.62,4287000]
[4738,"1999-07-16",141.25,142.156204,140.75,141.8125,2281500,100.286728,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.70717833759365356},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":99.89},{"$f":"ROUND($I4753*D4753,2)","v":100.53},{"$f":"ROUND($I4753*E4753,2)","v":99.54},{"$f":"ROUND($I4753*F4753,2)","v":100.29},{"$f":"G4753*J4753","v":2281500}]
[4739,"1999-07-15",140.781204,141.375,140.3125,141.04679899999999,3348600,99.745223999999993,0.70717821820259807,1,99.56,99.98,99.23,99.75,3348600]
[4740,"1999-07-14",140,140.218704,138.75,140.156204,4382500,99.115448000000001,0.70717845640282895,1,99,99.16,98.12,99.12,4382500]
[4741,"1999-07-13",139.375,139.92179899999999,138.656204,139.375,6477600,98.562995999999998,0.70717844663677132,1,98.56,98.95,98.05,98.56,6477600]
[4742,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,98.916573,0.7071783592493297,1,99.67,99.67,98.65,98.92,4436300]
[4743,"1999-07-09",140,140.593704,139.5625,140.5,2976800,99.358581999999998,0.70717851957295375,1,99,99.42,98.7,99.36,2976800]
[4744,"1999-07-08",139.0625,140.625,138.75,139.67179899999999,7101500,98.772880999999998,0.70717841187110364,1,98.34,99.45,98.12,98.77,7101500]
[4745,"1999-07-07",139.0625,139.718704,138.51559399999999,139.5625,3230700,98.695594999999997,0.7071784684281236,1,98.34,98.81,97.96,98.7,3230700]
[4746,"1999-07-06",139.25,140.75,138.593704,139.375,11221100,98.562995999999998,0.70717844663677132,1,98.47,99.54,98.01,98.56,11221100]
[4747,"1999-07-02",138.125,139.5,137.906204,139.406204,3772800,98.585059999999999,0.70717842657848995,1,97.68,98.65,97.52,98.59,3772800]
[4748,"1999-07-01",137,138.5,136.0625,138.031204,9939500,97.612662999999998,0.70717823340872976,1,96.88,97.94,96.22,97.61,9939500]
[4749,"1999-06-30",134.625,137.5,133.843704,137,16856100,96.883422999999993,0.70717827007299261,1,95.2,97.24,94.65,96.88,16856100]
[4750,"1999-06-29",133,135.1875,132.781204,134.5625,6956200,95.159713999999994,0.70717855271713881,1,94.05,95.6,93.9,95.16,6956200]
[4751,"1999-06-28",132.6875,133.625,132.5,133.3125,5028900,94.275681000000006,0.70717810407876236,1,93.83,94.5,93.7,94.28,5028900]
[4752,"1999-06-25",132.593704,133.01559399999999,131.25,131.70309399999999,4087000,93.137603999999996,0.70717855724786538,1,93.77,94.07,92.82,93.14,4087000]
[4753,"1999-06-24",132.875,132.9375,130.656204,132.031204,9176900,93.369597999999996,0.70717826673761142,1,93.97,94.01,92.4,93.37,9176900]
[4754,"1999-06-23",133,133.625,132.125,133.031204,9629200,94.076781999999994,0.70717830983473617,1,94.05,94.5,93.44,94.08,9629200]
[4755,"1999-06-22",134,135.1875,133.5,133.6875,5862400,94.540893999999994,0.70717826273959794,1,94.76,95.6,94.41,94.54,5862400]
[4756,"1999-06-21",134.468704,135.25,133.656204,134.625,4646400,95.203879999999998,0.70717831012070564,1,95.09,95.65,94.52,95.2,4646400]
[4757,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,94.982879999999994,0.70717825965565373,1,94.81,95.25,94.32,94.98,2875100]
[4758,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,94.873267999999996,0.70504983186251735,1,93.68,95.58,93.51,94.87,8162800]
[4759,"1999-06-16",132.375,133.875,132.375,133.3125,7865800,93.991981999999993,0.70505002906704173,1,93.33,94.39,93.33,93.99,7865800]
[4760,"1999-06-15",130.468704,131.656204,130.07809399999999,130.8125,5700900,92.229361999999995,0.70505006784519819,1,91.99,92.82,91.71,92.23,5700900]
[4761,"1999-06-14",130.6875,130.75,129.54679899999999,129.9375,6823500,91.612419000000003,0.70504988167388172,1,92.14,92.19,91.34,91.61,6823500]
[4762,"1999-06-11",131.218704,132.218704,129.093704,129.8125,12824800,91.524299999999997,0.70504997592681751,1,92.52,93.22,91.02,91.52,12824800]
[4763,"1999-06-10",131.4375,131.468704,129.593704,130.906204,7040700,92.295387000000005,0.70504975455555952,1,92.67,92.69,91.37,92.3,7040700]
[4764,"1999-06-09",132.406204,133.093704,131.8125,132.125,7409700,93.154754999999994,0.70505017975402073,1,93.35,93.84,92.93,93.15,7409700]
[4765,"1999-06-08",133.375,133.79679899999999,131.593704,132.25,4895700,93.242835999999997,0.70504979962192815,1,94.04,94.33,92.78,93.24,4895700]
[4766,"1999-06-07",133.4375,134.1875,132.906204,133.5625,5299100,94.168205,0.70504973327094056,1,94.08,94.61,93.71,94.17,5299100]
[4767,"1999-06-04",131.468704,133.35929899999999,130.9375,133.218704,9787200,93.925858000000005,0.70505008065534103,1,92.69,94.02,92.32,93.93,9787200]
[4768,"1999-06-03",130.6875,130.875,129.781204,130.593704,6076600,92.075080999999997,0.70504992338681194,1,92.14,92.27,91.5,92.08,6076600]
[4769,"1999-06-02",129.75,130.1875,128.01559399999999,129.875,6981900,91.568366999999995,0.70504998652550521,1,91.48,91.79,90.26,91.57,6981900]
[4770,"1999-06-01",130.125,130.156204,128.375,129.75,6705300,91.480247000000006,0.70505007321772639,1,91.74,91.77,90.51,91.48,6705300]
[4771,"1999-05-28",129,130.75,128.593704,130.20309399999999,8748000,91.799674999999993,0.70504987385322804,1,90.95,92.19,90.66,91.8,8748000]
[4772,"1999-05-27",129.843704,130.281204,128,128.5625,14515400,90.642989999999998,0.70504999513855127,1,91.55,91.85,90.25,90.64,14515400]
[4773,"1999-05-26",129.3125,131,128.093704,130.4375,12575900,91.964943000000005,0.7050498744609488,1,91.17,92.36,90.31,91.96,12575900]
[4774,"1999-05-25",131.375,132.343704,128.4375,129,15406400,90.951430999999999,0.70504985271317833,1,92.63,93.31,90.55,90.95,15406400]
[4775,"1999-05-24",133.843704,133.843704,130.39059399999999,131.125,7952000,92.449661000000006,0.70504984556720696,1,94.37,94.37,91.93,92.45,7952000]
[4776,"1999-05-21",134.125,134.6875,132.593704,133.343704,6418200,94.013969000000003,0.70504992871654448,1,94.56,94.96,93.49,94.01,6418200]
[4777,"1999-05-20",135.125,135.593704,134.0625,134.093704,4670400,94.542762999999994,0.70504997758880605,1,95.27,95.6,94.52,94.54,4670400]
[4778,"1999-05-19",134.468704,135,133.25,134.906204,5052400,95.115584999999996,0.70504974700792855,1,94.81,95.18,93.95,95.12,5052400]
[4779,"1999-05-18",134.531204,134.98429899999999,132.625,133.9375,8218600,94.432640000000006,0.70505004199720023,1,94.85,95.17,93.51,94.43,8218600]
[4780,"1999-05-17",133.625,134.48429899999999,132.375,134.1875,6268100,94.608886999999996,0.70504992640894271,1,94.21,94.82,93.33,94.61,6268100]
[4781,"1999-05-14",134.5625,135.875,133.5,133.781204,8370100,94.322456000000003,0.70505013544354111,1,94.87,95.8,94.12,94.32,8370100]
[4782,"1999-05-13",137.25,138,136.8125,137.343704,4485700,96.834175000000002,0.70504997447862627,1,96.77,97.3,96.46,96.83,4485700]
[4783,"1999-05-12",135.75,137.218704,131.5,136.75,13865800,96.415565000000001,0.70504983546617916,1,95.71,96.75,92.71,96.42,13865800]
[4784,"1999-05-11",135.3125,136.875,134.718704,135.6875,7000600,95.666472999999996,0.70505000829111009,1,95.4,96.5,94.98,95.67,7000600]
[4785,"1999-05-10",134.843704,135.718704,133.531204,134.32809399999999,5580100,94.707999999999998,0.70504983119912357,1,95.07,95.69,94.15,94.71,5580100]
[4786,"1999-05-07",134.5,135.125,133.4375,135,8680700,95.181725,0.70504981481481477,1,94.83,95.27,94.08,95.18,8680700]
[4787,"1999-05-06",134.4375,135.125,132.375,133.98429899999999,13507200,94.465637000000001,0.70505005217066519,1,94.79,95.27,93.33,94.47,13507200]
[4788,"1999-05-05",133.9375,135.0625,131.843704,134.8125,10032300,95.049553000000003,0.70504999907278632,1,94.43,95.23,92.96,95.05,10032300]
[4789,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,94.300438,0.70505000373831772,1,95.27,95.75,93.86,94.3,10509300]
[4790,"1999-05-03",133.4375,135.843704,133.093704,135.6875,10709700,95.666472999999996,0.70505000829111009,1,94.08,95.78,93.84,95.67,10709700]
[4791,"1999-04-30",135.093704,135.625,131.5,133.25,10991900,93.947899000000007,0.70504989868667922,1,95.25,95.62,92.71,93.95,10991900]
[4792,"1999-04-29",135.5625,136.0625,133.8125,134.343704,9824300,94.719031999999999,0.70505002601387257,1,95.58,95.93,94.34,94.72,9824300]
[4793,"1999-04-28",136.4375,137.25,135,135.375,5544300,95.446135999999996,0.70504994275161581,1,96.2,96.77,95.18,95.45,5544300]
[4794,"1999-04-27",137.125,137.5,135.843704,137.25,5147200,96.768105000000006,0.70504994535519128,1,96.68,96.94,95.78,96.77,5147200]
[4795,"1999-04-26",136.5,136.8125,135.468704,136.593704,3606500,96.305412000000004,0.70505015370254553,1,96.24,96.46,95.51,96.31,3606500]
[4796,"1999-04-23",135.875,136.75,135,135.8125,4593100,95.754577999999995,0.70504981500230091,1,95.8,96.42,95.18,95.75,4593100]
[4797,"1999-04-22",135.125,136.375,134.39059399999999,136.156204,6897400,95.996917999999994,0.70504989989292,1,95.27,96.15,94.75,96,6897400]
[4798,"1999-04-21",131.0625,135.625,130.406204,134.875,5772200,95.093604999999997,0.7050498980537534,1,92.41,95.62,91.94,95.09,5772200]
[4799,"1999-04-20",129.8125,131.1875,129,131.125,9049600,92.449661000000006,0.70504984556720696,1,91.52,92.49,90.95,92.45,9049600]
[4800,"1999-04-19",132.6875,134.531204,128.375,129.5,12487200,91.303970000000007,0.70504996138996145,1,93.55,94.85,90.51,91.3,12487200]
[4801,"1999-04-16",132.906204,132.906204,131.1875,131.531204,6476200,92.736037999999994,0.70504971580736076,1,93.71,93.71,92.49,92.74,6476200]
[4802,"1999-04-15",133.4375,133.5625,131,132.656204,11150000,93.529221000000007,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.70504973140947114},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":94.08},{"$f":"ROUND($I4817*D4817,2)","v":94.17},{"$f":"ROUND($I4817*E4817,2)","v":92.36},{"$f":"ROUND($I4817*F4817,2)","v":93.53},{"$f":"G4817*J4817","v":11150000}]
[4803,"1999-04-14",136.0625,136.0625,132.6875,133.156204,11551700,93.88176,0.70504983755770023,1,95.93,95.93,93.55,93.88,11551700]
[4804,"1999-04-13",136.25,136.468704,134.5,135.4375,10071400,95.490172999999999,0.70504973142593441,1,96.06,96.22,94.83,95.49,10071400]
[4805,"1999-04-12",133.468704,136.406204,133.218704,136.3125,8213200,96.107117000000002,0.70504991838606146,1,94.1,96.17,93.93,96.11,8213200]
[4806,"1999-04-09",134.4375,135.5,133.593704,134.875,4365800,95.093604999999997,0.7050498980537534,1,94.79,95.53,94.19,95.09,4365800]
[4807,"1999-04-08",133.1875,134.9375,132.281204,134.843704,5909100,95.071556000000001,0.70505001850142002,1,93.9,95.14,93.26,95.07,5909100]
[4808,"1999-04-07",132.6875,133.375,131.375,133.156204,6248600,93.88176,0.70504983755770023,1,93.55,94.04,92.63,93.88,6248600]
[4809,"1999-04-06",132.1875,132.98429899999999,131.156204,132.093704,5381300,93.132667999999995,0.70505001510140097,1,93.2,93.76,92.47,93.13,5381300]
[4810,"1999-04-05",130.9375,132.593704,130.25,132.406204,5791100,93.352974000000003,0.70504984796633852,1,92.32,93.49,91.83,93.35,5791100]
[4811,"1999-04-01",129.6875,129.6875,128.125,129.343704,7683600,91.193770999999998,0.7050499419747559,1,91.44,91.44,90.33,91.19,7683600]
[4812,"1999-03-31",131.156204,131.60929899999999,128.3125,128.375,7413600,90.510811000000004,0.70505013437195718,1,92.47,92.79,90.47,90.51,7413600]
[4813,"1999-03-30",129.9375,131.218704,129.5625,130.468704,5401400,91.986953999999997,0.7050499558882718,1,91.61,92.52,91.35,91.99,5401400]
[4814,"1999-03-29",129.156204,131.4375,129.156204,131.156204,5863900,92.471680000000006,0.70504998757054604,1,91.06,92.67,91.06,92.47,5863900]
[4815,"1999-03-26",128.625,129.125,127.71869700000001,128.5625,6159700,90.642989999999998,0.70504999513855127,1,90.69,91.04,90.05,90.64,6159700]
[4816,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,91.303970000000007,0.70504996138996145,1,90.29,91.3,90.07,91.3,6639600]
[4817,"1999-03-24",126.84369700000001,127.17179899999999,125.625,126.90619700000001,6280900,89.475211999999999,0.70504998270494224,1,89.43,89.66,88.57,89.48,6280900]
[4818,"1999-03-23",129.3125,129.531204,125.703102,126.1875,9713800,88.968451999999999,0.70504964437840512,1,91.17,91.33,88.63,88.97,9713800]
[4819,"1999-03-22",130.0625,130.593704,129.42179899999999,129.9375,4603800,91.612419000000003,0.70504988167388172,1,91.7,92.08,91.25,91.61,4603800]
[4820,"1999-03-19",132.3125,132.625,129.6875,129.6875,5526700,91.436194999999998,0.70505017831325301,1,93.29,93.51,91.44,91.44,5526700]
[4821,"1999-03-18",129.781204,132.375,129.75,132.25,3506300,93.017257999999998,0.70334410586011342,1,91.28,93.11,91.26,93.02,3506300]
[4822,"1999-03-17",130.6875,130.9375,129.625,130.156204,4524100,91.544585999999995,0.70334400655999463,1,91.92,92.09,91.17,91.54,4524100]
[4823,"1999-03-16",131.125,131.656204,130.468704,130.718704,4547500,91.940216000000007,0.70334399888175148,1,92.23,92.6,91.76,91.94,4547500]
[4824,"1999-03-15",129.9375,131.25,129.5,131.218704,5394400,92.291877999999997,0.70334392267736456,1,91.39,92.31,91.08,92.29,5394400]
[4825,"1999-03-12",131,131.031204,129.218704,129.375,5286500,90.995116999999993,0.70334389951690812,1,92.14,92.16,90.89,91,5286500]
[4826,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,91.874329000000003,0.70334414545454549,1,91.21,92.27,90.64,91.87,6583700]
[4827,"1999-03-10",128.468704,129.25,127.78119700000001,129.1875,3950000,90.863242999999997,0.70334392259313017,1,90.36,90.91,89.87,90.86,3950000]
[4828,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,90.071976000000006,0.70334388286969263,1,90.12,91.39,89.85,90.07,7893400]
[4829,"1999-03-08",128.281204,128.79679899999999,127.25,128.375,4802200,90.291786000000002,0.70334399999999997,1,90.23,90.59,89.5,90.29,4802200]
[4830,"1999-03-05",127.5,128.125,126.5625,127.54679899999999,10703100,89.709259000000003,0.70334386831613083,1,89.68,90.12,89.02,89.71,10703100]
[4831,"1999-03-04",124.0625,125.48429899999999,123.265602,125.03119700000001,8256400,87.939964000000003,0.70334417417438622,1,87.26,88.26,86.7,87.94,8256400]
[4832,"1999-03-03",123.09369700000001,123.5625,121.78119700000001,123.46869700000001,7881400,86.840941999999998,0.70334379571528149,1,86.58,86.91,85.65,86.84,7881400]
[4833,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,86.379417000000004,0.70334385343511452,1,87.57,88.14,86.03,86.38,9651500]
[4834,"1999-03-01",123.65619700000001,124.3125,122.375,123.90619700000001,7607200,87.148658999999995,0.70334382871907519,1,86.97,87.43,86.07,87.15,7607200]
[4835,"1999-02-26",124.75,124.84369700000001,122.8125,123.5625,9621300,86.906929000000005,0.70334388669701575,1,87.74,87.81,86.38,86.91,9621300]
[4836,"1999-02-25",124.53119700000001,125.28119700000001,122.6875,124.0625,11633000,87.258613999999994,0.70334399193954655,1,87.59,88.12,86.29,87.26,11633000]
[4837,"1999-02-24",127.84369700000001,128.843704,125,125.25,7271000,88.093795999999998,0.70334368063872255,1,89.92,90.62,87.92,88.09,7271000]
[4838,"1999-02-23",127.59369700000001,128.5,126.59369700000001,127.5,7770700,89.676353000000006,0.70334394509803921,1,89.74,90.38,89.04,89.68,7770700]
[4839,"1999-02-22",124.4375,127.71869700000001,124.28119700000001,127.5625,10695800,89.720329000000007,0.70334407839294466,1,87.52,89.83,87.41,89.72,10695800]
[4840,"1999-02-19",124,125.75,123.375,124.25,5312200,87.390495000000001,0.70334402414486918,1,87.21,88.45,86.78,87.39,5312200]
[4841,"1999-02-18",123.1875,124.375,122.21869700000001,123.71869700000001,9048900,87.016800000000003,0.70334397395084103,1,86.64,87.48,85.96,87.02,9048900]
[4842,"1999-02-17",123.1875,125.35929899999999,122.25,122.75,7858100,86.335503000000003,0.70334421995926677,1,86.64,88.17,85.98,86.34,7858100]
[4843,"1999-02-16",124.75,125.625,122.875,122.875,6915500,86.423393000000004,0.70334399186164809,1,87.74,88.36,86.42,86.42,6915500]
[4844,"1999-02-12",124.8125,125.5,122.625,123.625,10676600,86.950919999999996,0.70334414560161773,1,87.79,88.27,86.25,86.95,10676600]
[4845,"1999-02-11",123.0625,126.09369700000001,122.5,125.125,9181800,88.005898000000002,0.70334384015984019,1,86.56,88.69,86.16,88.01,9181800]
[4846,"1999-02-10",122.125,123,121.328102,122.3125,6936700,86.027778999999995,0.70334413081246805,1,85.9,86.51,85.34,86.03,6936700]
[4847,"1999-02-09",124.375,124.5,121.515602,121.53119700000001,8985700,85.478240999999997,0.70334402285200892,1,87.48,87.57,85.47,85.48,8985700]
[4848,"1999-02-08",125.09369700000001,125.09369700000001,123.34369700000001,124.3125,8528400,87.434455999999997,0.70334404022121666,1,87.98,87.98,86.75,87.43,8528400]
[4849,"1999-02-05",125.65619700000001,125.65619700000001,123.21869700000001,124.0625,7516100,87.258613999999994,0.70334399193954655,1,88.38,88.38,86.67,87.26,7516100]
[4850,"1999-02-04",127.375,127.5,124.78119700000001,125.5,7761100,88.269638,0.70334372908366538,1,89.59,89.68,87.76,88.27,7761100]
[4851,"1999-02-03",125.6875,127.9375,125.65619700000001,127.40619700000001,10290700,89.610373999999993,0.70334391976239574,1,88.4,89.98,88.38,89.61,10290700]
[4852,"1999-02-02",127.078102,127.21869700000001,124.765602,126.125,9194500,88.709273999999994,0.70334409514370655,1,89.38,89.48,87.75,88.71,9194500]
[4853,"1999-02-01",128.6875,128.6875,126.90619700000001,126.90619700000001,9426800,89.258713,0.70334400612446057,1,90.51,90.51,89.26,89.26,9426800]
[4854,"1999-01-29",127.34369700000001,128.29679899999999,125.40619700000001,127.65619700000001,6456800,89.786231999999998,0.70334409225742478,1,89.57,90.24,88.2,89.79,6456800]
[4855,"1999-01-28",125.25,126.96869700000001,125.1875,126.6875,5961700,89.104896999999994,0.70334403157375425,1,88.09,89.3,88.05,89.1,5961700]
[4856,"1999-01-27",126.375,126.625,124.15619700000001,124.59369700000001,7399400,87.632187000000002,0.70334366111634039,1,88.89,89.06,87.32,87.63,7399400]
[4857,"1999-01-26",124.125,126.0625,123.625,126.0625,6047000,88.665290999999996,0.70334390480912246,1,87.3,88.67,86.95,88.67,6047000]
[4858,"1999-01-25",123.28119700000001,124,121.90619700000001,123.8125,5700300,87.082763999999997,0.70334387884906613,1,86.71,87.21,85.74,87.08,5700300]
[4859,"1999-01-22",122.125,123.84369700000001,121.78119700000001,122.5625,7522300,86.203598,0.70334399184089746,1,85.9,87.1,85.65,86.2,7522300]
[4860,"1999-01-21",125.578102,125.84369700000001,122.59369700000001,122.84369700000001,6937500,86.401404999999997,0.7033442261184959,1,88.32,88.51,86.23,86.4,6937500]
[4861,"1999-01-20",126.09369700000001,127.9375,125.03119700000001,126.1875,6534400,88.753212000000005,0.70334392867756323,1,88.69,89.98,87.94,88.75,6534400]
[4862,"1999-01-19",125.29679899999999,125.625,123.5,125.1875,6535100,88.049865999999994,0.70334391213180225,1,88.13,88.36,86.86,88.05,6535100]
[4863,"1999-01-15",122.375,124.78119700000001,122.0625,124.375,7817700,87.478401000000005,0.70334392763819098,1,86.07,87.76,85.85,87.48,7817700]
[4864,"1999-01-14",123.625,123.90619700000001,120.90619700000001,121.21869700000001,11400700,85.258437999999998,0.70334395691450136,1,86.95,87.15,85.04,85.26,11400700]
[4865,"1999-01-13",120.40619700000001,125.125,120.375,123.375,10810600,86.775054999999995,0.70334391084093206,1,84.69,88.01,84.67,86.78,10810600]
[4866,"1999-01-12",126.21869700000001,126.21869700000001,123.75,124.25,7768800,87.390495000000001,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.70334402414486918},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":88.78},{"$f":"ROUND($I4881*D4881,2)","v":88.78},{"$f":"ROUND($I4881*E4881,2)","v":87.04},{"$f":"ROUND($I4881*F4881,2)","v":87.39},{"$f":"G4881*J4881","v":7768800}]
[4867,"1999-01-11",127.6875,127.6875,125.21869700000001,126.53119700000001,7578300,88.994964999999993,0.70334405356174723,1,89.81,89.81,88.07,88.99,7578300]
[4868,"1999-01-08",128.1875,128.5,125.96869700000001,127.75,6224400,89.852180000000004,0.70334387475538163,1,90.16,90.38,88.6,89.85,6224400]
[4869,"1999-01-07",126.375,127.21869700000001,125.78119700000001,126.8125,5504900,89.192824999999999,0.70334411039921141,1,88.89,89.48,88.47,89.19,5504900]
[4870,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,89.632378000000003,0.7033438195193723,1,88.49,89.85,88.45,89.63,7737700]
[4871,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,87.522362000000001,0.70334394374686093,1,86.47,87.83,86.47,87.52,8031000]
[4872,"1999-01-04",123.375,125.21869700000001,121.71869700000001,123.03119700000001,9450400,86.533248999999998,0.70334395754923851,1,86.78,88.07,85.61,86.53,9450400]
[4873,"1998-12-31",123.3125,123.9375,122.46869700000001,123.3125,6790500,86.731125000000006,0.70334414597060324,1,86.73,87.17,86.14,86.73,6790500]
[4874,"1998-12-30",123.9375,124.75,123.03119700000001,123.3125,6810700,86.731125000000006,0.70334414597060324,1,87.17,87.74,86.53,86.73,6810700]
[4875,"1998-12-29",122.71869700000001,124.48429899999999,122.125,124.3125,3935800,87.434455999999997,0.70334404022121666,1,86.31,87.56,85.9,87.43,3935800]
[4876,"1998-12-28",123.25,123.3125,122,122.375,4203600,86.071747000000002,0.70334420429009192,1,86.69,86.73,85.81,86.07,4203600]
[4877,"1998-12-24",123.15619700000001,123.25,122.5,122.6875,1507100,86.291481000000005,0.70334370657157419,1,86.62,86.69,86.16,86.29,1507100]
[4878,"1998-12-23",121.1875,123.21869700000001,120.8125,123.21869700000001,7791000,86.665137999999999,0.70334405500165287,1,85.24,86.67,84.97,86.67,7791000]
[4879,"1998-12-22",120.40619700000001,121.21869700000001,119.1875,120.6875,5461100,84.884804000000003,0.70334379285344384,1,84.69,85.26,83.83,84.88,5461100]
[4880,"1998-12-21",119.25,121.34369700000001,119,120.15619700000001,8580700,84.511146999999994,0.70334405640351605,1,83.87,85.35,83.7,84.51,8580700]
[4881,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,83.346260000000001,0.70334396624472573,1,83.21,83.79,82.91,83.35,4802400]
[4882,"1998-12-17",117.21869700000001,118.59369700000001,117.03119700000001,118.390602,6914700,82.993599000000003,0.70101509408660667,1,82.17,83.14,82.04,82.99,6914700]
[4883,"1998-12-16",117.125,117.125,115.75,116.53119700000001,7260000,81.690132000000006,0.70101512816349087,1,82.11,82.11,81.14,81.69,7260000]
[4884,"1998-12-15",114.6875,116.75,114.53119700000001,116.6875,9631500,81.799698000000006,0.70101508730583828,1,80.400000000000006,81.84,80.290000000000006,81.8,9631500]
[4885,"1998-12-14",116.15619700000001,116.40619700000001,113.75,113.75,9521400,79.740463000000005,0.70101505934065944,1,81.430000000000007,81.599999999999994,79.739999999999995,79.739999999999995,9521400]
[4886,"1998-12-11",116.4375,117.34369700000001,115.5625,117.125,8198200,82.106376999999995,0.70101495837780148,1,81.62,82.26,81.010000000000005,82.11,8198200]
[4887,"1998-12-10",118.84369700000001,118.84369700000001,116.71869700000001,116.890602,5966600,81.942108000000005,0.70101536477671667,1,83.31,83.31,81.819999999999993,81.94,5966600]
[4888,"1998-12-09",118.6875,118.96869700000001,117.875,118.625,5327900,83.157905999999997,0.70101501369863006,1,83.2,83.4,82.63,83.16,5327900]
[4889,"1998-12-08",118.53119700000001,119.75,117.5,118.40619700000001,10102600,83.004538999999994,0.70101515886030852,1,83.09,83.95,82.37,83,10102600]
[4890,"1998-12-07",118.0625,119.46869700000001,118,118.9375,4290000,83.376968000000005,0.70101497004729374,1,82.76,83.75,82.72,83.38,4290000]
[4891,"1998-12-04",116.625,118.5,116.5,118.375,10339500,82.982651000000004,0.70101500316789866,1,81.760000000000005,83.07,81.67,82.98,10339500]
[4892,"1998-12-03",117.25,118.3125,115.09369700000001,115.34369700000001,12145300,80.857688999999993,0.70101523622916295,1,82.19,82.94,80.680000000000007,80.86,12145300]
[4893,"1998-12-02",117.21869700000001,117.90619700000001,116,117.28119700000001,7495500,82.215880999999996,0.70101502289407902,1,82.17,82.65,81.319999999999993,82.22,7495500]
[4894,"1998-12-01",116.125,118.03119700000001,115.21869700000001,117.625,8950600,82.456885999999997,0.70101497130712009,1,81.41,82.74,80.77,82.46,8950600]
[4895,"1998-11-30",119.015602,119.375,116.125,116.125,8705400,81.405372999999997,0.70101505274488696,1,83.43,83.68,81.41,81.41,8705400]
[4896,"1998-11-27",119.46869700000001,119.71869700000001,119.015602,119.5,4557900,83.771316999999996,0.70101520502092052,1,83.75,83.92,83.43,83.77,4557900]
[4897,"1998-11-25",118.9375,119.1875,118.21869700000001,118.625,4393500,83.157905999999997,0.70101501369863006,1,83.38,83.55,82.87,83.16,4393500]
[4898,"1998-11-24",119,119.65619700000001,118.453102,118.625,5323700,83.157905999999997,0.70101501369863006,1,83.42,83.88,83.04,83.16,5323700]
[4899,"1998-11-23",117.46869700000001,119.625,117.15619700000001,119.375,7151300,83.683661999999998,0.70101496963350785,1,82.35,83.86,82.13,83.68,7151300]
[4900,"1998-11-20",116.35929899999999,116.75,115.84369700000001,116.625,5562000,81.755875000000003,0.70101500535905681,1,81.569999999999993,81.84,81.209999999999994,81.760000000000005,5562000]
[4901,"1998-11-19",115.28119700000001,115.90619700000001,114.625,115.75,5249300,81.142487000000003,0.70101500647948167,1,80.81,81.25,80.349999999999994,81.14,5249300]
[4902,"1998-11-18",114.3125,115,113.5,114.75,4567700,80.441490000000002,0.70101516339869285,1,80.13,80.62,79.569999999999993,80.44,4567700]
[4903,"1998-11-17",113.65619700000001,115.625,113,114.0625,9058900,79.959557000000004,0.70101529424657538,1,79.67,81.05,79.209999999999994,79.959999999999994,9058900]
[4904,"1998-11-16",114.21869700000001,114.35929899999999,112.890602,114.0625,6023700,79.959557000000004,0.70101529424657538,1,80.069999999999993,80.17,79.14,79.959999999999994,6023700]
[4905,"1998-11-13",112.21869700000001,113.21869700000001,112.125,113.21869700000001,5524600,79.367981,0.7010147891032521,1,78.67,79.37,78.599999999999994,79.37,5524600]
[4906,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,78.601326,0.70101517056856189,1,78.73,79.3,78.290000000000006,78.599999999999994,5457400]
[4907,"1998-11-11",113.8125,114,111.890602,112.25,10922400,78.688950000000006,0.70101514476614701,1,79.78,79.92,78.44,78.69,10922400]
[4908,"1998-11-10",113,113.9375,112.25,113,14015200,79.214684000000005,0.70101490265486732,1,79.209999999999994,79.87,78.69,79.209999999999994,14015200]
[4909,"1998-11-09",113.9375,114.25,112.5,113.3125,6188700,79.433753999999993,0.70101492774407059,1,79.87,80.09,78.86,79.430000000000007,6188700]
[4910,"1998-11-06",113.46869700000001,114.5625,113.3125,114.125,5224800,80.003371999999999,0.70101530777656074,1,79.540000000000006,80.31,79.430000000000007,80,5224800]
[4911,"1998-11-05",111.53119700000001,113.9375,111.125,113.78119700000001,6841500,79.762337000000002,0.70101509830310538,1,78.19,79.87,77.900000000000006,79.760000000000005,6841500]
[4912,"1998-11-04",112.46869700000001,113.09369700000001,111.09369700000001,112.25,8233600,78.688950000000006,0.70101514476614701,1,78.84,79.28,77.88,78.69,8233600]
[4913,"1998-11-03",111.59369700000001,111.8125,110.75,111.0625,6866000,77.856491000000005,0.7010151131119865,1,78.23,78.38,77.64,77.86,6866000]
[4914,"1998-11-02",110.8125,111.875,110.1875,111.875,6501400,78.426070999999993,0.70101515977653628,1,77.680000000000007,78.430000000000007,77.239999999999995,78.430000000000007,6501400]
[4915,"1998-10-30",110.125,110.90619700000001,109.5,110,9872800,77.111687000000003,0.70101533636363644,1,77.2,77.75,76.760000000000005,77.11,9872800]
[4916,"1998-10-29",107.09369700000001,109.4375,106.625,109.40619700000001,9625600,76.695396000000002,0.70101509880651458,1,75.069999999999993,76.72,74.75,76.7,9625600]
[4917,"1998-10-28",106.5625,107.53119700000001,106.03119700000001,106.8125,5650600,74.877173999999997,0.70101508718548855,1,74.7,75.38,74.33,74.88,5650600]
[4918,"1998-10-27",108.4375,108.96869700000001,106.28119700000001,107,10089700,75.008635999999996,0.70101528971962612,1,76.02,76.39,74.5,75.010000000000005,10089700]
[4919,"1998-10-26",107.71869700000001,108.46869700000001,106.78119700000001,107.625,5838600,75.446770000000001,0.70101528455284556,1,75.510000000000005,76.040000000000006,74.86,75.45,5838600]
[4920,"1998-10-23",107.96869700000001,108,106.78119700000001,106.84369700000001,6237200,74.899039999999999,0.70101505379395468,1,75.69,75.709999999999994,74.86,74.900000000000006,6237200]
[4921,"1998-10-22",106.78119700000001,108.46869700000001,106.15619700000001,108.21869700000001,8277500,75.862945999999994,0.70101514898114126,1,74.86,76.040000000000006,74.42,75.86,8277500]
[4922,"1998-10-21",106.875,107.625,105.875,106.625,9178400,74.745711999999997,0.70101488393903866,1,74.92,75.45,74.22,74.75,9178400]
[4923,"1998-10-20",107.5625,108.79679899999999,106.09369700000001,107,14611600,75.008635999999996,0.70101528971962612,1,75.400000000000006,76.27,74.37,75.010000000000005,14611600]
[4924,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,74.570487999999997,0.70101516333725022,1,74.09,74.88,73.959999999999994,74.569999999999993,7915900]
[4925,"1998-10-16",106.125,106.75,105,106,16573900,74.307616999999993,0.70101525471698112,1,74.400000000000006,74.83,73.61,74.31,16573900]
[4926,"1998-10-15",100.125,107.25,99.9375,105.96869700000001,20541100,74.285674999999998,0.70101527246296136,1,70.19,75.180000000000007,70.06,74.290000000000006,20541100]
[4927,"1998-10-14",98.9375,101.8125,98.843697000000006,100.5625,8176900,70.495818999999997,0.70101498073337476,1,69.36,71.37,69.290000000000006,70.5,8176900]
[4928,"1998-10-13",99.5625,100.40619700000001,98.75,99.625,6256800,69.838622999999998,0.70101503638644913,1,69.790000000000006,70.39,69.23,69.84,6256800]
[4929,"1998-10-12",100.625,101.4375,99.6875,99.968697000000006,9508500,70.079552000000007,0.70101495871252584,1,70.540000000000006,71.11,69.88,70.08,9508500]
[4930,"1998-10-09",97,98.781197000000006,94.0625,98.531197000000006,12708500,69.071854000000002,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.70101507038425603},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":68},{"$f":"ROUND($I4945*D4945,2)","v":69.25},{"$f":"ROUND($I4945*E4945,2)","v":65.94},{"$f":"ROUND($I4945*F4945,2)","v":69.069999999999993},{"$f":"G4945*J4945","v":12708500}]
[4931,"1998-10-08",94.5625,96.75,92.218697000000006,96.593697000000006,20625000,67.713631000000007,0.70101500515090542,1,66.290000000000006,67.819999999999993,64.650000000000006,67.709999999999994,20625000]
[4932,"1998-10-07",98.625,100.03119700000001,95.75,97.125,14348500,68.086098000000007,0.70101516602316605,1,69.14,70.12,67.12,68.09,14348500]
[4933,"1998-10-06",100.75,101.28119700000001,97.531197000000006,98.593697000000006,12621000,69.115677000000005,0.70101516732859714,1,70.63,71,68.37,69.12,12621000]
[4934,"1998-10-05",99.593697000000006,99.968697000000006,96.343697000000006,98.6875,12807200,69.181396000000007,0.7010147789740343,1,69.819999999999993,70.08,67.540000000000006,69.180000000000007,12807200]
[4935,"1998-10-02",98.875,100.875,97.218697000000006,100.71869700000001,14351800,70.605346999999995,0.70101529411167807,1,69.31,70.709999999999994,68.150000000000006,70.61,14351800]
[4936,"1998-10-01",100.03119700000001,101.54679899999999,98.093697000000006,98.8125,13335600,69.269065999999995,0.70101521568627445,1,70.12,71.19,68.77,69.27,13335600]
[4937,"1998-09-30",103.5,104.3125,101.375,101.75,7908400,71.328270000000003,0.70101493857493857,1,72.56,73.12,71.069999999999993,71.33,7908400]
[4938,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,73.562766999999994,0.70101505181655743,1,73.87,74.260000000000005,72.47,73.56,10618100]
[4939,"1998-09-28",105.3125,106.3125,104.25,105.1875,8847800,73.738037000000006,0.70101520617944157,1,73.83,74.53,73.08,73.739999999999995,8847800]
[4940,"1998-09-25",103.125,105.42179899999999,102.625,104.25,10247400,73.080794999999995,0.70101482014388483,1,72.290000000000006,73.900000000000006,71.94,73.08,10247400]
[4941,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,73.168426999999994,0.70101486946107783,1,74.53,74.88,72.38,73.17,11129500]
[4942,"1998-09-23",103.875,107,103.78119700000001,107,13688500,75.008635999999996,0.70101528971962612,1,72.819999999999993,75.010000000000005,72.75,75.010000000000005,13688500]
[4943,"1998-09-22",103.5,103.65619700000001,102.15619700000001,102.875,7270100,72.116935999999995,0.70101517375455646,1,72.56,72.66,71.61,72.12,7270100]
[4944,"1998-09-21",99.625,103.40619700000001,98.9375,102.03119700000001,8834600,71.525420999999994,0.7010152100832453,1,69.84,72.489999999999995,69.36,71.53,8834600]
[4945,"1998-09-18",102.375,102.40619700000001,101.09369700000001,102.09369700000001,7019200,71.569229000000007,0.70101515669473702,1,71.77,71.790000000000006,70.87,71.569999999999993,7019200]
[4946,"1998-09-17",102.25,103.03119700000001,101.78119700000001,102,12945200,71.251876999999993,0.69854781372549013,1,71.430000000000007,71.97,71.099999999999994,71.25,12945200]
[4947,"1998-09-16",104.75,105.25,103.15619700000001,105,11024900,73.347510999999997,0.69854772380952379,1,73.17,73.52,72.06,73.349999999999994,11024900]
[4948,"1998-09-15",102.875,104.3125,102.28119700000001,104.0625,8337900,72.692634999999996,0.69854784384384383,1,71.86,72.87,71.45,72.69,8337900]
[4949,"1998-09-14",102.875,104.453102,102.09369700000001,103.4375,10686800,72.256065000000007,0.6985480604229608,1,71.86,72.97,71.319999999999993,72.260000000000005,10686800]
[4950,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,71.033569,0.69854769760295021,1,68.59,71.03,67.760000000000005,71.03,20379800]
[4951,"1998-09-10",98.4375,99.343697000000006,96.8125,98.5,19889300,68.806952999999993,0.69854774619289328,1,68.760000000000005,69.400000000000006,67.63,68.81,19889300]
[4952,"1998-09-09",102.75,103.125,100.4375,100.5,12109700,70.204078999999993,0.69854804975124374,1,71.78,72.040000000000006,70.16,70.2,12109700]
[4953,"1998-09-08",100.875,103,99.8125,103,14746500,71.950439000000003,0.69854795145631066,1,70.47,71.95,69.72,71.95,14746500]
[4954,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,68.283043000000006,0.69854775447570339,1,69.459999999999994,69.72,66.89,68.28,17783800]
[4955,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,68.850655000000003,0.69854818008877617,1,68.2,69.42,67.58,68.849999999999994,17311300]
[4956,"1998-09-02",99.8125,101.75,98.781197000000006,99.343697000000006,13843200,69.396355,0.69854814241511465,1,69.72,71.08,69,69.400000000000006,13843200]
[4957,"1998-09-01",96.0625,100.5625,93.625,100.0625,24748500,69.898444999999995,0.69854785758900684,1,67.099999999999994,70.25,65.400000000000006,69.900000000000006,24748500]
[4958,"1998-08-31",103.75,104.015602,95,96,22563100,67.060569999999998,0.69854760416666661,1,72.47,72.66,66.36,67.06,22563100]
[4959,"1998-08-28",104.96869700000001,105.71869700000001,102.15619700000001,103.375,23735900,72.212395000000001,0.69854795646916568,1,73.33,73.849999999999994,71.36,72.209999999999994,23735900]
[4960,"1998-08-27",107,107.5625,103.46869700000001,103.75,24887800,72.474318999999994,0.69854765301204813,1,74.739999999999995,75.14,72.28,72.47,24887800]
[4961,"1998-08-26",108.28119700000001,109.625,107.75,108.875,9339700,76.054428000000001,0.69854813318025255,1,75.64,76.58,75.27,76.05,9339700]
[4962,"1998-08-25",110.375,111.25,108.640602,109.5,9688300,76.490982000000002,0.69854778082191782,1,77.099999999999994,77.709999999999994,75.89,76.489999999999995,9688300]
[4963,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,76.316329999999994,0.69854764302059491,1,76.319999999999993,76.8,75.66,76.319999999999993,7201700]
[4964,"1998-08-21",108.1875,108.71869700000001,105.5,108.5625,16685400,75.836105000000003,0.69854788716177318,1,75.569999999999993,75.95,73.7,75.84,16685400]
[4965,"1998-08-20",109.6875,110.40619700000001,109.15619700000001,109.4375,7402800,76.447327000000001,0.6985478195316962,1,76.62,77.12,76.25,76.45,7402800]
[4966,"1998-08-19",111.09369700000001,111.09369700000001,109.625,110.09369700000001,6258600,76.905754000000002,0.6985482011744959,1,77.599999999999994,77.599999999999994,76.58,76.91,6258600]
[4967,"1998-08-18",109,110.59369700000001,108.78119700000001,110.375,7603900,77.102210999999997,0.69854777802944501,1,76.14,77.25,75.989999999999995,77.099999999999994,7603900]
[4968,"1998-08-17",106,108.9375,105.5,108.375,11290000,75.705116000000004,0.69854778316032295,1,74.05,76.099999999999994,73.7,75.709999999999994,11290000]
[4969,"1998-08-14",108.34369700000001,108.71869700000001,105.78119700000001,106.125,8628500,74.133408000000003,0.6985480141342757,1,75.680000000000007,75.95,73.89,74.13,8628500]
[4970,"1998-08-13",108.8125,109.65619700000001,107.375,107.375,9073900,75.006538000000006,0.6985475017462166,1,76.010000000000005,76.599999999999994,75.010000000000005,75.010000000000005,9073900]
[4971,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,75.923400999999998,0.69854768027602065,1,75.27,76.05,75.09,75.92,11158400]
[4972,"1998-08-11",106.78119700000001,107.4375,105.5,106.875,14287100,74.65728,0.69854764912280698,1,74.59,75.05,73.7,74.66,14287100]
[4973,"1998-08-10",108.75,109.65619700000001,108.1875,108.5,6273000,75.792441999999994,0.6985478525345622,1,75.97,76.599999999999994,75.569999999999993,75.790000000000006,6273000]
[4974,"1998-08-07",109.6875,110.59369700000001,108.46869700000001,109.125,12083800,76.229065000000006,0.69854813287514328,1,76.62,77.260000000000005,75.77,76.23,12083800]
[4975,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,76.098061000000001,0.69854789213998858,1,75.53,76.489999999999995,75.14,76.099999999999994,13084400]
[4976,"1998-08-05",107.9375,108.875,105.59369700000001,108.46869700000001,21718400,75.770545999999996,0.69854758188899413,1,75.400000000000006,76.05,73.760000000000005,75.77,21718400]
[4977,"1998-08-04",112.21869700000001,112.21869700000001,107,107,15091600,74.744636999999997,0.69854800934579442,1,78.39,78.39,74.739999999999995,74.739999999999995,15091600]
[4978,"1998-08-03",111.78119700000001,112.42179899999999,111.03119700000001,111.3125,10486500,77.757095000000007,0.69854773722627739,1,78.08,78.53,77.56,77.760000000000005,10486500]
[4979,"1998-07-31",114.34369700000001,114.5,111.3125,111.78119700000001,7680500,78.084511000000006,0.69854781569390423,1,79.87,79.98,77.760000000000005,78.08,7680500]
[4980,"1998-07-30",113.625,114.59369700000001,113.40619700000001,114.21869700000001,6821600,79.787209000000004,0.69854770799915533,1,79.37,80.05,79.22,79.790000000000006,6821600]
[4981,"1998-07-29",113.71869700000001,114.125,112.25,112.53119700000001,7462400,78.608429000000001,0.69854787912724325,1,79.44,79.72,78.41,78.61,7462400]
[4982,"1998-07-28",114.4375,114.65619700000001,111.875,112.96869700000001,13693000,78.914023999999998,0.69854770476816241,1,79.94,80.09,78.150000000000006,78.91,13693000]
[4983,"1998-07-27",113.625,115,112.84369700000001,114.90619700000001,9600000,80.267487000000003,0.69854793819344663,1,79.37,80.33,78.83,80.27,9600000]
[4984,"1998-07-24",114.96869700000001,115.09369700000001,112.875,114.09369700000001,11540500,79.699921000000003,0.69854797500338695,1,80.31,80.400000000000006,78.849999999999994,79.7,11540500]
[4985,"1998-07-23",116.3125,116.59369700000001,113.90619700000001,114.1875,15110900,79.765433999999999,0.69854786206896546,1,81.25,81.45,79.569999999999993,79.77,15110900]
[4986,"1998-07-22",116.34369700000001,116.98429899999999,115.53119700000001,116.5,10417300,81.380820999999997,0.69854781974248925,1,81.27,81.72,80.7,81.38,10417300]
[4987,"1998-07-21",119,119,116.28119700000001,116.5,5518600,81.380820999999997,0.69854781974248925,1,83.13,83.13,81.23,81.38,5518600]
[4988,"1998-07-20",118.75,119.23429899999999,117.9375,118.5625,2338400,82.821579,0.69854784607274645,1,82.95,83.29,82.38,82.82,2338400]
[4989,"1998-07-17",118.625,119,118.3125,118.5625,3539500,82.821579,0.69854784607274645,1,82.87,83.13,82.65,82.82,3539500]
[4990,"1998-07-16",117.6875,118.59369700000001,117.0625,118.40619700000001,6315600,82.712395000000001,0.6985478555653637,1,82.21,82.84,81.77,82.71,6315600]
[4991,"1998-07-15",118.0625,118.28119700000001,117.53119700000001,117.59369700000001,4977500,82.144806000000003,0.69854769512008796,1,82.47,82.63,82.1,82.14,4977500]
[4992,"1998-07-14",116.9375,118.15619700000001,116.9375,117.8125,6983600,82.297661000000005,0.69854778567639264,1,81.69,82.54,81.69,82.3,6983600]
[4993,"1998-07-13",116.5625,116.84369700000001,116.0625,116.5,6555100,81.380820999999997,0.69854781974248925,1,81.42,81.62,81.08,81.38,6555100]
[4994,"1998-07-10",116.03119700000001,116.9375,115.0625,116.46869700000001,7849700,81.358940000000004,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.69854769646817638},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":81.05},{"$f":"ROUND($I5009*D5009,2)","v":81.69},{"$f":"ROUND($I5009*E5009,2)","v":80.38},{"$f":"ROUND($I5009*F5009,2)","v":81.36},{"$f":"G5009*J5009","v":7849700}]
[4995,"1998-07-09",116.28119700000001,116.71869700000001,115.625,115.84369700000001,6942500,80.922370999999998,0.69854789769010905,1,81.23,81.53,80.77,80.92,6942500]
[4996,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,81.468124000000003,0.69854768703108261,1,80.94,81.69,80.86,81.47,6875000]
[4997,"1998-07-07",115.98429899999999,116.125,115.28119700000001,115.78119700000001,4920700,80.878722999999994,0.69854799480091734,1,81.02,81.12,80.53,80.88,4920700]
[4998,"1998-07-06",114.78119700000001,116,114.5625,116,3144400,81.031570000000002,0.69854801724137938,1,80.180000000000007,81.03,80.03,81.03,3144400]
[4999,"1998-07-02",114.71869700000001,114.875,114.25,114.84369700000001,3503900,80.223823999999993,0.69854790550673396,1,80.14,80.25,79.81,80.22,3503900]
[5000,"1998-07-01",114.0625,114.9375,113.625,114.625,3489500,80.071067999999997,0.69854803053435111,1,79.680000000000007,80.290000000000006,79.37,80.069999999999993,3489500]
[5001,"1998-06-30",113.90619700000001,114.1875,113.0625,113.3125,4284800,79.154197999999994,0.69854780364037505,1,79.569999999999993,79.77,78.98,79.150000000000006,4284800]
[5002,"1998-06-29",114.25,114.6875,113.79679899999999,114.09369700000001,5953400,79.699921000000003,0.69854797500338695,1,79.81,80.11,79.489999999999995,79.7,5953400]
[5003,"1998-06-26",113.3125,113.84369700000001,113.125,113.6875,4833100,79.416129999999995,0.69854759758108842,1,79.150000000000006,79.53,79.02,79.42,4833100]
[5004,"1998-06-25",113.90619700000001,114.4375,112.8125,113.21869700000001,5854800,79.088638000000003,0.69854750227340978,1,79.569999999999993,79.94,78.8,79.09,5854800]
[5005,"1998-06-24",112.15619700000001,113.6875,111.60929899999999,113.40619700000001,8291900,79.219673,0.69854800791882643,1,78.349999999999994,79.42,77.959999999999994,79.22,8291900]
[5006,"1998-06-23",111.09369700000001,112.0625,111,111.90619700000001,5004600,78.171813999999998,0.69854767739091328,1,77.599999999999994,78.28,77.540000000000006,78.17,5004600]
[5007,"1998-06-22",110.25,111.0625,110.0625,110.59369700000001,5438300,77.255013000000005,0.69854806463337604,1,77.010000000000005,77.58,76.88,77.260000000000005,5438300]
[5008,"1998-06-19",111.0625,111.23429899999999,109.625,110.0625,3549100,76.883919000000006,0.6985478160136287,1,77.58,77.7,76.58,76.88,3549100]
[5009,"1998-06-18",111.1875,111.4375,110.75,110.96869700000001,3844600,77.271049000000005,0.69633194845930291,1,77.42,77.599999999999994,77.12,77.27,3844600]
[5010,"1998-06-17",110.15619700000001,111.78119700000001,109.9375,111.46869700000001,12057700,77.619217000000006,0.69633196663274899,1,76.709999999999994,77.84,76.55,77.62,12057700]
[5011,"1998-06-16",108.40619700000001,109.21869700000001,107.75,109.1875,7471500,76.030769000000006,0.6963321717229537,1,75.489999999999995,76.05,75.03,76.03,7471500]
[5012,"1998-06-15",108.8125,109.90619700000001,107.5,107.53119700000001,10234200,74.877433999999994,0.69633219092688037,1,75.77,76.53,74.86,74.88,10234200]
[5013,"1998-06-12",109.875,110.4375,108.25,110.4375,9779000,76.901176000000007,0.69633209734012458,1,76.510000000000005,76.900000000000006,75.38,76.900000000000006,9779000]
[5014,"1998-06-11",111.4375,111.875,109.375,109.40619700000001,8056600,76.183036999999999,0.69633200941990514,1,77.599999999999994,77.900000000000006,76.16,76.180000000000007,8056600]
[5015,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,77.641029000000003,0.69633209865470858,1,77.73,78.73,77.47,77.64,6186900]
[5016,"1998-06-09",111.71869700000001,112.42179899999999,111.40619700000001,112.21869700000001,2725300,78.141479000000004,0.69633208270097802,1,77.790000000000006,78.28,77.58,78.14,2725300]
[5017,"1998-06-08",111.9375,112.46869700000001,111.65619700000001,111.875,4159900,77.902145000000004,0.69633202234636871,1,77.95,78.319999999999993,77.75,77.900000000000006,4159900]
[5018,"1998-06-05",110.375,112,109.875,112,8463200,77.989182,0.69633198214285719,1,76.86,77.989999999999995,76.510000000000005,77.989999999999995,8463200]
[5019,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,76.509476000000006,0.69633197724687146,1,75.38,76.64,75.25,76.510000000000005,6566300]
[5020,"1998-06-03",109.875,110.1875,107.875,107.875,6445100,75.116851999999994,0.69633234762456542,1,76.510000000000005,76.73,75.12,75.12,6445100]
[5021,"1998-06-02",110,110.34369700000001,109.15619700000001,109.625,6701100,76.335410999999993,0.696332141391106,1,76.599999999999994,76.84,76.010000000000005,76.34,6701100]
[5022,"1998-06-01",108.96869700000001,110.21869700000001,108.5625,109.53119700000001,6092200,76.270095999999995,0.69633216918098673,1,75.88,76.75,75.599999999999994,76.27,6092200]
[5023,"1998-05-29",110.625,110.8125,109.03119700000001,109.03119700000001,4772600,75.921906000000007,0.69633194983633906,1,77.03,77.16,75.92,75.92,4772600]
[5024,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,76.683516999999995,0.69633159591373439,1,76.510000000000005,76.86,75.94,76.680000000000007,4907600]
[5025,"1998-05-27",108.53119700000001,109.90619700000001,107.578102,109.625,10202600,76.335410999999993,0.696332141391106,1,75.569999999999993,76.53,74.91,76.34,10202600]
[5026,"1998-05-26",112.09369700000001,112.09369700000001,109.1875,109.46869700000001,6899300,76.226546999999997,0.6963319112129378,1,78.05,78.05,76.03,76.23,6899300]
[5027,"1998-05-22",111.75,112.0625,110.9375,111.25,4862200,77.466942000000003,0.6963320629213483,1,77.819999999999993,78.03,77.25,77.47,4862200]
[5028,"1998-05-21",112.375,112.78119700000001,111.3125,111.6875,6301500,77.771584000000004,0.6963320335758254,1,78.25,78.53,77.510000000000005,77.77,6301500]
[5029,"1998-05-20",112.09369700000001,112.5,110.875,112.40619700000001,5716600,78.272034000000005,0.69633201806480471,1,78.05,78.34,77.209999999999994,78.27,5716600]
[5030,"1998-05-19",111,111.6875,110.78119700000001,111.34369700000001,5918700,77.532180999999994,0.69633201599188854,1,77.290000000000006,77.77,77.14,77.53,5918700]
[5031,"1998-05-18",110.71869700000001,111.59369700000001,109.828102,110.59369700000001,4847200,77.009956000000003,0.69633223311089776,1,77.099999999999994,77.709999999999994,76.48,77.010000000000005,4847200]
[5032,"1998-05-15",112,112.21869700000001,110.8125,111.03119700000001,6716100,77.314575000000005,0.6963319957723233,1,77.989999999999995,78.14,77.16,77.31,6716100]
[5033,"1998-05-14",111.53119700000001,112.6875,111.34369700000001,111.65619700000001,4187500,77.749763000000002,0.69633182115274794,1,77.66,78.47,77.53,77.75,4187500]
[5034,"1998-05-13",112.0625,112.5625,111.59369700000001,112.21869700000001,4441500,78.141479000000004,0.69633208270097802,1,78.03,78.38,77.709999999999994,78.14,4441500]
[5035,"1998-05-12",110.8125,111.96869700000001,110.34369700000001,111.9375,6045200,77.945625000000007,0.69633165829145738,1,77.16,77.97,76.84,77.95,6045200]
[5036,"1998-05-11",111.5625,112.21869700000001,110.375,110.75,6336300,77.118752000000001,0.69633184650112867,1,77.680000000000007,78.14,76.86,77.12,6336300]
[5037,"1998-05-08",110,111.375,110,111.125,7951000,77.379936000000001,0.69633238245219353,1,76.599999999999994,77.55,76.599999999999994,77.38,7951000]
[5038,"1998-05-07",110.5,110.5625,109.34369700000001,109.34369700000001,6940400,76.139526000000004,0.69633209859366652,1,76.94,76.989999999999995,76.14,76.14,6940400]
[5039,"1998-05-06",112.125,112.125,110.1875,110.21869700000001,5526100,76.748795000000001,0.69633190274423218,1,78.08,78.08,76.73,76.75,5526100]
[5040,"1998-05-05",112,112.15619700000001,111.125,111.53119700000001,5146400,77.662743000000006,0.69633201372347864,1,77.989999999999995,78.099999999999994,77.38,77.66,5146400]
[5041,"1998-05-04",112.71869700000001,113.3125,112.15619700000001,112.3125,4537200,78.206778999999997,0.69633192209237615,1,78.489999999999995,78.900000000000006,78.099999999999994,78.209999999999994,4537200]
[5042,"1998-05-01",111.75,112.59369700000001,111.3125,112.59369700000001,4008800,78.402602999999999,0.69633207798479158,1,77.819999999999993,78.400000000000006,77.510000000000005,78.400000000000006,4008800]
[5043,"1998-04-30",110.5625,111.92179899999999,110.40619700000001,111.34369700000001,8684500,77.532180999999994,0.69633201599188854,1,76.989999999999995,77.930000000000007,76.88,77.53,8684500]
[5044,"1998-04-29",109.03119700000001,109.96869700000001,108.4375,109.3125,7703100,76.117760000000004,0.69633170954831336,1,75.92,76.569999999999993,75.510000000000005,76.12,7703100]
[5045,"1998-04-28",109.78119700000001,109.8125,108.125,108.5625,6511400,75.595557999999997,0.69633214047207825,1,76.44,76.47,75.290000000000006,75.599999999999994,6511400]
[5046,"1998-04-27",109.375,109.6875,107.625,108.71869700000001,14510200,75.704277000000005,0.69633171744138911,1,76.16,76.38,74.94,75.7,14510200]
[5047,"1998-04-24",111.75,112.46869700000001,110.34369700000001,110.8125,11039700,77.162284999999997,0.69633195713479978,1,77.819999999999993,78.319999999999993,76.84,77.16,11039700]
[5048,"1998-04-23",112.625,113,111.75,112,5062000,77.989182,0.69633198214285719,1,78.42,78.69,77.819999999999993,77.989999999999995,5062000]
[5049,"1998-04-22",112.875,113.4375,112.8125,113.09369700000001,2386100,78.750748000000002,0.69633189195327128,1,78.599999999999994,78.989999999999995,78.55,78.75,2386100]
[5050,"1998-04-21",112.4375,113.15619700000001,111.90619700000001,112.78119700000001,4573200,78.533173000000005,0.69633214657226949,1,78.290000000000006,78.790000000000006,77.92,78.53,4573200]
[5051,"1998-04-20",112,112.5625,111.875,112.25,3688300,78.163269,0.69633201781737197,1,77.989999999999995,78.38,77.900000000000006,78.16,3688300]
[5052,"1998-04-17",110.71869700000001,112.4375,110.4375,112.28119700000001,5688800,78.185028000000003,0.69633233425539631,1,77.099999999999994,78.290000000000006,76.900000000000006,78.19,5688800]
[5053,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,77.162284999999997,0.69633195713479978,1,77.510000000000005,77.64,76.94,77.16,7177900]
[5054,"1998-04-15",111.96869700000001,112.125,111.15619700000001,112.125,3867200,78.076233000000002,0.69633206688963212,1,77.97,78.08,77.400000000000006,78.08,3867200]
[5055,"1998-04-14",111.125,111.8125,110.90619700000001,111.8125,3279100,77.858611999999994,0.69633191280044715,1,77.38,77.86,77.23,77.86,3279100]
[5056,"1998-04-13",111.375,111.375,110,110.875,4350200,77.205810999999997,0.69633200450958288,1,77.55,77.55,76.599999999999994,77.209999999999994,4350200]
[5057,"1998-04-09",110.5625,111.28119700000001,110.53119700000001,111.1875,4481200,77.423409000000007,0.69633195278246207,1,76.989999999999995,77.489999999999995,76.97,77.42,4481200]
[5058,"1998-04-08",111.21869700000001,111.28119700000001,109.75,110.3125,4854800,76.814116999999996,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.69633193881019828},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":77.45},{"$f":"ROUND($I5073*D5073,2)","v":77.489999999999995},{"$f":"ROUND($I5073*E5073,2)","v":76.42},{"$f":"ROUND($I5073*F5073,2)","v":76.81},{"$f":"G5073*J5073","v":4854800}]
[5059,"1998-04-07",111.75,111.9375,110.15619700000001,110.9375,5583700,77.249313000000001,0.69633183549295774,1,77.819999999999993,77.95,76.709999999999994,77.25,5583700]
[5060,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,77.771584000000004,0.6963320335758254,1,78.86,78.95,77.77,77.77,4550500]
[5061,"1998-04-03",112.34369700000001,112.8125,111.84369700000001,112.59369700000001,3787600,78.402602999999999,0.69633207798479158,1,78.23,78.55,77.88,78.400000000000006,3787600]
[5062,"1998-04-02",110.9375,112.25,110.75,112.03119700000001,3920900,78.010909999999996,0.69633202258831517,1,77.25,78.16,77.12,78.010000000000005,3920900]
[5063,"1998-04-01",110.3125,111.078102,109.40619700000001,110.828102,2929000,77.173148999999995,0.6963319555901083,1,76.81,77.349999999999994,76.180000000000007,77.17,2929000]
[5064,"1998-03-31",110.15619700000001,111.1875,109.75,109.9375,5926500,76.553016999999997,0.69633216145537236,1,76.709999999999994,77.42,76.42,76.55,5926500]
[5065,"1998-03-30",109.625,110.09369700000001,108.96869700000001,109.5625,3108700,76.291861999999995,0.69633188362806608,1,76.34,76.66,75.88,76.290000000000006,3108700]
[5066,"1998-03-27",110.75,110.78119700000001,109,109.625,2611300,76.335410999999993,0.696332141391106,1,77.12,77.14,75.900000000000006,76.34,2611300]
[5067,"1998-03-26",109.875,110.75,109.625,110.09369700000001,3333500,76.661811999999998,0.69633243399937772,1,76.510000000000005,77.12,76.34,76.66,3333500]
[5068,"1998-03-25",111.40619700000001,111.53119700000001,109.1875,110.15619700000001,4597600,76.705275999999998,0.69633191857558407,1,77.58,77.66,76.03,76.709999999999994,4597600]
[5069,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,76.988219999999998,0.6963321198417185,1,76.64,77.16,76.55,76.989999999999995,3333600]
[5070,"1998-03-23",109.71869700000001,110.3125,109.40619700000001,109.625,4453100,76.335410999999993,0.696332141391106,1,76.400000000000006,76.81,76.180000000000007,76.34,4453100]
[5071,"1998-03-20",109.5625,110.1875,108.875,109.875,3123300,76.509476000000006,0.69633197724687146,1,76.290000000000006,76.73,75.81,76.510000000000005,3123300]
[5072,"1998-03-19",108.96869700000001,109.375,108.65619700000001,109.25,2554800,75.856307999999999,0.69433691533180775,1,75.66,75.94,75.44,75.86,2554800]
[5073,"1998-03-18",108.25,108.96869700000001,108.03119700000001,108.96869700000001,1944100,75.660979999999995,0.69433683326506135,1,75.16,75.66,75.010000000000005,75.66,1944100]
[5074,"1998-03-17",108.3125,108.5625,107.65619700000001,108.5625,4581900,75.378967000000003,0.69433705929763967,1,75.209999999999994,75.38,74.75,75.38,4581900]
[5075,"1998-03-16",107.84369700000001,108.375,107.53119700000001,108.25,3223600,75.162018000000003,0.69433734872979214,1,74.88,75.25,74.66,75.16,3223600]
[5076,"1998-03-13",107.84369700000001,108,106.875,107.09369700000001,2879400,74.359099999999998,0.69433684785389371,1,74.88,74.989999999999995,74.209999999999994,74.36,2879400]
[5077,"1998-03-12",107.09369700000001,107.59369700000001,106.5,107.5,3191300,74.641227999999998,0.69433700465116277,1,74.36,74.709999999999994,73.95,74.64,3191300]
[5078,"1998-03-11",106.96869700000001,107.3125,106.78119700000001,107.0625,3439600,74.337456000000003,0.69433700875656745,1,74.27,74.510000000000005,74.14,74.34,3439600]
[5079,"1998-03-10",106.21869700000001,106.84369700000001,105.9375,106.5625,5481900,73.990288000000007,0.69433701348973609,1,73.75,74.19,73.56,73.989999999999995,5481900]
[5080,"1998-03-09",105.53119700000001,106.21869700000001,105.25,105.5625,3362800,73.295929000000001,0.69433680521018359,1,73.27,73.75,73.08,73.3,3362800]
[5081,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,73.556327999999993,0.69433701946902648,1,72.599999999999994,73.56,72.510000000000005,73.56,6896300]
[5082,"1998-03-05",103.5,104.4375,103.15619700000001,103.84369700000001,7268000,72.102515999999994,0.69433695142806784,1,71.86,72.510000000000005,71.63,72.099999999999994,7268000]
[5083,"1998-03-04",105.09369700000001,105.40619700000001,104.4375,104.8125,4404100,72.775199999999998,0.69433703041144901,1,72.97,73.19,72.510000000000005,72.78,4404100]
[5084,"1998-03-03",104.53119700000001,105.625,104.53119700000001,105.5,3349200,73.252548000000004,0.6943369478672986,1,72.58,73.34,72.58,73.25,3349200]
[5085,"1998-03-02",105.25,105.75,104.625,104.90619700000001,4252300,72.840255999999997,0.69433701805051606,1,73.08,73.430000000000007,72.650000000000006,72.84,4252300]
[5086,"1998-02-27",104.96869700000001,105.53119700000001,104.53119700000001,105.125,3442900,72.992203000000003,0.69433724613555292,1,72.88,73.27,72.58,72.989999999999995,3442900]
[5087,"1998-02-26",104.4375,105.21869700000001,104.1875,105.125,3187600,72.992203000000003,0.69433724613555292,1,72.510000000000005,73.06,72.34,72.989999999999995,3187600]
[5088,"1998-02-25",103.75,104.875,103.625,104.53119700000001,3481800,72.579841999999999,0.69433665817487955,1,72.040000000000006,72.819999999999993,71.95,72.58,3481800]
[5089,"1998-02-24",103.90619700000001,104.09369700000001,102.9375,103.25,3386800,71.690285000000003,0.69433690072639231,1,72.150000000000006,72.28,71.47,71.69,3386800]
[5090,"1998-02-23",104.25,104.25,103.34369700000001,104.0625,3227800,72.254447999999996,0.69433703783783784,1,72.38,72.38,71.760000000000005,72.25,3227800]
[5091,"1998-02-20",103.15619700000001,103.71869700000001,102.375,103.65619700000001,3707000,71.972320999999994,0.69433688561813622,1,71.63,72.02,71.08,71.97,3707000]
[5092,"1998-02-19",103.25,103.40619700000001,102.75,102.890602,3387800,71.440749999999994,0.69433698133090904,1,71.69,71.8,71.34,71.44,3387800]
[5093,"1998-02-18",102.3125,103.48429899999999,102.28119700000001,103.4375,3007400,71.820473000000007,0.6943368990936557,1,71.040000000000006,71.849999999999994,71.02,71.819999999999993,3007400]
[5094,"1998-02-17",102.8125,103.09369700000001,102.15619700000001,102.5,3055500,71.169539999999998,0.69433697560975605,1,71.39,71.58,70.930000000000007,71.17,3055500]
[5095,"1998-02-13",102.1875,102.515602,101.875,102,2101300,70.822372000000001,0.69433698039215686,1,70.95,71.180000000000007,70.739999999999995,70.819999999999993,2101300]
[5096,"1998-02-12",101.71869700000001,102.9375,100.875,102.59369700000001,5024700,71.234581000000006,0.69433681681244031,1,70.63,71.47,70.040000000000006,71.23,5024700]
[5097,"1998-02-11",102.09369700000001,102.34369700000001,101.703102,102.15619700000001,4073200,70.930847,0.6943371922899596,1,70.89,71.06,70.62,70.930000000000007,4073200]
[5098,"1998-02-10",101.4375,102.46869700000001,101.1875,102.25,3660400,70.995964000000001,0.69433705623471886,1,70.430000000000007,71.150000000000006,70.260000000000005,71,3660400]
[5099,"1998-02-09",101.71869700000001,101.75,100.71869700000001,101.28119700000001,2322200,70.323265000000006,0.69433682739748825,1,70.63,70.650000000000006,69.930000000000007,70.319999999999993,2322200]
[5100,"1998-02-06",101,101.625,100.6875,101.625,5701200,70.562004000000002,0.69433706273062734,1,70.13,70.56,69.91,70.56,5701200]
[5101,"1998-02-05",101.3125,101.59369700000001,100.03119700000001,100.5,5076200,69.780884,0.69433715422885578,1,70.349999999999994,70.540000000000006,69.459999999999994,69.78,5076200]
[5102,"1998-02-04",100.28119700000001,101.15619700000001,99.9375,100.5625,3374000,69.824280000000002,0.69433715351149783,1,69.63,70.239999999999995,69.39,69.819999999999993,3374000]
[5103,"1998-02-03",100,100.8125,99.718697000000006,100.6875,2759600,69.911063999999996,0.69433707262569833,1,69.430000000000007,70,69.239999999999995,69.91,2759600]
[5104,"1998-02-02",99.906197000000006,100.5,99.75,99.9375,5756300,69.390320000000003,0.69433716072545348,1,69.37,69.78,69.260000000000005,69.39,5756300]
[5105,"1998-01-30",98.781197000000006,98.968697000000006,98,98.3125,3649100,68.262009000000006,0.69433702733630009,1,68.59,68.72,68.05,68.260000000000005,3649100]
[5106,"1998-01-29",97.843697000000006,99.5625,97.5625,98.25,8007700,68.218627999999995,0.69433718066157757,1,67.94,69.13,67.739999999999995,68.22,8007700]
[5107,"1998-01-28",97.406197000000006,98.109298999999993,97.1875,97.718697000000006,4268600,67.849686000000005,0.69433678592746695,1,67.63,68.12,67.48,67.849999999999994,4268600]
[5108,"1998-01-27",95.8125,97.5,95.656197000000006,96.843697000000006,7044200,67.242157000000006,0.69433694791721967,1,66.53,67.7,66.42,67.239999999999995,7044200]
[5109,"1998-01-26",96.375,96.734298999999993,95.406197000000006,95.875,4362900,66.569571999999994,0.6943371264667535,1,66.92,67.17,66.239999999999995,66.569999999999993,4362900]
[5110,"1998-01-23",96.5,96.781197000000006,95,95.9375,6350300,66.612953000000005,0.69433696938110756,1,67,67.2,65.959999999999994,66.61,6350300]
[5111,"1998-01-22",96.156197000000006,96.875,95.875,96.078102000000001,4543400,66.710601999999994,0.69433721744419963,1,66.760000000000005,67.260000000000005,66.569999999999993,66.709999999999994,4543400]
[5112,"1998-01-21",97.218697000000006,97.6875,96.156197000000006,96.9375,4699400,67.307297000000005,0.69433704190844625,1,67.5,67.83,66.760000000000005,67.31,4699400]
[5113,"1998-01-20",96.6875,98.015602000000001,96.5,97.875,5091700,67.958229000000003,0.69433695019157093,1,67.13,68.06,67,67.959999999999994,5091700]
[5114,"1998-01-16",96.25,96.6875,95.656197000000006,96.3125,4374800,66.873328999999998,0.69433696560674885,1,66.83,67.13,66.42,66.87,4374800]
[5115,"1998-01-15",95.5,95.75,94.8125,94.953102000000001,2875400,65.929428000000001,0.69433674741874152,1,66.31,66.48,65.83,65.930000000000007,2875400]
[5116,"1998-01-14",95.6875,95.968697000000006,94.718697000000006,95.75,3770400,66.482749999999996,0.69433681462140984,1,66.44,66.63,65.77,66.48,3770400]
[5117,"1998-01-13",94.625,95.375,94.218697000000006,95.3125,5224900,66.178985999999995,0.69433690229508194,1,65.7,66.22,65.42,66.180000000000007,5224900]
[5118,"1998-01-12",91.125,94.1875,90.906197000000006,94,12097900,65.267692999999994,0.69433715957446807,1,63.27,65.400000000000006,63.12,65.27,12097900]
[5119,"1998-01-09",95.25,95.5,91.906197000000006,92.3125,10258800,64.096016000000006,0.69433734326337171,1,66.14,66.31,63.81,64.099999999999994,10258800]
[5120,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,66.396004000000005,0.69433729673202615,1,66.87,66.87,66.22,66.400000000000006,3831000]
[5121,"1998-01-07",96.093697000000006,96.718697000000006,95.218697000000006,96.468697000000006,4424200,66.981765999999993,0.69433679611117782,1,66.72,67.16,66.11,66.98,4424200]
[5122,"1998-01-06",97.25,97.281197000000006,96.1875,96.218697000000006,3154900,66.808205000000001,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.69433703721845241},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":67.52},{"$f":"ROUND($I5137*D5137,2)","v":67.55},{"$f":"ROUND($I5137*E5137,2)","v":66.790000000000006},{"$f":"ROUND($I5137*F5137,2)","v":66.81},{"$f":"G5137*J5137","v":3154900}]
[5123,"1998-01-05",97.843697000000006,98.4375,96.781197000000006,97.781197000000006,4191800,67.893105000000006,0.69433702064416336,1,67.94,68.349999999999994,67.2,67.89,4191800]
[5124,"1998-01-02",97.3125,97.656197000000006,96.531197000000006,97.5625,2360900,67.741271999999995,0.69433718898142216,1,67.569999999999993,67.81,67.03,67.739999999999995,2360900]
[5125,"1997-12-31",96.875,97.625,96.6875,97.0625,4359500,67.394096000000005,0.69433711268512566,1,67.260000000000005,67.78,67.13,67.39,4359500]
[5126,"1997-12-30",95.9375,97.25,95.843697000000006,97.125,3616000,67.437454000000002,0.69433672072072072,1,66.61,67.52,66.55,67.44,3616000]
[5127,"1997-12-29",94.593697000000006,95.718697000000006,94.4375,95.625,2080000,66.396004000000005,0.69433729673202615,1,65.680000000000007,66.459999999999994,65.569999999999993,66.400000000000006,2080000]
[5128,"1997-12-26",94.125,94.125,93.406197000000006,93.781197000000006,941800,65.115752999999998,0.69433697887221457,1,65.349999999999994,65.349999999999994,64.86,65.12,941800]
[5129,"1997-12-24",94.4375,94.4375,93.25,93.406197000000006,2019200,64.855391999999995,0.69433714339103203,1,65.569999999999993,65.569999999999993,64.75,64.86,2019200]
[5130,"1997-12-23",95.4375,95.625,93.531197000000006,93.6875,4436500,65.050674000000001,0.69433674716477656,1,66.27,66.400000000000006,64.94,65.05,4436500]
[5131,"1997-12-22",95.4375,95.906197000000006,94.5625,95.390602000000001,5136800,66.233192000000003,0.69433666012507189,1,66.27,66.59,65.66,66.23,5136800]
[5132,"1997-12-19",94.531197000000006,95.875,92.375,94.781197000000006,8556000,65.810103999999995,0.69433712680374771,1,65.64,66.569999999999993,64.14,65.81,8556000]
[5133,"1997-12-18",96.9375,96.9375,95.218697000000006,95.875,4658300,66.305701999999997,0.69158489700130377,1,67.040000000000006,67.040000000000006,65.849999999999994,66.31,4658300]
[5134,"1997-12-17",97.843697000000006,97.875,96.703102000000001,96.8125,2236300,66.954048,0.69158474370561651,1,67.67,67.69,66.88,66.95,2236300]
[5135,"1997-12-16",97.218697000000006,97.8125,96.875,97.3125,2885800,67.299873000000005,0.69158507899807331,1,67.239999999999995,67.650000000000006,67,67.3,2885800]
[5136,"1997-12-15",96.25,97.109298999999993,95.875,96.718697000000006,4674700,66.889190999999997,0.69158490627722158,1,66.569999999999993,67.16,66.31,66.89,4674700]
[5137,"1997-12-12",96.4375,96.5,94.906197000000006,95.75,4478400,66.219275999999994,0.69158512793733673,1,66.69,66.739999999999995,65.64,66.22,4478400]
[5138,"1997-12-11",96.3125,96.593697000000006,95.3125,95.5625,5072800,66.089577000000006,0.69158484761281891,1,66.61,66.8,65.92,66.09,5072800]
[5139,"1997-12-10",97.5625,97.843697000000006,96.468697000000006,97.218697000000006,3558400,67.234954999999999,0.69158461360575518,1,67.47,67.67,66.72,67.23,3558400]
[5140,"1997-12-09",98.218697000000006,98.593697000000006,97.625,98.0625,1703000,67.818541999999994,0.69158487699171445,1,67.930000000000007,68.19,67.52,67.819999999999993,1703000]
[5141,"1997-12-08",98.968697000000006,99,98.25,98.656197000000006,2289200,68.229172000000005,0.69158526351872252,1,68.45,68.47,67.95,68.23,2289200]
[5142,"1997-12-05",97.375,99,97.125,98.9375,3458800,68.423714000000004,0.69158523310170561,1,67.34,68.47,67.17,68.42,3458800]
[5143,"1997-12-04",98.5,98.718697000000006,97.375,97.6875,2872500,67.559218999999999,0.69158509532949453,1,68.12,68.27,67.34,67.56,2872500]
[5144,"1997-12-03",97.625,98.531197000000006,96.875,97.781197000000006,3302500,67.624001000000007,0.69158491688335544,1,67.52,68.14,67,67.62,3302500]
[5145,"1997-12-02",97.6875,97.984298999999993,97.25,97.5,1974900,67.429519999999997,0.69158482051282044,1,67.56,67.760000000000005,67.260000000000005,67.430000000000007,1974900]
[5146,"1997-12-01",96.218697000000006,98.093697000000006,96.031197000000006,98.093697000000006,4850900,67.840125999999998,0.69158496493408739,1,66.540000000000006,67.84,66.41,67.84,4850900]
[5147,"1997-11-28",95.75,96.25,95.593697000000006,95.625,1564700,66.132805000000005,0.69158488888888892,1,66.22,66.569999999999993,66.11,66.13,1564700]
[5148,"1997-11-26",95.875,95.984298999999993,95.3125,95.531197000000006,2681100,66.067931999999999,0.69158488613934144,1,66.31,66.38,65.92,66.069999999999993,2681100]
[5149,"1997-11-25",95.625,95.8125,94.656197000000006,95.25,4525000,65.873474000000002,0.69158502887139106,1,66.13,66.260000000000005,65.459999999999994,65.87,4525000]
[5150,"1997-11-24",96,96.343697000000006,94.625,95,4337200,65.700576999999996,0.69158502105263153,1,66.39,66.63,65.44,65.7,4337200]
[5151,"1997-11-21",96.625,96.8125,95.656197000000006,96.75,5436500,66.910850999999994,0.69158502325581384,1,66.819999999999993,66.95,66.150000000000006,66.91,5436500]
[5152,"1997-11-20",95.3125,96.531197000000006,95.281197000000006,96.093697000000006,4822700,66.456969999999998,0.69158510989539712,1,65.92,66.760000000000005,65.900000000000006,66.459999999999994,4822700]
[5153,"1997-11-19",93.6875,95.0625,92.75,94.656197000000006,4387900,65.462790999999996,0.69158484150805244,1,64.790000000000006,65.739999999999995,64.14,65.459999999999994,4387900]
[5154,"1997-11-18",94.8125,95.093697000000006,93.890602000000001,94.1875,3433600,65.138664000000006,0.69158501924353022,1,65.569999999999993,65.77,64.930000000000007,65.14,3433600]
[5155,"1997-11-17",94.375,95.3125,94.031197000000006,94.781197000000006,5149900,65.549239999999998,0.69158485094886479,1,65.27,65.92,65.03,65.55,5149900]
[5156,"1997-11-14",92.3125,93.390602000000001,91.609298999999993,93.0625,5827900,64.360625999999996,0.69158496709200801,1,63.84,64.59,63.36,64.36,5827900]
[5157,"1997-11-13",91.468697000000006,92.156197000000006,90.093697000000006,91.8125,8589600,63.496147000000001,0.69158499115044247,1,63.26,63.73,62.31,63.5,8589600]
[5158,"1997-11-12",91.625,92.718697000000006,90.375,90.5,6775300,62.588450999999999,0.69158509392265188,1,63.37,64.12,62.5,62.59,6775300]
[5159,"1997-11-11",92.6875,93.0625,92.031197000000006,92.406197000000006,3212400,63.906756999999999,0.69158518665149693,1,64.099999999999994,64.36,63.65,63.91,3212400]
[5160,"1997-11-10",93.625,93.843697000000006,92,92.375,4347900,63.885147000000003,0.69158481190798382,1,64.75,64.900000000000006,63.63,63.89,4347900]
[5161,"1997-11-07",92.375,93.25,91.4375,92.9375,10606800,64.274199999999993,0.69158520511096155,1,63.89,64.489999999999995,63.24,64.27,10606800]
[5162,"1997-11-06",94.031197000000006,94.343697000000006,93.5,93.953102000000001,3679800,64.976555000000005,0.69158498885965469,1,65.03,65.25,64.66,64.98,3679800]
[5163,"1997-11-05",94.1875,95.281197000000006,93.843697000000006,94.3125,4774900,65.225112999999993,0.69158502849569248,1,65.14,65.900000000000006,64.900000000000006,65.23,4774900]
[5164,"1997-11-04",93.875,94.4375,93.281197000000006,94,3455700,65.008979999999994,0.69158489361702125,1,64.92,65.31,64.510000000000005,65.010000000000005,3455700]
[5165,"1997-11-03",93.1875,94.375,92.875,94,5548500,65.008979999999994,0.69158489361702125,1,64.45,65.27,64.23,65.010000000000005,5548500]
[5166,"1997-10-31",91.8125,92.5,90.4375,92.0625,7072700,63.669047999999997,0.69158504276985744,1,63.5,63.97,62.55,63.67,7072700]
[5167,"1997-10-30",90.625,92.5625,89.75,89.9375,9772900,62.199432000000002,0.69158506740792214,1,62.67,64.010000000000005,62.07,62.2,9772900]
[5168,"1997-10-29",92.5,93.75,91.281197000000006,91.968697000000006,10134400,63.604152999999997,0.69158480085892693,1,63.97,64.84,63.13,63.6,10134400]
[5169,"1997-10-28",84.375,92.875,84.375,92.218697000000006,19548000,63.777073000000001,0.69158505893875288,1,58.35,64.23,58.35,63.78,19548000]
[5170,"1997-10-27",93.015602000000001,93.9375,86.843697000000006,87.1875,10840700,60.297581000000001,0.69158515842293911,1,64.33,64.97,60.06,60.3,10840700]
[5171,"1997-10-24",96.156197000000006,96.156197000000006,93.671798999999993,94,6778700,65.008979999999994,0.69158489361702125,1,66.5,66.5,64.78,65.010000000000005,6778700]
[5172,"1997-10-23",94.9375,95.75,94.281197000000006,94.9375,8054100,65.657364000000001,0.69158513759052009,1,65.66,66.22,65.2,65.66,8054100]
[5173,"1997-10-22",97.343697000000006,97.390602000000001,96.531197000000006,96.843697000000006,4485200,66.975655000000003,0.69158507032212946,1,67.319999999999993,67.349999999999994,66.760000000000005,66.98,4485200]
[5174,"1997-10-21",96.218697000000006,97.5,96.031197000000006,97.484298999999993,5225400,67.418671000000003,0.69158491871598737,1,66.540000000000006,67.430000000000007,66.41,67.42,5225400]
[5175,"1997-10-20",94.843697000000006,95.75,94.156197000000006,95.625,3636400,66.132805000000005,0.69158488888888892,1,65.59,66.22,65.12,66.13,3636400]
[5176,"1997-10-17",95.015602000000001,95.375,93,94.281197000000006,8151300,65.203452999999996,0.69158490849453247,1,65.709999999999994,65.959999999999994,64.319999999999993,65.2,8151300]
[5177,"1997-10-16",97.3125,97.5,95,95.25,9488100,65.873474000000002,0.69158502887139106,1,67.3,67.430000000000007,65.7,65.87,9488100]
[5178,"1997-10-15",96.3125,97.0625,96.281197000000006,96.781197000000006,2601700,66.932426000000007,0.69158501935040129,1,66.61,67.13,66.59,66.930000000000007,2601700]
[5179,"1997-10-14",97.468697000000006,97.5,96.1875,97,2235700,67.083732999999995,0.69158487628865972,1,67.41,67.430000000000007,66.52,67.08,2235700]
[5180,"1997-10-13",97.343697000000006,97.546798999999993,96.718697000000006,96.968697000000006,1760300,67.062102999999993,0.69158506894240301,1,67.319999999999993,67.459999999999994,66.89,67.06,1760300]
[5181,"1997-10-10",96.3125,96.984298999999993,96.25,96.875,2858100,66.997298999999998,0.69158502193548388,1,66.61,67.069999999999993,66.569999999999993,67,2858100]
[5182,"1997-10-09",96.781197000000006,97.609298999999993,96.218697000000006,97.156197000000006,3607600,67.191749999999999,0.69158480956186452,1,66.930000000000007,67.510000000000005,66.540000000000006,67.19,3607600]
[5183,"1997-10-08",98.359298999999993,98.375,96.734298999999993,97.5,4439400,67.429519999999997,0.69158482051282044,1,68.02,68.03,66.900000000000006,67.430000000000007,4439400]
[5184,"1997-10-07",97.531197000000006,98.5,97.203102000000001,98.1875,1832800,67.905013999999994,0.69158512030553787,1,67.45,68.12,67.22,67.91,1832800]
[5185,"1997-10-06",97.3125,97.609298999999993,96.906197000000006,97.281197000000006,2272100,67.278198000000003,0.69158480852163029,1,67.3,67.510000000000005,67.02,67.28,2272100]
[5186,"1997-10-03",97.468697000000006,97.75,95.343697000000006,96.640602000000001,6499900,66.835212999999996,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.69158523039829567},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":67.41},{"$f":"ROUND($I5201*D5201,2)","v":67.599999999999994},{"$f":"ROUND($I5201*E5201,2)","v":65.94},{"$f":"ROUND($I5201*F5201,2)","v":66.84},{"$f":"G5201*J5201","v":6499900}]
[5187,"1997-10-02",95.531197000000006,96.1875,95.3125,96.156197000000006,2577500,66.500191000000001,0.69158507797474555,1,66.069999999999993,66.52,65.92,66.5,2577500]
[5188,"1997-10-01",95.25,95.8125,94.781197000000006,95.625,3567500,66.132805000000005,0.69158488888888892,1,65.87,66.260000000000005,65.55,66.13,3567500]
[5189,"1997-09-30",95,95.6875,94.375,94.375,4137600,65.268310999999997,0.69158475231788075,1,65.7,66.180000000000007,65.27,65.27,4137600]
[5190,"1997-09-29",94.5,95.5625,94.156197000000006,95.375,2065000,65.959907999999999,0.69158488073394497,1,65.349999999999994,66.09,65.12,65.959999999999994,2065000]
[5191,"1997-09-26",94.4375,94.8125,94.1875,94.468697000000006,3995800,65.333129999999997,0.69158495961895183,1,65.31,65.569999999999993,65.14,65.33,3995800]
[5192,"1997-09-25",94.25,94.75,93.625,93.6875,6327800,64.792839000000001,0.69158467244829891,1,65.180000000000007,65.53,64.75,64.790000000000006,6327800]
[5193,"1997-09-24",95.375,96.109298999999993,94.281197000000006,94.343697000000006,2793100,65.246680999999995,0.69158495029084976,1,65.959999999999994,66.47,65.2,65.25,2793100]
[5194,"1997-09-23",95.5625,95.703102000000001,94.75,95.125,1872800,65.787041000000002,0.69158518791064394,1,66.09,66.19,65.53,65.790000000000006,1872800]
[5195,"1997-09-22",95.5,96.203102000000001,95.218697000000006,95.5625,3259000,66.089577000000006,0.69158484761281891,1,66.05,66.53,65.849999999999994,66.09,3259000]
[5196,"1997-09-19",94.656197000000006,95.359298999999993,94.406197000000006,95.031197000000006,1566400,65.722144999999998,0.69158494341600263,1,65.459999999999994,65.95,65.290000000000006,65.72,1566400]
[5197,"1997-09-18",95,96.375,94.968697000000006,95.218697000000006,5045400,65.611144999999993,0.68905737073885809,1,65.459999999999994,66.41,65.44,65.61,5045400]
[5198,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,65.331299000000001,0.68905786684245218,1,65.72,65.81,65.12,65.33,2220000]
[5199,"1997-09-16",93.3125,95.281197000000006,93.031197000000006,94.8125,6979000,65.331299000000001,0.68905786684245218,1,64.3,65.650000000000006,64.099999999999994,65.33,6979000]
[5200,"1997-09-15",92.656197000000006,93.3125,92.1875,92.5,2060500,63.737831,0.68905763243243245,1,63.85,64.3,63.52,63.74,2060500]
[5201,"1997-09-12",92,92.968697000000006,90.9375,92.656197000000006,6708000,63.845481999999997,0.68905787272922492,1,63.39,64.06,62.66,63.85,6708000]
[5202,"1997-09-11",91.781197000000006,91.906197000000006,90.25,91.1875,7055900,62.833430999999997,0.68905750239890329,1,63.24,63.33,62.19,62.83,7055900]
[5203,"1997-09-10",93.125,93.5,91.656197000000006,91.656197000000006,3623700,63.156379999999999,0.68905739128582866,1,64.17,64.430000000000007,63.16,63.16,3623700]
[5204,"1997-09-09",93.218697000000006,94.281197000000006,92.906197000000006,93.593697000000006,1885200,64.491462999999996,0.68905775781033618,1,64.23,64.97,64.02,64.489999999999995,1885200]
[5205,"1997-09-08",93.718697000000006,94,93.3125,93.546798999999993,803500,64.459114,0.68905739896027873,1,64.58,64.77,64.3,64.459999999999994,803500]
[5206,"1997-09-05",93.968697000000006,94.4375,92.593697000000006,93.140602000000001,3663300,64.179198999999997,0.68905716327665556,1,64.75,65.069999999999993,63.8,64.180000000000007,3663300]
[5207,"1997-09-04",93.0625,93.718697000000006,92.75,93.406197000000006,2473700,64.362228000000002,0.68905736521956884,1,64.13,64.58,63.91,64.36,2473700]
[5208,"1997-09-03",93.296798999999993,94,92.75,92.8125,2812500,63.953147999999999,0.68905748686868684,1,64.290000000000006,64.77,63.91,63.95,2812500]
[5209,"1997-09-02",90.6875,93.359298999999993,90.593697000000006,93.3125,7294000,64.297661000000005,0.68905731815137317,1,62.49,64.33,62.42,64.3,7294000]
[5210,"1997-08-29",90.125,91.109298999999993,89.718697000000006,90.375,2652300,62.273578999999998,0.6890575822959889,1,62.1,62.78,61.82,62.27,2652300]
[5211,"1997-08-28",91.1875,91.9375,90,90.015602000000001,4287900,62.025920999999997,0.68905744806328129,1,62.83,63.35,62.02,62.03,4287900]
[5212,"1997-08-27",91,91.968697000000006,90.406197000000006,91.406197000000006,5484300,62.984135000000002,0.68905760295442553,1,62.7,63.37,62.3,62.98,5484300]
[5213,"1997-08-26",92,92.5625,90.703102000000001,90.859298999999993,4290000,62.607277000000003,0.68905745134573415,1,63.39,63.78,62.5,62.61,4290000]
[5214,"1997-08-25",92.781197000000006,93.406197000000006,91.843697000000006,92.218697000000006,3888000,63.544002999999996,0.68905769726935084,1,63.93,64.36,63.29,63.54,3888000]
[5215,"1997-08-22",91,92.734298999999993,90.5625,92.5625,8087800,63.780880000000003,0.68905744767049293,1,62.7,63.9,62.4,63.78,8087800]
[5216,"1997-08-21",94.125,94.25,92.093697000000006,92.593697000000006,5392600,63.802382999999999,0.68905751759755307,1,64.86,64.94,63.46,63.8,5392600]
[5217,"1997-08-20",92.9375,94.3125,92.609298999999993,94.25,3564600,64.943641999999997,0.68905720954907157,1,64.040000000000006,64.989999999999995,63.81,64.94,3564600]
[5218,"1997-08-19",92.218697000000006,92.906197000000006,91.531197000000006,92.843697000000006,3802800,63.974674,0.68905780432246244,1,63.54,64.02,63.07,63.97,3802800]
[5219,"1997-08-18",90.375,91.781197000000006,89.343697000000006,91.781197000000006,5638900,63.242550000000001,0.68905780341914691,1,62.27,63.24,61.56,63.24,5638900]
[5220,"1997-08-15",92.125,92.125,89.625,89.781197000000006,4907100,61.864429000000001,0.68905774334908898,1,63.48,63.48,61.76,61.86,4907100]
[5221,"1997-08-14",93.093697000000006,93.3125,91.718697000000006,92.625,3462700,63.823971,0.68905771659919024,1,64.150000000000006,64.3,63.2,63.82,3462700]
[5222,"1997-08-13",93.6875,93.843697000000006,91.468697000000006,92.281197000000006,6982300,63.587032000000001,0.68905729517140957,1,64.56,64.66,63.03,63.59,6982300]
[5223,"1997-08-12",94.218697000000006,94.546798999999993,92.468697000000006,92.5625,6132500,63.780880000000003,0.68905744767049293,1,64.92,65.150000000000006,63.72,63.78,6132500]
[5224,"1997-08-11",93.75,94.281197000000006,92.625,94.0625,6355900,64.814460999999994,0.68905739269102984,1,64.599999999999994,64.97,63.82,64.81,6355900]
[5225,"1997-08-08",94.3125,94.75,92.406197000000006,93.375,7113100,64.340744000000001,0.68905749933065596,1,64.989999999999995,65.290000000000006,63.67,64.34,7113100]
[5226,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,65.675803999999999,0.68905761573770496,1,66.489999999999995,66.58,65.55,65.680000000000007,3641900]
[5227,"1997-08-06",95.4375,96.531197000000006,95.0625,96.031197000000006,2478200,66.171028000000007,0.68905761947338851,1,65.760000000000005,66.52,65.5,66.17,2478200]
[5228,"1997-08-05",95.093697000000006,95.6875,94.906197000000006,95.25,1466700,65.632735999999994,0.68905759580052484,1,65.53,65.930000000000007,65.400000000000006,65.63,1466700]
[5229,"1997-08-04",94.781197000000006,95.546798999999993,94.406197000000006,95.1875,2339500,65.589645000000004,0.68905733420879844,1,65.31,65.84,65.05,65.59,2339500]
[5230,"1997-08-01",95.5,95.718697000000006,93.8125,94.9375,7077700,65.417396999999994,0.68905750625411444,1,65.8,65.959999999999994,64.64,65.42,7077700]
[5231,"1997-07-31",95.406197000000006,96.031197000000006,95.031197000000006,95.3125,2138700,65.675803999999999,0.68905761573770496,1,65.739999999999995,66.17,65.48,65.680000000000007,2138700]
[5232,"1997-07-30",94.5,95.625,94.406197000000006,95.406197000000006,4839800,65.740371999999994,0.68905767200845447,1,65.12,65.89,65.05,65.739999999999995,4839800]
[5233,"1997-07-29",93.625,94.468697000000006,93.421798999999993,94.281197000000006,2737100,64.965148999999997,0.68905732072960413,1,64.510000000000005,65.09,64.37,64.97,2737100]
[5234,"1997-07-28",94.25,94.5625,93.5,93.968697000000006,2794700,64.749847000000003,0.68905762309335838,1,64.94,65.16,64.430000000000007,64.75,2794700]
[5235,"1997-07-25",94.5625,94.8125,93.625,94.031197000000006,2364800,64.792884999999998,0.68905732424101751,1,65.16,65.33,64.510000000000005,64.790000000000006,2364800]
[5236,"1997-07-24",93.9375,94.265602000000001,92.6875,94.093697000000006,4152700,64.835937999999999,0.68905718520125736,1,64.73,64.95,63.87,64.84,4152700]
[5237,"1997-07-23",93.9375,94.484298999999993,93.531197000000006,93.656197000000006,3204300,64.534485000000004,0.68905728683388667,1,64.73,65.11,64.45,64.53,3204300]
[5238,"1997-07-22",91.6875,93.796798999999993,91.625,93.734298999999993,4243400,64.588310000000007,0.68905737482498286,1,63.18,64.63,63.13,64.59,4243400]
[5239,"1997-07-21",91.281197000000006,91.593697000000006,90.6875,91.3125,3810300,62.919556,0.6890574236824093,1,62.9,63.11,62.49,62.92,3810300]
[5240,"1997-07-18",93.015602000000001,93.218697000000006,91.0625,91.296798999999993,3961900,62.908749,0.68905755392365953,1,64.09,64.23,62.75,62.91,3961900]
[5241,"1997-07-17",93.625,93.8125,92.781197000000006,93.281197000000006,1794800,64.276131000000007,0.68905774225860328,1,64.510000000000005,64.64,63.93,64.28,1794800]
[5242,"1997-07-16",93.125,94.093697000000006,92.890602000000001,93.75,2621300,64.599120999999997,0.68905729066666666,1,64.17,64.84,64.010000000000005,64.599999999999994,2621300]
[5243,"1997-07-15",92.3125,92.765602000000001,91.468697000000006,92.531197000000006,2983100,63.759295999999999,0.68905729167212648,1,63.61,63.92,63.03,63.76,2983100]
[5244,"1997-07-14",91.890602000000001,92.3125,91.218697000000006,92.0625,3186400,63.436356000000004,0.68905749898167012,1,63.32,63.61,62.85,63.44,3186400]
[5245,"1997-07-11",91.593697000000006,92.1875,91.375,91.781197000000006,2258900,63.242550000000001,0.68905780341914691,1,63.11,63.52,62.96,63.24,2258900]
[5246,"1997-07-10",91.125,91.843697000000006,90.484298999999993,91.468697000000006,2072200,63.027161,0.68905716455105948,1,62.79,63.29,62.35,63.03,2072200]
[5247,"1997-07-09",92.3125,92.375,90.031197000000006,91.0625,5390300,62.747284000000001,0.68905733973919014,1,63.61,63.65,62.04,62.75,5390300]
[5248,"1997-07-08",91.25,92.1875,91.1875,92.078102000000001,3396500,63.447127999999999,0.68905773057746122,1,62.88,63.52,62.83,63.45,3396500]
[5249,"1997-07-07",92.375,92.5,90.906197000000006,91.125,1158600,62.790362999999999,0.68905748148148149,1,63.65,63.74,62.64,62.79,1158600]
[5250,"1997-07-03",91.875,92.156197000000006,91.468697000000006,92.0625,2539100,63.436356000000004,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.68905749898167012},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":63.31},{"$f":"ROUND($I5265*D5265,2)","v":63.5},{"$f":"ROUND($I5265*E5265,2)","v":63.03},{"$f":"ROUND($I5265*F5265,2)","v":63.44},{"$f":"G5265*J5265","v":2539100}]
[5251,"1997-07-02",89.5625,90.8125,89.218697000000006,90.8125,1961800,62.575038999999997,0.68905755264969026,1,61.71,62.58,61.48,62.58,1961800]
[5252,"1997-07-01",88.5,89.5625,88.390602000000001,89.343697000000006,1749000,61.562958000000002,0.6890576511513733,1,60.98,61.71,60.91,61.56,1749000]
[5253,"1997-06-30",88.906197000000006,89.468697000000006,87.875,88.3125,2384900,60.852378999999999,0.68905737013446566,1,61.26,61.65,60.55,60.85,2384900]
[5254,"1997-06-27",88.968697000000006,89.718697000000006,88.6875,88.906197000000006,2617900,61.261482000000001,0.6890575018072137,1,61.3,61.82,61.11,61.26,2617900]
[5255,"1997-06-26",88.843697000000006,89.625,87.6875,88.5625,2569900,61.024661999999999,0.68905758080451662,1,61.22,61.76,60.42,61.02,2569900]
[5256,"1997-06-25",89.484298999999993,90.25,87.9375,89,4708900,61.326115000000001,0.68905747191011235,1,61.66,62.19,60.59,61.33,4708900]
[5257,"1997-06-24",88.25,89.875,88,89.625,4895100,61.756785999999998,0.68905758437935838,1,60.81,61.93,60.64,61.76,4895100]
[5258,"1997-06-23",89.406197000000006,89.906197000000006,87.343697000000006,87.406197000000006,3991500,60.227913000000001,0.68905769919265558,1,61.61,61.95,60.18,60.23,3991500]
[5259,"1997-06-20",89.9375,90.343697000000006,89.5,89.578102000000001,1396900,61.724449,0.68905734350120518,1,61.97,62.25,61.67,61.72,1396900]
[5260,"1997-06-19",89.609298999999993,90.5,89.375,90.234298999999993,2029900,61.935462999999999,0.68638492996992195,1,61.51,62.12,61.35,61.94,2029900]
[5261,"1997-06-18",89.125,89.625,88.968697000000006,89.3125,1971900,61.302714999999999,0.68638449265220436,1,61.17,61.52,61.07,61.3,1971900]
[5262,"1997-06-17",89.4375,90.234298999999993,88.9375,89.625,2048100,61.517220000000002,0.6863846025104603,1,61.39,61.94,61.05,61.52,2048100]
[5263,"1997-06-16",89.75,90,89.468697000000006,89.75,800400,61.603039000000003,0.68638483565459618,1,61.6,61.77,61.41,61.6,800400]
[5264,"1997-06-13",89.0625,90,88.906197000000006,89.718697000000006,2132900,61.581550999999997,0.68638481229837733,1,61.13,61.77,61.02,61.58,2132900]
[5265,"1997-06-12",87.875,89,87.5625,88.968697000000006,4273300,61.066761,0.68638479666618024,1,60.32,61.09,60.1,61.07,4273300]
[5266,"1997-06-11",87,87.406197000000006,86.828102000000001,87.281197000000006,1673800,59.908465999999997,0.68638456001010151,1,59.72,59.99,59.6,59.91,1673800]
[5267,"1997-06-10",86.843697000000006,87.406197000000006,86.5,87.078102000000001,1217500,59.769112,0.68638510288154875,1,59.61,59.99,59.37,59.77,1217500]
[5268,"1997-06-09",86.4375,86.875,86.343697000000006,86.8125,1823400,59.586773000000001,0.6863847141828654,1,59.33,59.63,59.26,59.59,1823400]
[5269,"1997-06-06",84.593697000000006,86.4375,84.593697000000006,86.375,1511100,59.286472000000003,0.68638462518089727,1,58.06,59.33,58.06,59.29,1511100]
[5270,"1997-06-05",84.593697000000006,85.3125,84.421798999999993,84.718697000000006,1180800,58.149619999999999,0.68638473039782466,1,58.06,58.56,57.95,58.15,1180800]
[5271,"1997-06-04",84.531197000000006,84.75,84.078102000000001,84.406197000000006,1063100,57.935108,0.68638453169498914,1,58.02,58.17,57.71,57.94,1063100]
[5272,"1997-06-03",84.406197000000006,85.4375,84.343697000000006,84.5,1562100,57.999527,0.68638493491124264,1,57.94,58.64,57.89,58,1562100]
[5273,"1997-06-02",85.343697000000006,85.5,84.718697000000006,84.781197000000006,1479100,58.192546999999998,0.68638506012129075,1,58.58,58.69,58.15,58.19,1479100]
[5274,"1997-05-30",83.218697000000006,85.5625,83.125,85.156197000000006,2143300,58.449928,0.68638490279221831,1,57.12,58.73,57.06,58.45,2143300]
[5275,"1997-05-29",85.093697000000006,85.25,84.5,84.609298999999993,1282700,58.074531999999998,0.68638474359656376,1,58.41,58.51,58,58.07,1282700]
[5276,"1997-05-28",85.125,85.453102000000001,84.515602000000001,85.109298999999993,716700,58.417735999999998,0.68638488022325272,1,58.43,58.65,58.01,58.42,716700]
[5277,"1997-05-27",84.375,85.531197000000006,84.265602000000001,85.125,1531000,58.428519999999999,0.68638496328928045,1,57.91,58.71,57.84,58.43,1531000]
[5278,"1997-05-23",84.375,85.218697000000006,84.156197000000006,84.781197000000006,644400,58.192546999999998,0.68638506012129075,1,57.91,58.49,57.76,58.19,644400]
[5279,"1997-05-22",84.375,84.468697000000006,83.5625,84,907600,57.656329999999997,0.68638488095238093,1,57.91,57.98,57.36,57.66,907600]
[5280,"1997-05-21",84.6875,84.984298999999993,83.656197000000006,84.281197000000006,1208000,57.849322999999998,0.68638468672911701,1,58.13,58.33,57.42,57.85,1208000]
[5281,"1997-05-20",83.281197000000006,84.6875,82.75,84.468697000000006,1756400,57.978003999999999,0.68638449578546235,1,57.16,58.13,56.8,57.98,1756400]
[5282,"1997-05-19",83.3125,83.906197000000006,83.0625,83.468697000000006,1375800,57.291629999999998,0.68638462153063196,1,57.18,57.59,57.01,57.29,1375800]
[5283,"1997-05-16",84.125,84.3125,83,83.218697000000006,1934200,57.120032999999999,0.68638461138126206,1,57.74,57.87,56.97,57.12,1934200]
[5284,"1997-05-15",83.8125,84.593697000000006,83.515602000000001,84.375,884100,57.913711999999997,0.68638473481481477,1,57.53,58.06,57.32,57.91,884100]
[5285,"1997-05-14",84.234298999999993,84.5,83.4375,83.8125,2772000,57.527630000000002,0.68638484712900827,1,57.82,58,57.27,57.53,2772000]
[5286,"1997-05-13",83.9375,84.093697000000006,83.015602000000001,83.656197000000006,1195100,57.420333999999997,0.68638470381339467,1,57.61,57.72,56.98,57.42,1195100]
[5287,"1997-05-12",82.9375,84.25,82.875,84,2357900,57.656329999999997,0.68638488095238093,1,56.93,57.83,56.88,57.66,2357900]
[5288,"1997-05-09",82.968697000000006,83.125,81.656197000000006,82.625,2558200,56.712532000000003,0.68638465355521938,1,56.95,57.06,56.05,56.71,2558200]
[5289,"1997-05-08",81.3125,83.218697000000006,81.1875,82.0625,2923700,56.326473,0.68638504798172129,1,55.81,57.12,55.73,56.33,2923700]
[5290,"1997-05-07",83,83,81.406197000000006,81.5,2327200,55.940356999999999,0.68638474846625763,1,56.97,56.97,55.88,55.94,2327200]
[5291,"1997-05-06",82.968697000000006,83.468697000000006,82.5,83.3125,1721100,57.184437000000003,0.68638484021005253,1,56.95,57.29,56.63,57.18,1721100]
[5292,"1997-05-05",81.656197000000006,83.5625,81.296798999999993,83.375,3636200,57.227317999999997,0.68638462368815589,1,56.05,57.36,55.8,57.23,3636200]
[5293,"1997-05-02",80.281197000000006,81.671798999999993,80.0625,81.4375,1448300,55.897452999999999,0.68638468764389871,1,55.1,56.06,54.95,55.9,1448300]
[5294,"1997-05-01",80.218697000000006,80.531197000000006,79.3125,80,2149500,54.910774000000004,0.686384675,1,55.06,55.28,54.44,54.91,2149500]
[5295,"1997-04-30",79.25,80.6875,79.218697000000006,80.093697000000006,3372200,54.975116999999997,0.68638505973822128,1,54.4,55.38,54.37,54.98,3372200]
[5296,"1997-04-29",78.593697000000006,79.781197000000006,78.296798999999993,79.718697000000006,3197400,54.717700999999998,0.68638478875288178,1,53.95,54.76,53.74,54.72,3197400]
[5297,"1997-04-28",76.5,77.8125,76.375,77.281197000000006,1666500,53.044651000000002,0.68638495596800864,1,52.51,53.41,52.42,53.04,1666500]
[5298,"1997-04-25",77.0625,77.203102000000001,76.421798999999993,76.531197000000006,1606200,52.529834999999999,0.68638459947255226,1,52.89,52.99,52.45,52.53,1606200]
[5299,"1997-04-24",78.046798999999993,78.281197000000006,76.875,77.421798999999993,2689900,53.141120999999998,0.68638447680607373,1,53.57,53.73,52.77,53.14,2689900]
[5300,"1997-04-23",77.656197000000006,78.031197000000006,77.1875,77.8125,2047700,53.409306000000001,0.68638465542168681,1,53.3,53.56,52.98,53.41,2047700]
[5301,"1997-04-22",76.109298999999993,77.734298999999993,76,77.734298999999993,3215000,53.355659000000003,0.68638502805563351,1,52.24,53.36,52.17,53.36,3215000]
[5302,"1997-04-21",76.75,76.906197000000006,75.468697000000006,76.0625,2809400,52.208126,0.6863845653245686,1,52.68,52.79,51.8,52.21,2809400]
[5303,"1997-04-18",76.8125,76.984298999999993,76.25,76.5625,1702100,52.551333999999997,0.6863847706122449,1,52.72,52.84,52.34,52.55,1702100]
[5304,"1997-04-17",76.5,77,76,76.1875,1386000,52.293956999999999,0.68638499753896631,1,52.51,52.85,52.17,52.29,1386000]
[5305,"1997-04-16",75.375,76.609298999999993,75.25,76.5,2273300,52.508445999999999,0.68638491503267973,1,51.74,52.58,51.65,52.51,2273300]
[5306,"1997-04-15",75.25,75.640602000000001,74.5,75.625,2760400,51.907848000000001,0.68638476694214878,1,51.65,51.92,51.14,51.91,2760400]
[5307,"1997-04-14",73.734298999999993,74.453102000000001,73.3125,74.359298999999993,3988500,51.039088999999997,0.68638475195953641,1,50.61,51.1,50.32,51.04,3988500]
[5308,"1997-04-11",75.0625,75.3125,73.375,73.375,4221600,50.363483000000002,0.68638477683134591,1,51.52,51.69,50.36,50.36,4221600]
[5309,"1997-04-10",76.093697000000006,76.546798999999993,75.6875,75.781197000000006,1996500,52.015064000000002,0.6863848297355345,1,52.23,52.54,51.95,52.02,1996500]
[5310,"1997-04-09",77,77.046798999999993,75.843697000000006,76.0625,2453200,52.208126,0.6863845653245686,1,52.85,52.88,52.06,52.21,2453200]
[5311,"1997-04-08",76.125,76.781197000000006,75.843697000000006,76.6875,1822700,52.637138,0.68638484759576202,1,52.25,52.7,52.06,52.64,1822700]
[5312,"1997-04-07",76.1875,76.625,76.140602000000001,76.140602000000001,2596200,52.261764999999997,0.68638497236993212,1,52.29,52.59,52.26,52.26,2596200]
[5313,"1997-04-04",74.5,75.859298999999993,74.156197000000006,75.843697000000006,3706700,52.057952999999998,0.68638469720166717,1,51.14,52.07,50.9,52.06,3706700]
[5314,"1997-04-03",74.4375,75.125,74.1875,74.906197000000006,2284200,51.414478000000003,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.68638483942790474},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":51.09},{"$f":"ROUND($I5329*D5329,2)","v":51.56},{"$f":"ROUND($I5329*E5329,2)","v":50.92},{"$f":"ROUND($I5329*F5329,2)","v":51.41},{"$f":"G5329*J5329","v":2284200}]
[5315,"1997-04-02",75.625,75.9375,74.4375,74.5,2672700,51.135674000000002,0.6863848859060403,1,51.91,52.12,51.09,51.14,2672700]
[5316,"1997-04-01",75.25,76.1875,75.046798999999993,75.859298999999993,3210900,52.068683999999998,0.68638498755439337,1,51.65,52.29,51.51,52.07,3210900]
[5317,"1997-03-31",76.906197000000006,77.125,75.25,75.375,4270700,51.736263000000001,0.6863849154228856,1,52.79,52.94,51.65,51.74,4270700]
[5318,"1997-03-27",79.375,79.375,76.156197000000006,77,2898500,52.851630999999998,0.68638481818181818,1,54.48,54.48,52.27,52.85,2898500]
[5319,"1997-03-26",79.0625,79.656197000000006,78.6875,79.093697000000006,1335300,54.288691999999998,0.68638455476420568,1,54.27,54.67,54.01,54.29,1335300]
[5320,"1997-03-25",79.343697000000006,79.968697000000006,78.531197000000006,78.75,2125800,54.052799,0.68638474920634918,1,54.46,54.89,53.9,54.05,2125800]
[5321,"1997-03-24",78.5,79.578102000000001,78.093697000000006,79.531197000000006,2145600,54.589027000000002,0.68638507980711017,1,53.88,54.62,53.6,54.59,2145600]
[5322,"1997-03-21",78.6875,78.75,78.343697000000006,78.4375,2810600,53.838295000000002,0.68638463745019929,1,54.01,54.05,53.77,53.84,2810600]
[5323,"1997-03-20",78.75,79,77.875,78.375,1808200,53.590172000000003,0.6837661499202552,1,53.85,54.02,53.25,53.59,1808200]
[5324,"1997-03-19",78.843697000000006,79.5,78.0625,78.781197000000006,1510000,53.867916000000001,0.68376615298191012,1,53.91,54.36,53.38,53.87,1510000]
[5325,"1997-03-18",80,80.109298999999993,78.718697000000006,79.046798999999993,1352500,54.049537999999998,0.68376630912024661,1,54.7,54.78,53.83,54.05,1352500]
[5326,"1997-03-17",79.25,80.031197000000006,78.4375,79.906197000000006,3013500,54.637138,0.6837659662366361,1,54.19,54.72,53.63,54.64,3013500]
[5327,"1997-03-14",79.640602000000001,80.031197000000006,79.25,79.6875,1642700,54.487602000000003,0.68376598588235293,1,54.46,54.72,54.19,54.49,1642700]
[5328,"1997-03-13",80.25,80.468697000000006,79.0625,79.281197000000006,2514100,54.209816000000004,0.68376636644373567,1,54.87,55.02,54.06,54.21,2514100]
[5329,"1997-03-12",81.3125,81.343697000000006,80.296798999999993,80.531197000000006,1055600,55.064532999999997,0.68376647872252527,1,55.6,55.62,54.9,55.06,1055600]
[5330,"1997-03-11",81.75,81.796798999999993,81.25,81.25,624600,55.556010999999998,0.68376628923076921,1,55.9,55.93,55.56,55.56,624600]
[5331,"1997-03-10",80.9375,81.6875,80.546798999999993,81.6875,1074900,55.855145,0.68376612088752875,1,55.34,55.86,55.08,55.86,1074900]
[5332,"1997-03-07",80.4375,81.156197000000006,80.25,80.843697000000006,1859300,55.278202,0.68376637946183971,1,55,55.49,54.87,55.28,1859300]
[5333,"1997-03-06",80.625,80.906197000000006,79.875,80.125,1528500,54.786769999999997,0.68376624024960997,1,55.13,55.32,54.62,54.79,1528500]
[5334,"1997-03-05",79.718697000000006,80.593697000000006,79.453102000000001,80.593697000000006,1254800,55.107264999999998,0.68376643647455448,1,54.51,55.11,54.33,55.11,1254800]
[5335,"1997-03-04",79.906197000000006,80.125,79.093697000000006,79.25,1478700,54.188460999999997,0.68376606940063089,1,54.64,54.79,54.08,54.19,1478700]
[5336,"1997-03-03",78.75,79.75,78.6875,79.6875,1210400,54.487602000000003,0.68376598588235293,1,53.85,54.53,53.8,54.49,1210400]
[5337,"1997-02-28",79.25,79.875,79.0625,79.156197000000006,2961200,54.124339999999997,0.68376630069784672,1,54.19,54.62,54.06,54.12,2961200]
[5338,"1997-02-27",80.8125,80.8125,79.375,79.390602000000001,1813100,54.284618000000002,0.6837662976784078,1,55.26,55.26,54.27,54.28,1813100]
[5339,"1997-02-26",81.3125,81.4375,79.625,80.593697000000006,1597800,55.107264999999998,0.68376643647455448,1,55.6,55.68,54.44,55.11,1597800]
[5340,"1997-02-25",81.406197000000006,81.531197000000006,80.875,81.390602000000001,1653900,55.652121999999999,0.68376594634353483,1,55.66,55.75,55.3,55.65,1653900]
[5341,"1997-02-24",79.968697000000006,81.375,79.968697000000006,81.328102000000001,787300,55.609431999999998,0.68376650422753005,1,54.68,55.64,54.68,55.61,787300]
[5342,"1997-02-21",80.406197000000006,80.765602000000001,80.140602000000001,80.375,1844400,54.957703000000002,0.68376613374805606,1,54.98,55.22,54.8,54.96,1844400]
[5343,"1997-02-20",81.031197000000006,81.359298999999993,80.156197000000006,80.343697000000006,1193900,54.936340000000001,0.68376664320039937,1,55.41,55.63,54.81,54.94,1193900]
[5344,"1997-02-19",81.656197000000006,82,81.156197000000006,81.328102000000001,648100,55.609431999999998,0.68376650422753005,1,55.83,56.07,55.49,55.61,648100]
[5345,"1997-02-18",81.343697000000006,81.9375,80.75,81.875,833100,55.983378999999999,0.68376646106870231,1,55.62,56.03,55.21,55.98,833100]
[5346,"1997-02-14",81.1875,81.468697000000006,80.906197000000006,81.1875,1112900,55.513271000000003,0.68376623248652812,1,55.51,55.71,55.32,55.51,1112900]
[5347,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,55.641483000000001,0.68376630414746542,1,55.26,55.77,55.17,55.64,1104800]
[5348,"1997-02-12",79.375,80.640602000000001,79.265602000000001,80.5,2675400,55.043197999999997,0.68376643478260868,1,54.27,55.14,54.2,55.04,2675400]
[5349,"1997-02-11",78.781197000000006,79.375,78.125,79.375,1664300,54.273955999999998,0.68376637480314961,1,53.87,54.27,53.42,54.27,1664300]
[5350,"1997-02-10",79.25,79.531197000000006,78.421798999999993,78.468697000000006,1670000,53.654221,0.6837659226073296,1,54.19,54.38,53.62,53.65,1670000]
[5351,"1997-02-07",78.8125,79.25,77.781197000000006,79.218697000000006,2321000,54.167065000000001,0.68376616949405256,1,53.89,54.19,53.18,54.17,2321000]
[5352,"1997-02-06",77.781197000000006,78.203102000000001,77.406197000000006,78.156197000000006,2483100,53.440559,0.68376611262188203,1,53.18,53.47,52.93,53.44,2483100]
[5353,"1997-02-05",79.234298999999993,79.468697000000006,77.125,77.640602000000001,2255400,53.088017000000001,0.68376616914948707,1,54.18,54.34,52.74,53.09,2255400]
[5354,"1997-02-04",78.75,79.203102000000001,78.4375,79.125,654100,54.102989000000001,0.68376605371248023,1,53.85,54.16,53.63,54.1,654100]
[5355,"1997-02-03",78.718697000000006,78.890602000000001,78.359298999999993,78.640602000000001,755000,53.771819999999998,0.68376663749344135,1,53.83,53.94,53.58,53.77,755000]
[5356,"1997-01-31",78.9375,79.406197000000006,78.375,78.406197000000006,3208100,53.611522999999998,0.68376639922989757,1,53.97,54.3,53.59,53.61,3208100]
[5357,"1997-01-30",77.875,78.531197000000006,77.406197000000006,78.5,2126300,53.675632,0.68376601273885351,1,53.25,53.7,52.93,53.68,2126300]
[5358,"1997-01-29",76.875,77.5,76.593697000000006,77.5,1122700,52.991889999999998,0.68376632258064518,1,52.56,52.99,52.37,52.99,1122700]
[5359,"1997-01-28",77.625,77.843697000000006,76,76.75,4376000,52.479050000000001,0.68376612377850166,1,53.08,53.23,51.97,52.48,4376000]
[5360,"1997-01-27",76.875,77.234298999999993,76.375,76.531197000000006,2108500,52.329441000000003,0.68376613787969365,1,52.56,52.81,52.22,52.33,2108500]
[5361,"1997-01-24",77.875,77.906197000000006,76.75,76.75,2176000,52.479050000000001,0.68376612377850166,1,53.25,53.27,52.48,52.48,2176000]
[5362,"1997-01-23",79.0625,79.6875,76.906197000000006,77.75,2601100,53.162815000000002,0.6837661093247589,1,54.06,54.49,52.59,53.16,2601100]
[5363,"1997-01-22",78.3125,78.843697000000006,77.875,78.843697000000006,1201600,53.910637000000001,0.68376597053788579,1,53.55,53.91,53.25,53.91,1201600]
[5364,"1997-01-21",77.375,78.546798999999993,77.109298999999993,78.281197000000006,2785800,53.526035,0.68376617950796026,1,52.91,53.71,52.72,53.53,2785800]
[5365,"1997-01-20",77.75,78.093697000000006,77.468697000000006,77.656197000000006,1889900,53.098678999999997,0.68376615197883039,1,53.16,53.4,52.97,53.1,1889900]
[5366,"1997-01-17",77.203102000000001,77.75,77.109298999999993,77.5625,1604000,53.034592000000004,0.68376589202256255,1,52.79,53.16,52.72,53.03,1604000]
[5367,"1997-01-16",77.031197000000006,77.296798999999993,76.5,77.093697000000006,1308400,52.714046000000003,0.6837659633834916,1,52.67,52.85,52.31,52.71,1308400]
[5368,"1997-01-15",76.718697000000006,77.203102000000001,76.375,76.781197000000006,1583900,52.500397,0.68376632627907574,1,52.46,52.79,52.22,52.5,1583900]
[5369,"1997-01-14",76.6875,77.390602000000001,76.5,76.968697000000006,2111200,52.628585999999999,0.68376610299119389,1,52.44,52.92,52.31,52.63,2111200]
[5370,"1997-01-13",76.5,76.5,75.640602000000001,76.015602000000001,1364600,51.976909999999997,0.68376634049415275,1,52.31,52.31,51.72,51.98,1364600]
[5371,"1997-01-10",74.25,76.25,74.25,76.125,2369500,52.051701000000001,0.68376618719211824,1,50.77,52.14,50.77,52.05,2369500]
[5372,"1997-01-09",75.0625,75.875,74.9375,75.3125,1415700,51.496143000000004,0.68376621410788385,1,51.33,51.88,51.24,51.5,1415700]
[5373,"1997-01-08",75.75,75.781197000000006,74.6875,74.6875,1802200,51.068806000000002,0.6837664401673641,1,51.8,51.82,51.07,51.07,1802200]
[5374,"1997-01-07",74.4375,75.468697000000006,74.125,75.343697000000006,939000,51.517482999999999,0.68376632752703914,1,50.9,51.6,50.68,51.52,939000]
[5375,"1997-01-06",75.093697000000006,75.4375,74.3125,74.4375,1374100,50.897865000000003,0.68376644836272049,1,51.35,51.58,50.81,50.9,1374100]
[5376,"1997-01-03",74.375,75.125,74.078102000000001,75.093697000000006,2123200,51.346561000000001,0.68376658829302273,1,50.86,51.37,50.65,51.35,2123200]
[5377,"1997-01-02",74.375,74.375,72.75,74.031197000000006,2031900,50.620018000000002,0.68376603447327755,1,50.86,50.86,49.74,50.62,2031900]
[5378,"1996-12-31",75.281197000000006,75.375,73.843697000000006,73.843697000000006,1378100,50.491821000000002,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.68376615813262975},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":51.47},{"$f":"ROUND($I5393*D5393,2)","v":51.54},{"$f":"ROUND($I5393*E5393,2)","v":50.49},{"$f":"ROUND($I5393*F5393,2)","v":50.49},{"$f":"G5393*J5393","v":1378100}]
[5379,"1996-12-30",76.125,76.125,75.156197000000006,75.218697000000006,694100,51.432014000000002,0.68376635133682251,1,52.05,52.05,51.39,51.43,694100]
[5380,"1996-12-27",75.781197000000006,76.031197000000006,75.5,75.875,410400,51.880755999999998,0.6837661416803954,1,51.82,51.99,51.62,51.88,410400]
[5381,"1996-12-26",75.4375,75.828102000000001,75.375,75.781197000000006,1384300,51.816631000000001,0.68376633058461711,1,51.58,51.85,51.54,51.82,1384300]
[5382,"1996-12-24",74.843697000000006,75.203102000000001,74.796798999999993,75.203102000000001,633000,51.421348999999999,0.68376632921338798,1,51.18,51.42,51.14,51.42,633000]
[5383,"1996-12-23",75.093697000000006,75.203102000000001,74.328102000000001,74.656197000000006,1263700,51.04739,0.68376627863859707,1,51.35,51.42,50.82,51.05,1263700]
[5384,"1996-12-20",75.125,75.718697000000006,74.75,74.843697000000006,1543200,51.175590999999997,0.68376620946450561,1,51.37,51.77,51.11,51.18,1543200]
[5385,"1996-12-19",74.1875,75.125,73.890602000000001,75.046798999999993,2269300,51.063499,0.68042207902831409,1,50.48,51.12,50.28,51.06,2269300]
[5386,"1996-12-18",73.375,73.765602000000001,73.265602000000001,73.531197000000006,1666800,50.032260999999998,0.68042222949260567,1,49.93,50.19,49.85,50.03,1666800]
[5387,"1996-12-17",72.156197000000006,73.281197000000006,71.875,72.953102000000001,2023200,49.638927000000002,0.68042243083782783,1,49.1,49.86,48.91,49.64,2023200]
[5388,"1996-12-16",73.5,73.6875,72.0625,72.375,1831100,49.245559999999998,0.68042224525043171,1,50.01,50.14,49.03,49.25,1831100]
[5389,"1996-12-13",73.0625,73.578102000000001,72.406197000000006,73.3125,1678300,49.883460999999997,0.68042231543052001,1,49.71,50.06,49.27,49.88,1678300]
[5390,"1996-12-12",74.781197000000006,74.875,72.9375,73.125,2540200,49.755913,0.68042274188034191,1,50.88,50.95,49.63,49.76,2540200]
[5391,"1996-12-11",73.625,74.625,73.3125,74.359298999999993,1847900,50.595753000000002,0.68042267316156391,1,50.1,50.78,49.88,50.6,1847900]
[5392,"1996-12-10",75.5625,75.671798999999993,74.968697000000006,75.046798999999993,1331600,51.063499,0.68042207902831409,1,51.41,51.49,51.01,51.06,1331600]
[5393,"1996-12-09",74.6875,75.421798999999993,74.578102000000001,75.406197000000006,1864600,51.308067000000001,0.68042241939346171,1,50.82,51.32,50.74,51.31,1864600]
[5394,"1996-12-06",73.25,74.75,72.656197000000006,74.3125,3401800,50.563896,0.68042248612279221,1,49.84,50.86,49.44,50.56,3401800]
[5395,"1996-12-05",74.843697000000006,75.140602000000001,74.531197000000006,74.75,1697700,50.861575999999999,0.68042242140468223,1,50.93,51.13,50.71,50.86,1697700]
[5396,"1996-12-04",74.875,75.0625,74.093697000000006,74.953102000000001,2365100,50.999794000000001,0.68042272620017785,1,50.95,51.07,50.42,51,2365100]
[5397,"1996-12-03",76.0625,76.578102000000001,74.75,74.75,1777800,50.861575999999999,0.68042242140468223,1,51.75,52.11,50.86,50.86,1777800]
[5398,"1996-12-02",75.921798999999993,76.125,75.390602000000001,76.046798999999993,1350600,51.743946000000001,0.68042240673404286,1,51.66,51.8,51.3,51.74,1350600]
[5399,"1996-11-29",76,76.218697000000006,75.859298999999993,76.015602000000001,1073400,51.722724999999997,0.68042248747829426,1,51.71,51.86,51.62,51.72,1073400]
[5400,"1996-11-27",76.0625,76.1875,75.640602000000001,75.734298999999993,872000,51.531342000000002,0.68042277647542504,1,51.75,51.84,51.47,51.53,872000]
[5401,"1996-11-26",76.281197000000006,76.6875,75.468697000000006,75.875,2861800,51.62706,0.6804225370675453,1,51.9,52.18,51.35,51.63,2861800]
[5402,"1996-11-25",75.25,76.156197000000006,75.078102000000001,76.125,2058800,51.797165,0.68042252873563214,1,51.2,51.82,51.08,51.8,2058800]
[5403,"1996-11-22",74.703102000000001,75.25,74.703102000000001,75.171798999999993,965100,51.148586000000002,0.68042253451989365,1,50.83,51.2,50.83,51.15,965100]
[5404,"1996-11-21",74.796798999999993,74.843697000000006,74.375,74.593697000000006,653000,50.755229999999997,0.68042250272164406,1,50.89,50.93,50.61,50.76,653000]
[5405,"1996-11-20",74.5625,75.015602000000001,74.3125,74.703102000000001,730000,50.829647000000001,0.68042217309797925,1,50.73,51.04,50.56,50.83,730000]
[5406,"1996-11-19",74.140602000000001,74.593697000000006,74.031197000000006,74.578102000000001,1029300,50.744591,0.68042212980963235,1,50.45,50.76,50.37,50.74,1029300]
[5407,"1996-11-18",74.171798999999993,74.25,73.734298999999993,74.046798999999993,1518200,50.383113999999999,0.68042257977957976,1,50.47,50.52,50.17,50.38,1518200]
[5408,"1996-11-15",74.125,74.5,73.718697000000006,74.031197000000006,2250900,50.372470999999997,0.68042221443481443,1,50.44,50.69,50.16,50.37,2250900]
[5409,"1996-11-14",73.1875,73.9375,73.156197000000006,73.9375,558800,50.308762000000002,0.68042281656804737,1,49.8,50.31,49.78,50.31,558800]
[5410,"1996-11-13",73.203102000000001,73.5625,73.015602000000001,73.453102000000001,481900,49.979140999999998,0.6804224687474737,1,49.81,50.05,49.68,49.98,481900]
[5411,"1996-11-12",73.546798999999993,73.593697000000006,73.015602000000001,73.125,719900,49.755913,0.68042274188034191,1,50.04,50.07,49.68,49.76,719900]
[5412,"1996-11-11",73.25,73.515602000000001,73.218697000000006,73.343697000000006,655900,49.904701000000003,0.68042249083789708,1,49.84,50.02,49.82,49.9,655900]
[5413,"1996-11-08",73.031197000000006,73.4375,72.75,73.421798999999993,1355700,49.957832000000003,0.68042233615114778,1,49.69,49.97,49.5,49.96,1355700]
[5414,"1996-11-07",72.625,73.296798999999993,72.531197000000006,73.015602000000001,1446300,49.681457999999999,0.68042249381166509,1,49.42,49.87,49.35,49.68,1446300]
[5415,"1996-11-06",71.593697000000006,72.875,71.531197000000006,72.843697000000006,1665000,49.564487,0.68042245302294302,1,48.71,49.59,48.67,49.56,1665000]
[5416,"1996-11-05",71.296798999999993,71.796798999999993,71.281197000000006,71.468697000000006,764000,48.628906000000001,0.68042245124463363,1,48.51,48.85,48.5,48.63,764000]
[5417,"1996-11-04",70.6875,71.0625,70.531197000000006,71.0625,1608400,48.352508999999998,0.68042229023746703,1,48.1,48.35,47.99,48.35,1608400]
[5418,"1996-11-01",70.984298999999993,71.156197000000006,70.265602000000001,70.593697000000006,821300,48.033538999999998,0.68042248871028799,1,48.3,48.42,47.81,48.03,821300]
[5419,"1996-10-31",70.265602000000001,70.875,70.1875,70.843697000000006,726300,48.203662999999999,0.68042274812394388,1,47.81,48.22,47.76,48.2,726300]
[5420,"1996-10-30",70.625,70.625,70.093697000000006,70.171798999999993,495400,47.746474999999997,0.68042255835567222,1,48.05,48.05,47.69,47.75,495400]
[5421,"1996-10-29",70.0625,70.578102000000001,69.703102000000001,70.406197000000006,815900,47.905932999999997,0.68042210829822258,1,47.67,48.02,47.43,47.91,815900]
[5422,"1996-10-28",70.375,70.734298999999993,69.8125,69.843697000000006,975400,47.523238999999997,0.68042273019997768,1,47.88,48.13,47.5,47.52,975400]
[5423,"1996-10-25",70.234298999999993,70.5625,70.125,70.3125,568300,47.842182000000001,0.68042214400000001,1,47.79,48.01,47.71,47.84,568300]
[5424,"1996-10-24",70.859298999999993,70.984298999999993,70.218697000000006,70.25,379300,47.799686000000001,0.68042257651245552,1,48.21,48.3,47.78,47.8,379300]
[5425,"1996-10-23",70.468697000000006,70.890602000000001,70.1875,70.859298999999993,735900,48.214252000000002,0.68042236771210518,1,47.95,48.24,47.76,48.21,735900]
[5426,"1996-10-22",71.0625,71.078102000000001,70.593697000000006,70.625,848900,48.054848,0.68042262654867258,1,48.35,48.36,48.03,48.05,848900]
[5427,"1996-10-21",71.281197000000006,71.625,70.9375,71.125,879200,48.395046000000001,0.68042243936731106,1,48.5,48.74,48.27,48.4,879200]
[5428,"1996-10-18",70.875,71.3125,70.718697000000006,71.218697000000006,695800,48.458809000000002,0.68042257217932534,1,48.22,48.52,48.12,48.46,695800]
[5429,"1996-10-17",70.875,71.031197000000006,70.546798999999993,70.843697000000006,792500,48.203662999999999,0.68042274812394388,1,48.22,48.33,48,48.2,792500]
[5430,"1996-10-16",70.5,70.656197000000006,69.9375,70.656197000000006,590100,48.076068999999997,0.68042253958276289,1,47.97,48.08,47.59,48.08,590100]
[5431,"1996-10-15",71.125,71.125,69.953102000000001,70.3125,776900,47.842182000000001,0.68042214400000001,1,48.4,48.4,47.6,47.84,776900]
[5432,"1996-10-14",70.3125,70.6875,70.296798999999993,70.406197000000006,201600,47.905932999999997,0.68042210829822258,1,47.84,48.1,47.83,47.91,201600]
[5433,"1996-10-11",69.718697000000006,70.3125,69.718697000000006,70.3125,331300,47.842182000000001,0.68042214400000001,1,47.44,47.84,47.44,47.84,331300]
[5434,"1996-10-10",69.593697000000006,69.859298999999993,69.375,69.453102000000001,1562200,47.257465000000003,0.6804226685224225,1,47.35,47.53,47.2,47.26,1562200]
[5435,"1996-10-09",70.25,70.375,69.515602000000001,69.593697000000006,528800,47.353119,0.68042252447085827,1,47.8,47.88,47.3,47.35,528800]
[5436,"1996-10-08",70.453102000000001,70.6875,70.015602000000001,70.140602000000001,386200,47.725226999999997,0.6804222609894337,1,47.94,48.1,47.64,47.73,386200]
[5437,"1996-10-07",70.3125,70.625,70.25,70.421798999999993,235100,47.916564999999999,0.68042233627118787,1,47.84,48.05,47.8,47.92,235100]
[5438,"1996-10-04",69.6875,70.343697000000006,69.5,70.343697000000006,754100,47.863433999999998,0.68042249755511131,1,47.42,47.86,47.29,47.86,754100]
[5439,"1996-10-03",69.5,69.531197000000006,69.203102000000001,69.406197000000006,342200,47.225521000000001,0.68042225393792999,1,47.29,47.31,47.09,47.23,342200]
[5440,"1996-10-02",69.25,69.593697000000006,69.156197000000006,69.468697000000006,609000,47.268054999999997,0.68042236347113283,1,47.12,47.35,47.06,47.27,609000]
[5441,"1996-10-01",68.703102000000001,69.046798999999993,68.4375,69,561400,46.949157999999997,0.68042257971014486,1,46.75,46.98,46.57,46.95,561400]
[5442,"1996-09-30",68.781197000000006,69.0625,68.578102000000001,68.625,578200,46.693995999999999,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.68042252823315119},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":46.8},{"$f":"ROUND($I5457*D5457,2)","v":46.99},{"$f":"ROUND($I5457*E5457,2)","v":46.66},{"$f":"ROUND($I5457*F5457,2)","v":46.69},{"$f":"G5457*J5457","v":578200}]
[5443,"1996-09-27",68.718697000000006,68.718697000000006,68.375,68.6875,407600,46.736525999999998,0.68042258052775251,1,46.76,46.76,46.52,46.74,407600]
[5444,"1996-09-26",68.75,69.1875,68.390602000000001,68.625,773200,46.693995999999999,0.68042252823315119,1,46.78,47.08,46.53,46.69,773200]
[5445,"1996-09-25",68.9375,68.9375,68.5,68.656197000000006,1353300,46.715224999999997,0.68042255530116225,1,46.91,46.91,46.61,46.72,1353300]
[5446,"1996-09-24",68.5625,69.25,68.3125,68.609298999999993,1269800,46.683304,0.68042240163392431,1,46.65,47.12,46.48,46.68,1269800]
[5447,"1996-09-23",68.468697000000006,68.75,68.156197000000006,68.625,466800,46.693995999999999,0.68042252823315119,1,46.59,46.78,46.38,46.69,466800]
[5448,"1996-09-20",68.593697000000006,68.781197000000006,68.375,68.640602000000001,948400,46.704639,0.68042292228147994,1,46.67,46.8,46.52,46.7,948400]
[5449,"1996-09-19",68.375,68.796798999999993,68.281197000000006,68.75,410000,46.539532000000001,0.67693864727272735,1,46.29,46.57,46.22,46.54,410000]
[5450,"1996-09-18",68.5625,68.75,68.218697000000006,68.484298999999993,225500,46.359676,0.67693875350903432,1,46.41,46.54,46.18,46.36,225500]
[5451,"1996-09-17",68.875,68.984298999999993,68.234298999999993,68.656197000000006,604700,46.476044000000002,0.67693880568421227,1,46.62,46.7,46.19,46.48,604700]
[5452,"1996-09-16",68.656197000000006,69.156197000000006,68.5625,68.8125,1220200,46.581843999999997,0.67693869573115339,1,46.48,46.81,46.41,46.58,1220200]
[5453,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,46.412590000000002,0.67693841385597087,1,46.24,46.45,46.12,46.41,2008800]
[5454,"1996-09-12",67.25,67.734298999999993,67.156197000000006,67.531197000000006,713300,45.714469999999999,0.6769385414566248,1,45.52,45.85,45.46,45.71,713300]
[5455,"1996-09-11",66.5625,67.125,66.406197000000006,67.0625,713500,45.397208999999997,0.67693881081081075,1,45.06,45.44,44.95,45.4,713500]
[5456,"1996-09-10",66.625,66.906197000000006,66.375,66.6875,669900,45.143332999999998,0.67693845173383316,1,45.1,45.29,44.93,45.14,669900]
[5457,"1996-09-09",66.1875,66.734298999999993,66.078102000000001,66.718697000000006,719200,45.164470999999999,0.67693874477194893,1,44.8,45.18,44.73,45.16,719200]
[5458,"1996-09-06",65.25,66.171798999999993,65.140602000000001,65.9375,804900,44.635632000000001,0.67693849478672985,1,44.17,44.79,44.1,44.64,804900]
[5459,"1996-09-05",65.5,65.765602000000001,65.015602000000001,65.015602000000001,616600,44.011578,0.67693871387978533,1,44.34,44.52,44.01,44.01,616600]
[5460,"1996-09-04",65.75,66.75,65.484298999999993,65.8125,930200,44.551025000000003,0.67693865147198484,1,44.51,45.19,44.33,44.55,930200]
[5461,"1996-09-03",64.468697000000006,65.843697000000006,64.375,65.75,1782000,44.508719999999997,0.67693870722433458,1,43.64,44.57,43.58,44.51,1782000]
[5462,"1996-08-30",66,66.015602000000001,65.125,65.328102000000001,1500900,44.223121999999996,0.67693872385883791,1,44.68,44.69,44.09,44.22,1500900]
[5463,"1996-08-29",66.593697000000006,66.593697000000006,65.625,66.015602000000001,680200,44.688518999999999,0.67693874850978408,1,45.08,45.08,44.42,44.69,680200]
[5464,"1996-08-28",66.9375,67,66.656197000000006,66.671798999999993,227600,45.132713000000003,0.67693858088335079,1,45.31,45.35,45.12,45.13,227600]
[5465,"1996-08-27",66.718697000000006,66.843697000000006,66.5,66.781197000000006,389400,45.206772000000001,0.67693862989607689,1,45.16,45.25,45.02,45.21,389400]
[5466,"1996-08-26",66.703102000000001,66.781197000000006,66.421798999999993,66.531197000000006,784700,45.037548000000001,0.67693879008369562,1,45.15,45.21,44.96,45.04,784700]
[5467,"1996-08-23",67.093697000000006,67.203102000000001,66.640602000000001,66.859298999999993,757100,45.259650999999998,0.67693876060531244,1,45.42,45.49,45.11,45.26,757100]
[5468,"1996-08-22",66.75,67.343697000000006,66.718697000000006,67.218697000000006,584800,45.502949000000001,0.67693887312335133,1,45.19,45.59,45.16,45.5,584800]
[5469,"1996-08-21",66.656197000000006,66.8125,66.375,66.593697000000006,266400,45.079830000000001,0.67693838952956764,1,45.12,45.23,44.93,45.08,266400]
[5470,"1996-08-20",66.890602000000001,66.906197000000006,66.671798999999993,66.828102000000001,645700,45.238525000000003,0.67693864775629875,1,45.28,45.29,45.13,45.24,645700]
[5471,"1996-08-19",66.859298999999993,66.921798999999993,66.625,66.875,436400,45.270279000000002,0.67693875140186921,1,45.26,45.3,45.1,45.27,436400]
[5472,"1996-08-16",66.468697000000006,66.875,66.468697000000006,66.843697000000006,475100,45.249073000000003,0.67693851523502657,1,45,45.27,45,45.25,475100]
[5473,"1996-08-15",66.234298999999993,66.625,66.203102000000001,66.281197000000006,632600,44.868298000000003,0.67693855921159662,1,44.84,45.1,44.82,44.87,632600]
[5474,"1996-08-14",66.1875,66.468697000000006,66,66.406197000000006,533800,44.952922999999998,0.67693867486493764,1,44.8,45,44.68,44.95,533800]
[5475,"1996-08-13",66.578102000000001,66.625,66,66.171798999999993,805200,44.794257999999999,0.67693879684304792,1,45.07,45.1,44.68,44.79,805200]
[5476,"1996-08-12",66.25,66.859298999999993,66,66.703102000000001,764200,45.1539,0.67693853278367777,1,44.85,45.26,44.68,45.15,764200]
[5477,"1996-08-09",66.671798999999993,66.765602000000001,66.0625,66.218697000000006,648800,44.826019000000002,0.67693900712060218,1,45.13,45.2,44.72,44.83,648800]
[5478,"1996-08-08",66.5625,66.5625,66.1875,66.4375,925100,44.974102000000002,0.67693850611476958,1,45.06,45.06,44.8,44.97,925100]
[5479,"1996-08-07",66.625,66.75,66.125,66.546798999999993,917800,45.048099999999998,0.67693864583929875,1,45.1,45.19,44.76,45.05,917800]
[5480,"1996-08-06",66.156197000000006,66.515602000000001,65.796798999999993,66.375,640000,44.931804999999997,0.67693868173257998,1,44.78,45.03,44.54,44.93,640000]
[5481,"1996-08-05",66.578102000000001,66.593697000000006,65.968697000000006,66.171798999999993,710200,44.794257999999999,0.67693879684304792,1,45.07,45.08,44.66,44.79,710200]
[5482,"1996-08-02",66,66.593697000000006,65.75,66.5625,1098500,45.058734999999999,0.67693874178403757,1,44.68,45.08,44.51,45.06,1098500]
[5483,"1996-08-01",64.156197000000006,65.390602000000001,64.0625,65.156197000000006,1168600,44.106735,0.6769384499221156,1,43.43,44.27,43.37,44.11,1168600]
[5484,"1996-07-31",63.671799,64.265602000000001,63.515597999999997,64.093697000000006,767100,43.387520000000002,0.67693895079885935,1,43.1,43.5,43,43.39,767100]
[5485,"1996-07-30",63.4375,63.6875,62.9375,63.625,1868200,43.070228999999998,0.67693876620825144,1,42.94,43.11,42.6,43.07,1868200]
[5486,"1996-07-29",63.625,63.718699999999998,62.9375,63.015597999999997,1297900,42.657691999999997,0.67693862081575418,1,43.07,43.13,42.6,42.66,1297900]
[5487,"1996-07-26",63.5625,63.8125,63.390597999999997,63.718699999999998,642300,43.133659000000002,0.67693877935362778,1,43.03,43.2,42.91,43.13,642300]
[5488,"1996-07-25",63.4375,63.5625,63.125,63.375,1989800,42.900973999999998,0.67693844575936879,1,42.94,43.03,42.73,42.9,1989800]
[5489,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,42.520218,0.6769387940298508,1,41.93,42.77,41.72,42.52,2463400]
[5490,"1996-07-23",63.593699999999998,63.9375,62.578097999999997,62.6875,1479800,42.435580999999999,0.67693848055832506,1,43.05,43.28,42.36,42.44,1479800]
[5491,"1996-07-22",63.531199999999998,63.75,63.015597999999997,63.5,519800,42.985610999999999,0.67693875590551178,1,43.01,43.15,42.66,42.99,519800]
[5492,"1996-07-19",64.281197000000006,64.375,63.625,63.968699999999998,1216000,43.302906,0.67693897171585482,1,43.51,43.58,43.07,43.3,1216000]
[5493,"1996-07-18",63.75,64.546798999999993,63.328097999999997,64.4375,1432500,43.620235000000001,0.67693866149369541,1,43.15,43.69,42.87,43.62,1432500]
[5494,"1996-07-17",63.75,64,63,63.5625,1340500,43.027897000000003,0.67693839921337273,1,43.15,43.32,42.65,43.03,1340500]
[5495,"1996-07-16",62.843699999999998,63.5,60.375,62.8125,4141000,42.520218,0.6769387940298508,1,42.54,42.99,40.869999999999997,42.52,4141000]
[5496,"1996-07-15",64.718697000000006,64.718697000000006,62.656199999999998,62.656199999999998,1951300,42.414413000000003,0.67693880254468042,1,43.81,43.81,42.41,42.41,1951300]
[5497,"1996-07-12",64.625,64.906197000000006,64.078102000000001,64.5625,1312000,43.704861000000001,0.67693879574056148,1,43.75,43.94,43.38,43.7,1312000]
[5498,"1996-07-11",65.5625,65.6875,63.875,64.515602000000001,1587400,43.673107000000002,0.67693868841214566,1,44.38,44.47,43.24,43.67,1587400]
[5499,"1996-07-10",65.5625,65.843697000000006,64.921798999999993,65.843697000000006,1132300,44.572139999999997,0.67693859899756226,1,44.38,44.57,43.95,44.57,1132300]
[5500,"1996-07-09",65.609298999999993,65.8125,65.375,65.578102000000001,716300,44.392356999999997,0.67693872872380467,1,44.41,44.55,44.25,44.39,716300]
[5501,"1996-07-08",65.625,65.984298999999993,65.125,65.3125,942000,44.212558999999999,0.67693870239234444,1,44.42,44.67,44.09,44.21,942000]
[5502,"1996-07-05",66.125,66.4375,65.375,65.578102000000001,842900,44.392356999999997,0.67693872872380467,1,44.76,44.97,44.25,44.39,842900]
[5503,"1996-07-03",67.406197000000006,67.5,67.0625,67.296798999999993,308300,45.555804999999999,0.67693866093096056,1,45.63,45.69,45.4,45.56,308300]
[5504,"1996-07-02",67.625,67.640602000000001,67.328102000000001,67.4375,389400,45.651046999999998,0.67693860240963855,1,45.78,45.79,45.58,45.65,389400]
[5505,"1996-07-01",67.281197000000006,67.703102000000001,67.1875,67.6875,471300,45.820286000000003,0.67693866666666669,1,45.55,45.83,45.48,45.82,471300]
[5506,"1996-06-28",67.156197000000006,67.5,66.968697000000006,67.109298999999993,1060800,45.428874999999998,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.67693860131067685},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":45.46},{"$f":"ROUND($I5521*D5521,2)","v":45.69},{"$f":"ROUND($I5521*E5521,2)","v":45.33},{"$f":"ROUND($I5521*F5521,2)","v":45.43},{"$f":"G5521*J5521","v":1060800}]
[5507,"1996-06-27",66.406197000000006,67.046798999999993,66.156197000000006,66.875,1090500,45.270279000000002,0.67693875140186921,1,44.95,45.39,44.78,45.27,1090500]
[5508,"1996-06-26",66.781197000000006,66.921798999999993,66.390602000000001,66.406197000000006,838200,44.952922999999998,0.67693867486493764,1,45.21,45.3,44.94,44.95,838200]
[5509,"1996-06-25",67.125,67.171798999999993,66.781197000000006,66.859298999999993,454400,45.259650999999998,0.67693876060531244,1,45.44,45.47,45.21,45.26,454400]
[5510,"1996-06-24",66.968697000000006,67.218697000000006,66.843697000000006,66.9375,416500,45.312576,0.67693857703081228,1,45.33,45.5,45.25,45.31,416500]
[5511,"1996-06-21",66.5625,66.8125,66.375,66.8125,573300,45.227961999999998,0.67693862675397565,1,45.06,45.23,44.93,45.23,573300]
[5512,"1996-06-20",66.703102000000001,66.921798999999993,66.1875,66.593697000000006,1234400,44.842219999999998,0.67337033413237279,1,44.92,45.06,44.57,44.84,1234400]
[5513,"1996-06-19",66.656197000000006,67,66.421798999999993,66.640602000000001,552100,44.873817000000003,0.67337052267324959,1,44.88,45.12,44.73,44.87,552100]
[5514,"1996-06-18",66.843697000000006,67.031197000000006,66.328102000000001,66.343697000000006,718000,44.673901000000001,0.67337068960748447,1,45.01,45.14,44.66,44.67,718000]
[5515,"1996-06-17",66.968697000000006,67.218697000000006,66.718697000000006,66.890602000000001,1101000,45.042164,0.67337058799381111,1,45.09,45.26,44.93,45.04,1101000]
[5516,"1996-06-14",67.25,67.25,66.718697000000006,66.9375,1468200,45.073746,0.67337062184873953,1,45.28,45.28,44.93,45.07,1468200]
[5517,"1996-06-13",67.375,67.468697000000006,66.828102000000001,67.218697000000006,1502000,45.263111000000002,0.67337084799486668,1,45.37,45.43,45,45.26,1502000]
[5518,"1996-06-12",67.5625,67.734298999999993,67.109298999999993,67.218697000000006,1120600,45.263111000000002,0.67337084799486668,1,45.49,45.61,45.19,45.26,1120600]
[5519,"1996-06-11",67.656197000000006,68.031197000000006,67.343697000000006,67.343697000000006,688700,45.347285999999997,0.67337090210535955,1,45.56,45.81,45.35,45.35,688700]
[5520,"1996-06-10",67.531197000000006,67.734298999999993,67.296798999999993,67.406197000000006,548800,45.389350999999998,0.67337059528814525,1,45.47,45.61,45.32,45.39,548800]
[5521,"1996-06-07",66.1875,67.640602000000001,66.1875,67.625,1422800,45.536686000000003,0.67337058780036974,1,44.57,45.55,44.57,45.54,1422800]
[5522,"1996-06-06",68.5,68.5,67.5,67.625,523300,45.536686000000003,0.67337058780036974,1,46.13,46.13,45.45,45.54,523300]
[5523,"1996-06-05",67.5625,68.203102000000001,67.421798999999993,68.125,428000,45.873375000000003,0.67337064220183496,1,45.49,45.93,45.4,45.87,428000]
[5524,"1996-06-04",67.375,67.593697000000006,67.25,67.531197000000006,627100,45.473517999999999,0.67337053125239277,1,45.37,45.52,45.28,45.47,627100]
[5525,"1996-06-03",66.890602000000001,67.109298999999993,66.703102000000001,67.0625,503100,45.157932000000002,0.6733708406337372,1,45.04,45.19,44.92,45.16,503100]
[5526,"1996-05-31",67.359298999999993,67.640602000000001,66.875,66.875,923500,45.031672999999998,0.67337081121495324,1,45.36,45.55,45.03,45.03,923500]
[5527,"1996-05-30",66.9375,67.718697000000006,66.75,67.375,895800,45.368374000000003,0.67337104267161418,1,45.07,45.6,44.95,45.37,895800]
[5528,"1996-05-29",67.625,67.6875,66.8125,67.031197000000006,649600,45.136837,0.67337059488882467,1,45.54,45.58,44.99,45.14,649600]
[5529,"1996-05-28",68.375,68.375,67.3125,67.484298999999993,456400,45.441943999999999,0.67337061617843885,1,46.04,46.04,45.33,45.44,456400]
[5530,"1996-05-24",67.968697000000006,68.328102000000001,67.9375,68.171798999999993,659100,45.904896000000001,0.67337075848621808,1,45.77,46.01,45.75,45.9,659100]
[5531,"1996-05-23",68.281197000000006,68.4375,67.531197000000006,67.906197000000006,967900,45.726047999999999,0.67337076761933812,1,45.98,46.08,45.47,45.73,967900]
[5532,"1996-05-22",67.625,68.1875,67.390602000000001,68.1875,1218100,45.915443000000003,0.67337038313473885,1,45.54,45.92,45.38,45.92,1218100]
[5533,"1996-05-21",67.75,67.875,67.5,67.546798999999993,352700,45.484039000000003,0.67337075440095995,1,45.62,45.71,45.45,45.48,352700]
[5534,"1996-05-20",67.656197000000006,67.75,66.984298999999993,67.640602000000001,788500,45.547215000000001,0.67337092889859262,1,45.56,45.62,45.11,45.55,788500]
[5535,"1996-05-17",67,67.296798999999993,67,67.1875,427700,45.242100000000001,0.67337079069767447,1,45.12,45.32,45.12,45.24,427700]
[5536,"1996-05-16",66.3125,66.9375,66.281197000000006,66.828102000000001,514400,45.000087999999998,0.67337073256995983,1,44.65,45.07,44.63,45,514400]
[5537,"1996-05-15",66.781197000000006,67.3125,66.640602000000001,66.6875,466100,44.905391999999999,0.67337045173383314,1,44.97,45.33,44.87,44.91,466100]
[5538,"1996-05-14",66.625,66.9375,66.5625,66.765602000000001,632300,44.957993000000002,0.67337059283910894,1,44.86,45.07,44.82,44.96,632300]
[5539,"1996-05-13",65.531197000000006,66.640602000000001,65.468697000000006,66.359298999999993,867500,44.684418000000001,0.67337085643415262,1,44.13,44.87,44.08,44.68,867500]
[5540,"1996-05-10",65.375,65.593697000000006,65.0625,65.375,925100,44.021602999999999,0.67337060038240915,1,44.02,44.17,43.81,44.02,925100]
[5541,"1996-05-09",64.5625,65.0625,64.5,64.734298999999993,593400,43.590190999999997,0.67337086634706589,1,43.47,43.81,43.43,43.59,593400]
[5542,"1996-05-08",63.671799,64.781197000000006,63.078097999999997,64.781197000000006,1694700,43.621758,0.67337066957870495,1,42.87,43.62,42.47,43.62,1694700]
[5543,"1996-05-07",64.25,64.25,63.765597999999997,63.984299,582100,43.085147999999997,0.67337063425513177,1,43.26,43.26,42.94,43.09,582100]
[5544,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,43.264068999999999,0.67337072373540852,1,43.47,43.47,42.89,43.26,647500]
[5545,"1996-05-03",64.781197000000006,64.984298999999993,63.75,64.3125,1329300,43.306145000000001,0.67337057337220607,1,43.62,43.76,42.93,43.31,1329300]
[5546,"1996-05-02",65.015602000000001,65.375,64.093697000000006,64.406197000000006,1299600,43.369250999999998,0.6733707782808539,1,43.78,44.02,43.16,43.37,1299600]
[5547,"1996-05-01",65.375,65.796798999999993,65.281197000000006,65.531197000000006,561900,44.126792999999999,0.67337077636472897,1,44.02,44.31,43.96,44.13,561900]
[5548,"1996-04-30",65.4375,65.5625,65.125,65.390602000000001,184400,44.032093000000003,0.67337035679836688,1,44.06,44.15,43.85,44.03,184400]
[5549,"1996-04-29",65.156197000000006,65.5625,65.156197000000006,65.4375,219900,44.063682999999997,0.67337051384909263,1,43.87,44.15,43.87,44.06,219900]
[5550,"1996-04-26",65.468697000000006,65.8125,65.234298999999993,65.4375,563300,44.063682999999997,0.67337051384909263,1,44.08,44.32,43.93,44.06,563300]
[5551,"1996-04-25",65.140602000000001,65.5625,64.75,65.296798999999993,475500,43.968952000000002,0.6733707114800529,1,43.86,44.15,43.6,43.97,475500]
[5552,"1996-04-24",65.5625,65.5625,64.859298999999993,65,699000,43.769095999999998,0.67337070769230767,1,44.15,44.15,43.67,43.77,699000]
[5553,"1996-04-23",64.921798999999993,65.281197000000006,64.781197000000006,65.234298999999993,225400,43.926861000000002,0.67337062976640571,1,43.72,43.96,43.62,43.93,225400]
[5554,"1996-04-22",65.125,65.281197000000006,64.593697000000006,65.031197000000006,828900,43.790107999999996,0.67337078233390035,1,43.85,43.96,43.5,43.79,828900]
[5555,"1996-04-19",64.6875,64.859298999999993,64.421798999999993,64.531197000000006,885100,43.453418999999997,0.67337072641004925,1,43.56,43.67,43.38,43.45,885100]
[5556,"1996-04-18",64.4375,64.578102000000001,64.093697000000006,64.375,818600,43.348247999999998,0.6733708427184466,1,43.39,43.49,43.16,43.35,818600]
[5557,"1996-04-17",64.375,64.5625,63.843699999999998,64.281197000000006,525300,43.285075999999997,0.6733707214568514,1,43.35,43.47,42.99,43.29,525300]
[5558,"1996-04-16",64.375,64.656197000000006,64.234298999999993,64.4375,429700,43.390326999999999,0.67337073908826384,1,43.35,43.54,43.25,43.39,429700]
[5559,"1996-04-15",64.046798999999993,64.328102000000001,63.843699999999998,64.25,484200,43.264068999999999,0.67337072373540852,1,43.13,43.32,42.99,43.26,484200]
[5560,"1996-04-12",63.359299,63.8125,63.171799,63.718699999999998,411300,42.906311000000002,0.67337078440081177,1,42.66,42.97,42.54,42.91,411300]
[5561,"1996-04-11",63.156199999999998,63.468699999999998,62.125,62.921799,1276000,42.369700999999999,0.67337078204010026,1,42.53,42.74,41.83,42.37,1276000]
[5562,"1996-04-10",64.031197000000006,64.3125,62.75,63,939500,42.422339999999998,0.67337047619047619,1,43.12,43.31,42.25,42.42,939500]
[5563,"1996-04-09",64.640602000000001,64.640602000000001,64.015602000000001,64.140602000000001,1180900,43.190395000000002,0.6733705898176634,1,43.53,43.53,43.11,43.19,1180900]
[5564,"1996-04-08",63.875,64.390602000000001,63.593699999999998,64.390602000000001,2217200,43.358749000000003,0.67337076612515601,1,43.01,43.36,42.82,43.36,2217200]
[5565,"1996-04-04",65.5625,65.718697000000006,65.5,65.515602000000001,934900,44.116298999999998,0.67337088652562482,1,44.15,44.25,44.11,44.12,934900]
[5566,"1996-04-03",65.328102000000001,65.609298999999993,65.171798999999993,65.5625,288000,44.147849999999998,0.67337044804575785,1,43.99,44.18,43.88,44.15,288000]
[5567,"1996-04-02",65.515602000000001,65.5625,65.296798999999993,65.5625,638800,44.147849999999998,0.67337044804575785,1,44.12,44.15,43.97,44.15,638800]
[5568,"1996-04-01",65,65.453102000000001,64.796798999999993,65.4375,773400,44.063682999999997,0.67337051384909263,1,43.77,44.07,43.63,44.06,773400]
[5569,"1996-03-29",65.1875,65.1875,64.375,64.6875,457700,43.558669999999999,0.67337074396135266,1,43.9,43.9,43.35,43.56,457700]
[5570,"1996-03-28",64.515602000000001,65.031197000000006,64.5,65,1001300,43.769095999999998,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.67337070769230767},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":43.44},{"$f":"ROUND($I5585*D5585,2)","v":43.79},{"$f":"ROUND($I5585*E5585,2)","v":43.43},{"$f":"ROUND($I5585*F5585,2)","v":43.77},{"$f":"G5585*J5585","v":1001300}]
[5571,"1996-03-27",65.4375,65.484298999999993,64.6875,64.75,809600,43.600746000000001,0.67337059459459458,1,44.06,44.1,43.56,43.6,809600]
[5572,"1996-03-26",64.921798999999993,65.515602000000001,64.859298999999993,65.343697000000006,969400,44.000534000000002,0.67337074607211156,1,43.72,44.12,43.67,44,969400]
[5573,"1996-03-25",65.75,65.8125,64.859298999999993,65.031197000000006,802400,43.790107999999996,0.67337078233390035,1,44.27,44.32,43.67,43.79,802400]
[5574,"1996-03-22",65.015602000000001,65.328102000000001,64.9375,65.156197000000006,344500,43.874251999999998,0.67337036260725891,1,43.78,43.99,43.73,43.87,344500]
[5575,"1996-03-21",65.218697000000006,65.25,64.765602000000001,64.984298999999993,650800,43.758526000000003,0.67337074760166316,1,43.92,43.94,43.61,43.76,650800]
[5576,"1996-03-20",65.531197000000006,65.531197000000006,64.640602000000001,65.140602000000001,744300,43.863776999999999,0.67337076498003501,1,44.13,44.13,43.53,43.86,744300]
[5577,"1996-03-19",65.9375,65.9375,65,65.218697000000006,858300,43.916350999999999,0.6733705673389947,1,44.4,44.4,43.77,43.92,858300]
[5578,"1996-03-18",64.718697000000006,65.359298999999993,64.578102000000001,65.359298999999993,917600,44.011059000000003,0.67337103783808949,1,43.58,44.01,43.49,44.01,917600]
[5579,"1996-03-15",64.0625,64.328102000000001,63.75,64.125,869200,43.179901000000001,0.67337077582846006,1,43.14,43.32,42.93,43.18,869200]
[5580,"1996-03-14",64.265602000000001,64.8125,64.234298999999993,64.453102000000001,725600,43.208931,0.67039335050157867,1,43.08,43.45,43.06,43.21,725600]
[5581,"1996-03-13",64.156197000000006,64.4375,63.796799,64.171798999999993,1019300,43.020321000000003,0.67039294005143923,1,43.01,43.2,42.77,43.02,1019300]
[5582,"1996-03-12",63.8125,64.046798999999993,62.906199999999998,63.734299,1385300,42.727038999999998,0.67039317401137488,1,42.78,42.94,42.17,42.73,1385300]
[5583,"1996-03-11",63.25,64.328102000000001,63.0625,64.234298999999993,1511400,43.062221999999998,0.67039296248877878,1,42.4,43.13,42.28,43.06,1511400]
[5584,"1996-03-08",64.1875,64.875,62,63.5,2289900,42.569969,0.67039321259842521,1,43.03,43.49,41.56,42.57,2289900]
[5585,"1996-03-07",65.421798999999993,65.656197000000006,65.234298999999993,65.625,534200,43.994526,0.67039277714285717,1,43.86,44.02,43.73,43.99,534200]
[5586,"1996-03-06",65.781197000000006,65.968697000000006,65.296798999999993,65.296798999999993,624700,43.774529000000001,0.67039318420494098,1,44.1,44.22,43.77,43.77,624700]
[5587,"1996-03-05",65.109298999999993,65.875,65.078102000000001,65.875,402000,44.162140000000001,0.67039301707779886,1,43.65,44.16,43.63,44.16,402000]
[5588,"1996-03-04",65.031197000000006,65.656197000000006,64.8125,65.265602000000001,652600,43.753624000000002,0.67039332602800483,1,43.6,44.02,43.45,43.75,652600]
[5589,"1996-03-01",64.640602000000001,64.890602000000001,63.609299,64.890602000000001,1452600,43.502209000000001,0.67039305630112667,1,43.33,43.5,42.64,43.5,1452600]
[5590,"1996-02-29",64.125,64.953102000000001,63.875,63.875,914300,42.821362000000001,0.67039314285714291,1,42.99,43.54,42.82,42.82,914300]
[5591,"1996-02-28",65.3125,65.734298999999993,64.5,64.5,865900,43.240378999999997,0.67039347286821704,1,43.79,44.07,43.24,43.24,865900]
[5592,"1996-02-27",65.156197000000006,65.171798999999993,64.5,64.796798999999993,601000,43.439331000000003,0.67039316247705394,1,43.68,43.69,43.24,43.44,601000]
[5593,"1996-02-26",65.75,65.890602000000001,64.968697000000006,65,1408400,43.575558000000001,0.67039320000000002,1,44.08,44.17,43.55,43.58,1408400]
[5594,"1996-02-23",66.5,66.609298999999993,65.328102000000001,65.9375,1430400,44.204044000000003,0.67039308436018963,1,44.58,44.65,43.8,44.2,1430400]
[5595,"1996-02-22",65.453102000000001,66.328102000000001,65.406197000000006,66.125,721400,44.329731000000002,0.67039290737240076,1,43.88,44.47,43.85,44.33,721400]
[5596,"1996-02-21",64.421798999999993,65.140602000000001,64.421798999999993,65.093697000000006,434000,43.638378000000003,0.67039329476093512,1,43.19,43.67,43.19,43.64,434000]
[5597,"1996-02-20",64.4375,64.625,63.875,64.296798999999993,492300,43.104145000000003,0.6703933270457213,1,43.2,43.32,42.82,43.1,492300]
[5598,"1996-02-16",65.078102000000001,65.234298999999993,64.734298999999993,64.9375,606100,43.533669000000003,0.67039336284889317,1,43.63,43.73,43.4,43.53,606100]
[5599,"1996-02-15",65.468697000000006,65.906197000000006,65.125,65.203102000000001,889500,43.711697000000001,0.67039290553998487,1,43.89,44.18,43.66,43.71,889500]
[5600,"1996-02-14",66.140602000000001,66.359298999999993,65.578102000000001,65.609298999999993,431400,43.984012999999997,0.67039297280100496,1,44.34,44.49,43.96,43.98,431400]
[5601,"1996-02-13",66.046798999999993,66.6875,66,66.1875,1045900,44.371634999999998,0.67039297450424928,1,44.28,44.71,44.25,44.37,1045900]
[5602,"1996-02-12",65.953102000000001,66.625,65.890602000000001,66.328102000000001,626500,44.465907999999999,0.67039319171231526,1,44.21,44.66,44.17,44.47,626500]
[5603,"1996-02-09",65.8125,66.375,65.515602000000001,65.828102000000001,804600,44.130695000000003,0.67039294251564474,1,44.12,44.5,43.92,44.13,804600]
[5604,"1996-02-08",65.046798999999993,65.906197000000006,64.921798999999993,65.843697000000006,1526600,44.141159000000002,0.67039308257554242,1,43.61,44.18,43.52,44.14,1526600]
[5605,"1996-02-07",64.75,65.140602000000001,64.6875,65.140602000000001,585100,43.669818999999997,0.67039323646410265,1,43.41,43.67,43.37,43.67,585100]
[5606,"1996-02-06",64.1875,64.828102000000001,64.093697000000006,64.765602000000001,301600,43.418415000000003,0.67039313554130175,1,43.03,43.46,42.97,43.42,301600]
[5607,"1996-02-05",63.531199999999998,64.25,63.4375,64.156197000000006,295300,43.009861000000001,0.67039293180049309,1,42.59,43.07,42.53,43.01,295300]
[5608,"1996-02-02",63.875,64.015602000000001,63.5,63.640597999999997,496200,42.664223,0.67039318203766729,1,42.82,42.92,42.57,42.66,496200]
[5609,"1996-02-01",63.609299,63.906199999999998,63.5625,63.906199999999998,373900,42.842284999999997,0.67039324822943624,1,42.64,42.84,42.61,42.84,373900]
[5610,"1996-01-31",63,63.6875,62.968699999999998,63.671799,498000,42.685158000000001,0.67039346571627423,1,42.23,42.7,42.21,42.69,498000]
[5611,"1996-01-30",62.609299,63.140597999999997,62.531199999999998,63.015597999999997,272100,42.245209000000003,0.67039289224867793,1,41.97,42.33,41.92,42.25,272100]
[5612,"1996-01-29",62.1875,62.484299,62.140597999999997,62.484299,254800,41.889052999999997,0.67039326151358436,1,41.69,41.89,41.66,41.89,254800]
[5613,"1996-01-26",61.656199999999998,62.265597999999997,61.578097999999997,62.234299,726300,41.721451000000002,0.67039320230794275,1,41.33,41.74,41.28,41.72,726300]
[5614,"1996-01-25",61.968699999999998,62,61.625,61.703097999999997,298400,41.365321999999999,0.67039295174449753,1,41.54,41.56,41.31,41.37,298400]
[5615,"1996-01-24",61.515597999999997,62.046799,61.484299,61.921799,1506500,41.511944,0.67039305495630064,1,41.24,41.6,41.22,41.51,1506500]
[5616,"1996-01-23",61.25,61.421799,61.125,61.421799,362200,41.176754000000003,0.67039316122928938,1,41.06,41.18,40.98,41.18,362200]
[5617,"1996-01-22",61.218699999999998,61.421799,61.109299,61.281199999999998,288200,41.082484999999998,0.67039295901516283,1,41.04,41.18,40.97,41.08,288200]
[5618,"1996-01-19",60.859299,61.421799,60.796799,61.265597999999997,169800,41.072051999999999,0.67039339108385099,1,40.799999999999997,41.18,40.76,41.07,169800]
[5619,"1996-01-18",60.890597999999997,60.906199999999998,60.375,60.859299,425600,40.799664,0.67039326233448726,1,40.82,40.83,40.47,40.799999999999997,425600]
[5620,"1996-01-17",60.703097999999997,61.125,60.453097999999997,60.656199999999998,407600,40.663531999999996,0.67039366132398659,1,40.69,40.98,40.53,40.659999999999997,407600]
[5621,"1996-01-16",60.406199999999998,60.890597999999997,59.890597999999997,60.843699999999998,454600,40.789203999999998,0.67039322066212281,1,40.5,40.82,40.15,40.79,454600]
[5622,"1996-01-15",60.25,60.453097999999997,59.859299,60.109299,154200,40.296866999999999,0.67039322817589342,1,40.39,40.53,40.130000000000003,40.299999999999997,154200]
[5623,"1996-01-12",60.484299,60.5,59.671799,60.234299,390400,40.380668999999997,0.6703932754326567,1,40.549999999999997,40.56,40,40.380000000000003,390400]
[5624,"1996-01-11",60.0625,60.328097999999997,59.781199999999998,60.328097999999997,513200,40.443539000000001,0.67039307289283345,1,40.270000000000003,40.44,40.08,40.44,513200]
[5625,"1996-01-10",60.6875,60.8125,59.640597999999997,59.968699999999998,787700,40.202587000000001,0.67039283826396112,1,40.68,40.770000000000003,39.979999999999997,40.200000000000003,787700]
[5626,"1996-01-09",62.015597999999997,62.0625,60.625,60.765597999999997,415500,40.736851000000001,0.67039332024676201,1,41.57,41.61,40.64,40.74,415500]
[5627,"1996-01-08",61.8125,61.906199999999998,61.734299,61.828097999999997,179900,41.449126999999997,0.6703930468635797,1,41.44,41.5,41.39,41.45,179900]
[5628,"1996-01-05",61.3125,61.75,61.171799,61.593699999999998,302400,41.292000000000002,0.67039323826949837,1,41.1,41.4,41.01,41.29,302400]
[5629,"1996-01-04",62.390597999999997,62.625,61.218699999999998,61.718699999999998,1129700,41.375793000000002,0.67039313854634008,1,41.83,41.98,41.04,41.38,1129700]
[5630,"1996-01-03",62.343699999999998,62.5,62,62.3125,610300,41.773887999999999,0.67039338816449345,1,41.79,41.9,41.56,41.77,610300]
[5631,"1996-01-02",61.406199999999998,62.140597999999997,61.343699999999998,62.140597999999997,514400,41.658607000000003,0.67039275997955483,1,41.17,41.66,41.12,41.66,514400]
[5632,"1995-12-29",61.468699999999998,61.531199999999998,61.25,61.484299,339200,41.218651000000001,0.67039311938808965,1,41.21,41.25,41.06,41.22,339200]
[5633,"1995-12-28",61.343699999999998,61.656199999999998,61.25,61.406199999999998,256200,41.166289999999996,0.67039305477297073,1,41.12,41.33,41.06,41.17,256200]
[5634,"1995-12-27",61.656199999999998,61.656199999999998,61.359299,61.468699999999998,151800,41.208190999999999,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.67039307810316473},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":41.33},{"$f":"ROUND($I5649*D5649,2)","v":41.33},{"$f":"ROUND($I5649*E5649,2)","v":41.13},{"$f":"ROUND($I5649*F5649,2)","v":41.21},{"$f":"G5649*J5649","v":151800}]
[5635,"1995-12-26",61.453097999999997,61.531199999999998,61.328097999999997,61.5,432200,41.229187000000003,0.67039328455284553,1,41.2,41.25,41.11,41.23,432200]
[5636,"1995-12-22",61.3125,61.375,61.140597999999997,61.203097999999997,332800,41.030140000000003,0.67039318826638494,1,41.1,41.15,40.99,41.03,332800]
[5637,"1995-12-21",61.031199999999998,61.171799,60.75,60.984299,857600,40.883457,0.67039316136109062,1,40.909999999999997,41.01,40.729999999999997,40.880000000000003,857600]
[5638,"1995-12-20",61.453097999999997,61.515597999999997,60.671799,60.671799,1349800,40.673969,0.67039332392303053,1,41.2,41.24,40.67,40.67,1349800]
[5639,"1995-12-19",60.656199999999998,61.343699999999998,60.578097999999997,61.265597999999997,1022600,41.072051999999999,0.67039339108385099,1,40.659999999999997,41.12,40.61,41.07,1022600]
[5640,"1995-12-18",61.265597999999997,61.265597999999997,60.609299,60.625,862300,40.642589999999998,0.67039323711340204,1,41.07,41.07,40.630000000000003,40.64,862300]
[5641,"1995-12-15",61.875,61.875,61.593699999999998,61.8125,416700,41.438675000000003,0.67039312436804854,1,41.48,41.48,41.29,41.44,416700]
[5642,"1995-12-14",62.6875,62.796799,62.015597999999997,62.171799,395000,41.423454,0.66627401275616938,1,41.77,41.84,41.32,41.42,395000]
[5643,"1995-12-13",62.3125,62.703097999999997,62.3125,62.625,390700,41.725422000000002,0.66627420359281442,1,41.52,41.78,41.52,41.73,390700]
[5644,"1995-12-12",62.140597999999997,62.359299,62.140597999999997,62.234299,299400,41.465111,0.66627425175946786,1,41.4,41.55,41.4,41.47,299400]
[5645,"1995-12-11",62.281199999999998,62.546799,62.156199999999998,62.421799,186500,41.590031000000003,0.66627414887545944,1,41.5,41.67,41.41,41.59,186500]
[5646,"1995-12-08",62.218699999999998,62.234299,61.765597999999997,62.156199999999998,296900,41.413074000000002,0.66627422525830093,1,41.45,41.47,41.15,41.41,296900]
[5647,"1995-12-07",62.203097999999997,62.281199999999998,61.906199999999998,61.953097999999997,289700,41.277752,0.66627421924889052,1,41.44,41.5,41.25,41.28,289700]
[5648,"1995-12-06",62.296799,62.531199999999998,62,62.281199999999998,272800,41.496349000000002,0.66627407628626301,1,41.51,41.66,41.31,41.5,272800]
[5649,"1995-12-05",61.671799,62.203097999999997,61.625,62.140597999999997,567700,41.402683000000003,0.66627429301533281,1,41.09,41.44,41.06,41.4,567700]
[5650,"1995-12-04",61.125,61.734299,61.046799,61.734299,631700,41.131957999999997,0.66627399462331305,1,40.729999999999997,41.13,40.67,41.13,631700]
[5651,"1995-12-01",60.984299,61.078097999999997,60.843699999999998,60.984299,465200,40.632247999999997,0.66627392076770442,1,40.630000000000003,40.69,40.54,40.630000000000003,465200]
[5652,"1995-11-30",61.046799,61.203097999999997,60.843699999999998,60.906199999999998,286200,40.580235000000002,0.66627428734677263,1,40.67,40.78,40.54,40.58,286200]
[5653,"1995-11-29",61.093699999999998,61.093699999999998,60.843699999999998,61.046799,549200,40.673889000000003,0.66627390242033824,1,40.71,40.71,40.54,40.67,549200]
[5654,"1995-11-28",60.296799,60.984299,60.156199999999998,60.984299,479000,40.632247999999997,0.66627392076770442,1,40.17,40.630000000000003,40.08,40.630000000000003,479000]
[5655,"1995-11-27",60.453097999999997,60.640597999999997,60.343699999999998,60.343699999999998,273000,40.205447999999997,0.6662741595228665,1,40.28,40.4,40.21,40.21,273000]
[5656,"1995-11-24",60.234299,60.328097999999997,60.1875,60.328097999999997,62400,40.195048999999997,0.66627409669040116,1,40.130000000000003,40.200000000000003,40.1,40.200000000000003,62400]
[5657,"1995-11-22",60.3125,60.375,60.171799,60.171799,351600,40.090916,0.66627417937097078,1,40.18,40.229999999999997,40.090000000000003,40.090000000000003,351600]
[5658,"1995-11-21",59.9375,60.359299,59.921799,60.359299,119200,40.215843,0.66627418916843284,1,39.93,40.22,39.92,40.22,119200]
[5659,"1995-11-20",60.281199999999998,60.296799,59.859299,59.875,448800,39.893158,0.66627403757828807,1,40.159999999999997,40.17,39.880000000000003,39.89,448800]
[5660,"1995-11-17",60.093699999999998,60.203097999999997,60.015597999999997,60.1875,267000,40.101363999999997,0.66627396053997923,1,40.04,40.11,39.99,40.1,267000]
[5661,"1995-11-16",59.671799,60.0625,59.656199999999998,60,577700,39.976439999999997,0.66627399999999992,1,39.76,40.020000000000003,39.75,39.979999999999997,577700]
[5662,"1995-11-15",59.140597999999997,59.6875,59.109299,59.671799,584700,39.757767000000001,0.66627397977392977,1,39.4,39.770000000000003,39.380000000000003,39.76,584700]
[5663,"1995-11-14",59.359299,59.484299,59.078097999999997,59.078097999999997,341800,39.362212999999997,0.66627420876007215,1,39.549999999999997,39.630000000000003,39.36,39.36,341800]
[5664,"1995-11-13",59.421799,59.656199999999998,59.3125,59.468699999999998,818500,39.622452000000003,0.66627405677272256,1,39.590000000000003,39.75,39.520000000000003,39.619999999999997,818500]
[5665,"1995-11-10",59.234299,59.609299,59.218699999999998,59.531199999999998,795600,39.664093000000001,0.6662740378154649,1,39.47,39.72,39.46,39.659999999999997,795600]
[5666,"1995-11-09",59.578097999999997,59.578097999999997,59.281199999999998,59.5625,503700,39.684939999999997,0.66627391395592861,1,39.700000000000003,39.700000000000003,39.5,39.68,503700]
[5667,"1995-11-08",58.890597999999997,59.375,58.890597999999997,59.343699999999998,357200,39.539164999999997,0.6662740105520889,1,39.24,39.56,39.24,39.54,357200]
[5668,"1995-11-07",59,59,58.625,58.8125,358200,39.185237999999998,0.66627397236981933,1,39.31,39.31,39.06,39.19,358200]
[5669,"1995-11-06",59.218699999999998,59.218699999999998,59.015597999999997,59.031199999999998,311200,39.330959,0.66627408895634854,1,39.46,39.46,39.32,39.33,311200]
[5670,"1995-11-03",59.234299,59.25,59.0625,59.234299,615000,39.466285999999997,0.66627421386382912,1,39.47,39.479999999999997,39.35,39.47,615000]
[5671,"1995-11-02",58.6875,59.156199999999998,58.6875,59.156199999999998,326000,39.414234,0.66627393240268984,1,39.1,39.409999999999997,39.1,39.409999999999997,326000]
[5672,"1995-11-01",58.281199999999998,58.781199999999998,58.234299,58.781199999999998,415700,39.164417,0.66627454015909848,1,38.83,39.159999999999997,38.799999999999997,39.159999999999997,415700]
[5673,"1995-10-31",58.718699999999998,58.843699999999998,58.3125,58.3125,508200,38.852122999999999,0.66627434941050379,1,39.119999999999997,39.21,38.85,38.85,508200]
[5674,"1995-10-30",58.328097999999997,58.593699999999998,58.328097999999997,58.5625,488700,39.018664999999999,0.66627389541088577,1,38.86,39.04,38.86,39.020000000000003,488700]
[5675,"1995-10-27",57.6875,58.1875,57.421799,58.1875,905800,38.768813999999999,0.66627392481203007,1,38.44,38.770000000000003,38.26,38.770000000000003,905800]
[5676,"1995-10-26",58.375,58.421799,57.281199999999998,57.75,606800,38.477341000000003,0.66627430303030311,1,38.89,38.92,38.159999999999997,38.479999999999997,606800]
[5677,"1995-10-25",58.8125,58.890597999999997,58.281199999999998,58.281199999999998,302700,38.831257000000001,0.66627415015476688,1,39.19,39.24,38.83,38.83,302700]
[5678,"1995-10-24",58.781199999999998,58.843699999999998,58.625,58.765597999999997,172200,39.153987999999998,0.66627396525429727,1,39.159999999999997,39.21,39.06,39.15,172200]
[5679,"1995-10-23",58.546799,58.8125,58.546799,58.703097999999997,533000,39.112361999999997,0.66627423990468104,1,39.01,39.19,39.01,39.11,533000]
[5680,"1995-10-20",59.140597999999997,59.1875,58.828097999999997,58.828097999999997,748400,39.195644000000001,0.66627420114789371,1,39.4,39.44,39.200000000000003,39.200000000000003,748400]
[5681,"1995-10-19",58.875,59.1875,58.796799,59.1875,500600,39.435101000000003,0.66627414572333687,1,39.229999999999997,39.44,39.17,39.44,500600]
[5682,"1995-10-18",59.015597999999997,59.093699999999998,58.718699999999998,58.906199999999998,228100,39.247672999999999,0.66627405943686746,1,39.32,39.369999999999997,39.119999999999997,39.25,228100]
[5683,"1995-10-17",58.406199999999998,58.796799,58.296799,58.734299,146000,39.133147999999998,0.6662741986586066,1,38.909999999999997,39.17,38.840000000000003,39.130000000000003,146000]
[5684,"1995-10-16",58.453097999999997,58.5625,58.343699999999998,58.343699999999998,443600,38.872878999999998,0.66627380505521583,1,38.950000000000003,39.020000000000003,38.869999999999997,38.869999999999997,443600]
[5685,"1995-10-13",58.703097999999997,58.859299,58.625,58.625,488100,39.060326000000003,0.66627421748400861,1,39.11,39.22,39.06,39.06,488100]
[5686,"1995-10-12",58.125,58.468699999999998,58.125,58.4375,199800,38.935397999999999,0.66627419037433155,1,38.729999999999997,38.96,38.729999999999997,38.94,199800]
[5687,"1995-10-11",58.093699999999998,58.093699999999998,57.875,58.078097999999997,228100,38.695942000000002,0.66627426400912793,1,38.71,38.71,38.56,38.700000000000003,228100]
[5688,"1995-10-10",57.328097999999997,57.890597999999997,57.265597999999997,57.890597999999997,360800,38.571010999999999,0.66627418497214352,1,38.200000000000003,38.57,38.15,38.57,360800]
[5689,"1995-10-09",58.1875,58.218699999999998,57.8125,57.921799,358200,38.591797,0.66627414317707911,1,38.770000000000003,38.79,38.520000000000003,38.590000000000003,358200]
[5690,"1995-10-06",58.390597999999997,58.578097999999997,58.390597999999997,58.406199999999998,75300,38.914524,0.66627385448805099,1,38.9,39.03,38.9,38.909999999999997,75300]
[5691,"1995-10-05",58.25,58.359299,58.093699999999998,58.359299,268800,38.883288999999998,0.6662740928399431,1,38.81,38.880000000000003,38.71,38.880000000000003,268800]
[5692,"1995-10-04",58.281199999999998,58.281199999999998,58.109299,58.1875,248800,38.768813999999999,0.66627392481203007,1,38.83,38.83,38.72,38.770000000000003,248800]
[5693,"1995-10-03",58.1875,58.343699999999998,57.953097999999997,58.25,839700,38.810454999999997,0.66627390557939914,1,38.770000000000003,38.869999999999997,38.61,38.81,839700]
[5694,"1995-10-02",58.484299,58.625,58.046799,58.1875,293100,38.768813999999999,0.66627392481203007,1,38.97,39.06,38.68,38.770000000000003,293100]
[5695,"1995-09-29",58.546799,58.906199999999998,58.406199999999998,58.484299,606600,38.966579000000003,0.66627419095849982,1,39.01,39.25,38.909999999999997,38.97,606600]
[5696,"1995-09-28",58.203097999999997,58.593699999999998,58.156199999999998,58.593699999999998,456200,39.039459000000001,0.66627400215381516,1,38.78,39.04,38.75,39.04,456200]
[5697,"1995-09-27",57.953097999999997,58.1875,57.593699999999998,58.156199999999998,654400,38.747962999999999,0.66627398282556283,1,38.61,38.770000000000003,38.369999999999997,38.75,654400]
[5698,"1995-09-26",58.390597999999997,58.531199999999998,58.0625,58.203097999999997,466600,38.779204999999997,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.66627389834128758},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":38.9},{"$f":"ROUND($I5713*D5713,2)","v":39},{"$f":"ROUND($I5713*E5713,2)","v":38.69},{"$f":"ROUND($I5713*F5713,2)","v":38.78},{"$f":"G5713*J5713","v":466600}]
[5699,"1995-09-25",58.375,58.375,58.015597999999997,58.218699999999998,130000,38.7896,0.66627389481386567,1,38.89,38.89,38.65,38.79,130000]
[5700,"1995-09-22",57.828097999999997,58.375,57.781199999999998,58.3125,449900,38.852122999999999,0.66627434941050379,1,38.53,38.89,38.5,38.85,449900]
[5701,"1995-09-21",58.703097999999997,58.75,58.0625,58.296799,508500,38.841636999999999,0.6662739235476719,1,39.11,39.14,38.69,38.840000000000003,508500]
[5702,"1995-09-20",58.593699999999998,58.781199999999998,58.546799,58.781199999999998,290800,39.164417,0.66627454015909848,1,39.04,39.159999999999997,39.01,39.159999999999997,290800]
[5703,"1995-09-19",58.328097999999997,58.531199999999998,58.125,58.5,549600,38.977024,0.66627391452991458,1,38.86,39,38.729999999999997,38.979999999999997,549600]
[5704,"1995-09-18",58.234299,58.265597999999997,57.9375,58.218699999999998,307500,38.7896,0.66627389481386567,1,38.799999999999997,38.82,38.6,38.79,307500]
[5705,"1995-09-15",58.406199999999998,58.578097999999997,58.203097999999997,58.4375,431200,38.935397999999999,0.66627419037433155,1,38.909999999999997,39.03,38.78,38.94,431200]
[5706,"1995-09-14",58.4375,58.8125,58.281199999999998,58.765597999999997,457600,38.946109999999997,0.66273655549289223,1,38.729999999999997,38.979999999999997,38.630000000000003,38.950000000000003,457600]
[5707,"1995-09-13",57.906199999999998,58.3125,57.890597999999997,58.234299,239800,38.594017000000001,0.6627368692117338,1,38.380000000000003,38.65,38.369999999999997,38.590000000000003,239800]
[5708,"1995-09-12",57.718699999999998,57.968699999999998,57.578097999999997,57.968699999999998,139500,38.417983999999997,0.66273668376209915,1,38.25,38.42,38.159999999999997,38.42,139500]
[5709,"1995-09-11",57.640597999999997,57.8125,57.640597999999997,57.703097999999997,260700,38.241973999999999,0.66273692965323983,1,38.200000000000003,38.31,38.200000000000003,38.24,260700]
[5710,"1995-09-08",57.546799,57.546799,57.171799,57.546799,107300,38.138390000000001,0.66273694910467562,1,38.14,38.14,37.89,38.14,107300]
[5711,"1995-09-07",57.359299,57.390597999999997,57.25,57.328097999999997,258800,37.993431000000001,0.66273663919566983,1,38.01,38.03,37.94,37.99,258800]
[5712,"1995-09-06",57.234299,57.359299,57.218699999999998,57.296799,214500,37.972678999999999,0.66273648201533908,1,37.93,38.01,37.92,37.97,214500]
[5713,"1995-09-05",56.828097999999997,57.218699999999998,56.734299,57.1875,272200,37.900257000000003,0.6627367344262296,1,37.659999999999997,37.92,37.6,37.9,272200]
[5714,"1995-09-01",56.390597999999997,56.75,56.343699999999998,56.656199999999998,629900,37.548144999999998,0.66273673490279972,1,37.369999999999997,37.61,37.340000000000003,37.549999999999997,629900]
[5715,"1995-08-31",56.343699999999998,56.5,56.296799,56.406199999999998,491900,37.382446000000002,0.66273647223177601,1,37.340000000000003,37.44,37.31,37.380000000000003,491900]
[5716,"1995-08-30",56.281199999999998,56.421799,56.218699999999998,56.359299,437400,37.351376000000002,0.66273670295295906,1,37.299999999999997,37.39,37.26,37.35,437400]
[5717,"1995-08-29",56.156199999999998,56.25,55.765597999999997,56.234299,1133100,37.268528000000003,0.66273659781906413,1,37.22,37.28,36.96,37.270000000000003,1133100]
[5718,"1995-08-28",56.453097999999997,56.453097999999997,56,56.093699999999998,293000,37.175350000000002,0.66273663530842153,1,37.409999999999997,37.409999999999997,37.11,37.18,293000]
[5719,"1995-08-25",56.078097999999997,56.390597999999997,56.078097999999997,56.296799,195000,37.309947999999999,0.66273657939237363,1,37.17,37.369999999999997,37.17,37.31,195000]
[5720,"1995-08-24",55.9375,56.093699999999998,55.75,55.984299,167400,37.102843999999997,0.66273660048864769,1,37.07,37.18,36.950000000000003,37.1,167400]
[5721,"1995-08-23",56.171799,56.203097999999997,55.921799,55.921799,176500,37.061424000000002,0.66273661904188741,1,37.229999999999997,37.25,37.06,37.06,176500]
[5722,"1995-08-22",56.093699999999998,56.218699999999998,55.8125,56.125,220200,37.196095,0.66273665924276171,1,37.18,37.26,36.99,37.200000000000003,220200]
[5723,"1995-08-21",56.406199999999998,56.640597999999997,56,56.015597999999997,266700,37.123592000000002,0.66273668987698753,1,37.380000000000003,37.54,37.11,37.119999999999997,266700]
[5724,"1995-08-18",56.390597999999997,56.406199999999998,56.125,56.171799,85400,37.227127000000003,0.66273695453478365,1,37.369999999999997,37.380000000000003,37.200000000000003,37.229999999999997,85400]
[5725,"1995-08-17",56.234299,56.234299,55.906199999999998,56.109299,353800,37.185687999999999,0.66273663479559775,1,37.270000000000003,37.270000000000003,37.049999999999997,37.19,353800]
[5726,"1995-08-16",56,56.203097999999997,55.9375,56.203097999999997,374900,37.247860000000003,0.66273677653854601,1,37.11,37.25,37.07,37.25,374900]
[5727,"1995-08-15",56.140597999999997,56.140597999999997,55.656199999999998,56.046799,44400,37.144264,0.66273658197678698,1,37.21,37.21,36.89,37.14,44400]
[5728,"1995-08-14",55.796799,56.156199999999998,55.671799,56.156199999999998,254800,37.216769999999997,0.6627366167938713,1,36.979999999999997,37.22,36.9,37.22,254800]
[5729,"1995-08-11",55.921799,55.984299,55.421799,55.656199999999998,257200,36.885418000000001,0.66273690981418065,1,37.06,37.1,36.729999999999997,36.89,257200]
[5730,"1995-08-10",56.156199999999998,56.281199999999998,55.734299,55.968699999999998,280800,37.092514000000001,0.66273674393008952,1,37.22,37.299999999999997,36.94,37.090000000000003,280800]
[5731,"1995-08-09",56.296799,56.296799,56.046799,56.093699999999998,107100,37.175350000000002,0.66273663530842153,1,37.31,37.31,37.14,37.18,107100]
[5732,"1995-08-08",56.140597999999997,56.3125,55.9375,56.109299,951900,37.185687999999999,0.66273663479559775,1,37.21,37.32,37.07,37.19,951900]
[5733,"1995-08-07",56.109299,56.281199999999998,56.078097999999997,56.109299,193100,37.185687999999999,0.66273663479559775,1,37.19,37.299999999999997,37.17,37.19,193100]
[5734,"1995-08-04",56.031199999999998,56.078097999999997,55.921799,55.984299,240500,37.102843999999997,0.66273660048864769,1,37.130000000000003,37.17,37.06,37.1,240500]
[5735,"1995-08-03",55.546799,55.953097999999997,55.453097999999997,55.921799,1193600,37.061424000000002,0.66273661904188741,1,36.81,37.08,36.75,37.06,1193600]
[5736,"1995-08-02",56.390597999999997,56.796799,55.843699999999998,55.9375,240400,37.071818999999998,0.6627364290502793,1,37.369999999999997,37.64,37.01,37.07,240400]
[5737,"1995-08-01",56.234299,56.234299,55.75,56.0625,141000,37.154674999999997,0.66273667781493861,1,37.270000000000003,37.270000000000003,36.950000000000003,37.15,141000]
[5738,"1995-07-31",56.343699999999998,56.390597999999997,56.031199999999998,56.156199999999998,342500,37.216769999999997,0.6627366167938713,1,37.340000000000003,37.369999999999997,37.130000000000003,37.22,342500]
[5739,"1995-07-28",56.703097999999997,56.703097999999997,56.25,56.296799,415600,37.309947999999999,0.66273657939237363,1,37.58,37.58,37.28,37.31,415600]
[5740,"1995-07-27",56.453097999999997,56.703097999999997,56.453097999999997,56.656199999999998,187700,37.548144999999998,0.66273673490279972,1,37.409999999999997,37.58,37.409999999999997,37.549999999999997,187700]
[5741,"1995-07-26",56.203097999999997,56.468699999999998,56.171799,56.1875,167800,37.23753,0.66273690767519466,1,37.25,37.42,37.229999999999997,37.24,167800]
[5742,"1995-07-25",55.875,56.3125,55.703097999999997,56.234299,107400,37.268528000000003,0.66273659781906413,1,37.03,37.32,36.92,37.270000000000003,107400]
[5743,"1995-07-24",55.484299,55.875,55.484299,55.8125,108400,36.988979,0.66273646584546475,1,36.770000000000003,37.03,36.770000000000003,36.99,108400]
[5744,"1995-07-21",55.421799,55.625,55.1875,55.406199999999998,94000,36.719718999999998,0.66273664319155612,1,36.729999999999997,36.86,36.57,36.72,94000]
[5745,"1995-07-20",55.328097999999997,55.578097999999997,55.031199999999998,55.468699999999998,318900,36.761139,0.66273662443864745,1,36.67,36.83,36.47,36.76,318900]
[5746,"1995-07-19",55.656199999999998,55.718699999999998,54.203097999999997,55.265597999999997,486600,36.626553000000001,0.6627369344668993,1,36.89,36.93,35.92,36.630000000000003,486600]
[5747,"1995-07-18",56.265597999999997,56.265597999999997,55.828097999999997,55.875,221200,37.030396000000003,0.662736393736018,1,37.29,37.29,37,37.03,221200]
[5748,"1995-07-17",56.125,56.421799,56.078097999999997,56.359299,171500,37.351376000000002,0.66273670295295906,1,37.200000000000003,37.39,37.17,37.35,171500]
[5749,"1995-07-14",55.796799,56.093699999999998,55.75,56.046799,543700,37.144264,0.66273658197678698,1,36.979999999999997,37.18,36.950000000000003,37.14,543700]
[5750,"1995-07-13",56.140597999999997,56.265597999999997,56.031199999999998,56.093699999999998,215600,37.175350000000002,0.66273663530842153,1,37.21,37.29,37.130000000000003,37.18,215600]
[5751,"1995-07-12",55.640597999999997,56.3125,55.531199999999998,56.218699999999998,203400,37.258183000000002,0.66273647380675826,1,36.880000000000003,37.32,36.799999999999997,37.26,203400]
[5752,"1995-07-11",55.75,55.796799,55.453097999999997,55.531199999999998,420500,36.802559000000002,0.66273660572795123,1,36.950000000000003,36.979999999999997,36.75,36.799999999999997,420500]
[5753,"1995-07-10",55.8125,55.953097999999997,55.703097999999997,55.796799,400400,36.978569,0.66273638744043362,1,36.99,37.08,36.92,36.979999999999997,400400]
[5754,"1995-07-07",55.406199999999998,55.781199999999998,55.375,55.765597999999997,481700,36.957909000000001,0.66273671090194353,1,36.72,36.97,36.700000000000003,36.96,481700]
[5755,"1995-07-06",54.828097999999997,55.515597999999997,54.718699999999998,55.515597999999997,202500,36.792225000000002,0.66273671410330492,1,36.340000000000003,36.79,36.26,36.79,202500]
[5756,"1995-07-05",54.765597999999997,55.0625,54.640597999999997,54.8125,409300,36.326244000000003,0.66273649258836953,1,36.299999999999997,36.49,36.21,36.33,409300]
[5757,"1995-07-03",54.468699999999998,54.609299,54.468699999999998,54.609299,9500,36.191574000000003,0.66273646911307182,1,36.1,36.19,36.1,36.19,9500]
[5758,"1995-06-30",54.546799,54.734299,54.296799,54.406199999999998,714100,36.056980000000003,0.66273659987280864,1,36.15,36.270000000000003,35.979999999999997,36.06,714100]
[5759,"1995-06-29",54.531199999999998,54.671799,54.0625,54.4375,89200,36.077728,0.66273667967853045,1,36.14,36.229999999999997,35.83,36.08,89200]
[5760,"1995-06-28",54.25,54.75,54.078097999999997,54.531199999999998,212600,36.139828000000001,0.66273670852649502,1,35.950000000000003,36.28,35.840000000000003,36.14,212600]
[5761,"1995-06-27",54.343699999999998,54.703097999999997,54.218699999999998,54.25,127700,35.953476000000002,0.66273688479262671,1,36.020000000000003,36.25,35.93,35.950000000000003,127700]
[5762,"1995-06-26",54.859299,54.953097999999997,54.359299,54.359299,132900,36.025905999999999,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.66273676560840122},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":36.36},{"$f":"ROUND($I5777*D5777,2)","v":36.42},{"$f":"ROUND($I5777*E5777,2)","v":36.03},{"$f":"ROUND($I5777*F5777,2)","v":36.03},{"$f":"G5777*J5777","v":132900}]
[5763,"1995-06-23",55,55.031199999999998,54.843699999999998,55.015597999999997,315400,36.460869000000002,0.66273693871327188,1,36.450000000000003,36.47,36.35,36.46,315400]
[5764,"1995-06-22",54.640597999999997,55.156199999999998,54.640597999999997,55.125,297000,36.533355999999998,0.66273661678004536,1,36.21,36.549999999999997,36.21,36.53,297000]
[5765,"1995-06-21",54.609299,54.656199999999998,54.406199999999998,54.406199999999998,158200,36.056980000000003,0.66273659987280864,1,36.19,36.22,36.06,36.06,158200]
[5766,"1995-06-20",54.421799,54.609299,54.390597999999997,54.4375,287800,36.077728,0.66273667967853045,1,36.07,36.19,36.049999999999997,36.08,287800]
[5767,"1995-06-19",54.125,54.609299,54.093699999999998,54.578097999999997,134600,36.170887,0.6627363049551489,1,35.869999999999997,36.19,35.85,36.17,134600]
[5768,"1995-06-16",53.703097999999997,53.968699999999998,53.703097999999997,53.968699999999998,325100,35.767040000000001,0.66273673444051839,1,35.590000000000003,35.770000000000003,35.590000000000003,35.770000000000003,325100]
[5769,"1995-06-15",53.968699999999998,54.234299,53.875,54.125,274500,35.661217000000001,0.65886775057736724,1,35.56,35.729999999999997,35.5,35.659999999999997,274500]
[5770,"1995-06-14",53.859299,53.953097999999997,53.6875,53.890597999999997,389400,35.50676,0.65886743361059019,1,35.49,35.549999999999997,35.369999999999997,35.51,389400]
[5771,"1995-06-13",53.609299,53.968699999999998,53.5625,53.9375,120000,35.537663000000002,0.65886744843568945,1,35.32,35.56,35.29,35.54,120000]
[5772,"1995-06-12",53.234299,53.578097999999997,53.203097999999997,53.359299,378500,35.156689,0.65886714516245803,1,35.07,35.299999999999997,35.049999999999997,35.159999999999997,378500]
[5773,"1995-06-09",53.265597999999997,53.328097999999997,52.75,53.0625,304900,34.961146999999997,0.6588673168433451,1,35.090000000000003,35.14,34.76,34.96,304900]
[5774,"1995-06-08",53.484299,53.640597999999997,53.375,53.375,141100,35.167053000000003,0.65886750351288059,1,35.24,35.340000000000003,35.17,35.17,141100]
[5775,"1995-06-07",53.671799,53.703097999999997,53.4375,53.5,41900,35.249392999999998,0.65886715887850467,1,35.36,35.380000000000003,35.21,35.25,41900]
[5776,"1995-06-06",53.828097999999997,54.015597999999997,53.781199999999998,53.781199999999998,165800,35.434688999999999,0.65886757826154863,1,35.47,35.590000000000003,35.43,35.43,165800]
[5777,"1995-06-05",53.546799,54.046799,53.5,53.875,257200,35.496482999999998,0.65886743387470992,1,35.28,35.61,35.25,35.5,257200]
[5778,"1995-06-02",53.281199999999998,53.921799,53.093699999999998,53.546799,112900,35.280251,0.65886760103064235,1,35.11,35.53,34.979999999999997,35.28,112900]
[5779,"1995-06-01",53.406199999999998,53.906199999999998,53.25,53.5,810100,35.249392999999998,0.65886715887850467,1,35.19,35.520000000000003,35.08,35.25,810100]
[5780,"1995-05-31",52.453097999999997,53.640597999999997,52.453097999999997,53.640597999999997,564500,35.342033000000001,0.65886724454488743,1,34.56,35.340000000000003,34.56,35.340000000000003,564500]
[5781,"1995-05-30",52.6875,52.828097999999997,52.375,52.546799,61500,34.621375999999998,0.65886746022340958,1,34.71,34.81,34.51,34.619999999999997,61500]
[5782,"1995-05-26",52.968699999999998,52.984299,52.359299,52.5625,518600,34.631732999999997,0.65886769084423302,1,34.9,34.909999999999997,34.5,34.630000000000003,518600]
[5783,"1995-05-25",52.968699999999998,53.218699999999998,52.718699999999998,53.171799,379900,35.033161,0.65886732551591864,1,34.9,35.06,34.729999999999997,35.03,379900]
[5784,"1995-05-24",53.25,53.421799,52.796799,53.125,370800,35.002335000000002,0.65886748235294124,1,35.08,35.200000000000003,34.79,35,370800]
[5785,"1995-05-23",52.765597999999997,53.156199999999998,52.609299,53.156199999999998,136800,35.022883999999998,0.65886733814682008,1,34.770000000000003,35.020000000000003,34.659999999999997,35.020000000000003,136800]
[5786,"1995-05-22",52.265597999999997,52.75,52.234299,52.671799,216000,34.703735000000002,0.65886747099714593,1,34.44,34.76,34.42,34.700000000000003,216000]
[5787,"1995-05-19",51.984299,52.1875,51.906199999999998,52.093699999999998,363900,34.322842000000001,0.65886742542764298,1,34.25,34.380000000000003,34.200000000000003,34.32,363900]
[5788,"1995-05-18",52.734299,52.765597999999997,52.0625,52.0625,577800,34.302298999999998,0.65886768787515004,1,34.74,34.770000000000003,34.299999999999997,34.299999999999997,577800]
[5789,"1995-05-17",53.031199999999998,53.046799,52.781199999999998,52.828097999999997,189200,34.806713000000002,0.65886742695146816,1,34.94,34.950000000000003,34.78,34.81,189200]
[5790,"1995-05-16",52.984299,53.156199999999998,52.890597999999997,53.031199999999998,221600,34.940533000000002,0.65886747801294343,1,34.909999999999997,35.020000000000003,34.85,34.94,221600]
[5791,"1995-05-15",52.890597999999997,53,52.781199999999998,53,147200,34.919975000000001,0.65886745283018866,1,34.85,34.92,34.78,34.92,147200]
[5792,"1995-05-12",52.515597999999997,52.875,52.5,52.75,94600,34.755257,0.65886743127962089,1,34.6,34.840000000000003,34.590000000000003,34.76,94600]
[5793,"1995-05-11",52.656199999999998,52.718699999999998,52.484299,52.718699999999998,351700,34.734627000000003,0.65886728997490462,1,34.69,34.729999999999997,34.58,34.729999999999997,351700]
[5794,"1995-05-10",52.656199999999998,52.671799,52.328097999999997,52.578097999999997,330300,34.641987,0.6588672530527826,1,34.69,34.700000000000003,34.479999999999997,34.64,330300]
[5795,"1995-05-09",52.781199999999998,52.843699999999998,52.4375,52.515597999999997,180600,34.600819000000001,0.65886746638589178,1,34.78,34.82,34.549999999999997,34.6,180600]
[5796,"1995-05-08",52.140597999999997,52.734299,52.093699999999998,52.5625,183100,34.631732999999997,0.65886769084423302,1,34.35,34.74,34.32,34.630000000000003,183100]
[5797,"1995-05-05",52.468699999999998,52.468699999999998,52.078097999999997,52.1875,314900,34.384639999999997,0.65886735329341317,1,34.57,34.57,34.31,34.380000000000003,314900]
[5798,"1995-05-04",52.343699999999998,52.6875,52.125,52.25,311400,34.425826999999998,0.65886750239234448,1,34.49,34.71,34.340000000000003,34.43,311400]
[5799,"1995-05-03",51.734299,52.281199999999998,51.734299,52.281199999999998,724700,34.446387999999999,0.65886758528878453,1,34.090000000000003,34.450000000000003,34.090000000000003,34.450000000000003,724700]
[5800,"1995-05-02",51.5,51.640597999999997,51.390597999999997,51.5625,228400,33.972847000000002,0.65886733575757583,1,33.93,34.020000000000003,33.86,33.97,228400]
[5801,"1995-05-01",51.546799,51.656199999999998,51.453097999999997,51.453097999999997,518700,33.900767999999999,0.65886738248491861,1,33.96,34.03,33.9,33.9,518700]
[5802,"1995-04-28",51.5,51.671799,51.171799,51.593699999999998,130800,33.993403999999998,0.65886734233055588,1,33.93,34.04,33.72,33.99,130800]
[5803,"1995-04-27",51.3125,51.546799,51.281199999999998,51.515597999999997,502200,33.941971000000002,0.65886784425951928,1,33.81,33.96,33.79,33.94,502200]
[5804,"1995-04-26",51.25,51.421799,51.125,51.390597999999997,204400,33.859589,0.65886738659861477,1,33.770000000000003,33.880000000000003,33.68,33.86,204400]
[5805,"1995-04-25",51.406199999999998,51.484299,51.3125,51.343699999999998,293200,33.828701000000002,0.65886761180047415,1,33.869999999999997,33.92,33.81,33.83,293200]
[5806,"1995-04-24",50.859299,51.484299,50.859299,51.484299,169000,33.921326000000001,0.65886739566950303,1,33.51,33.92,33.51,33.92,169000]
[5807,"1995-04-21",50.656199999999998,50.906199999999998,50.656199999999998,50.890597999999997,145000,33.530150999999996,0.65886730197196741,1,33.380000000000003,33.54,33.380000000000003,33.53,145000]
[5808,"1995-04-20",50.703097999999997,50.781199999999998,50.4375,50.640597999999997,207900,33.365433000000003,0.658867278778975,1,33.409999999999997,33.46,33.229999999999997,33.369999999999997,207900]
[5809,"1995-04-19",50.609299,50.718699999999998,50.296799,50.5625,223000,33.313988000000002,0.658867500618047,1,33.340000000000003,33.42,33.14,33.31,223000]
[5810,"1995-04-18",50.828097999999997,50.828097999999997,50.484299,50.609299,329500,33.344836999999998,0.65886779028494347,1,33.49,33.49,33.26,33.340000000000003,329500]
[5811,"1995-04-17",51.265597999999997,51.3125,50.625,50.781199999999998,178900,33.458080000000002,0.65886745488487874,1,33.78,33.81,33.36,33.46,178900]
[5812,"1995-04-13",50.890597999999997,51.093699999999998,50.859299,51.078097999999997,243400,33.653686999999998,0.65886727027306302,1,33.53,33.659999999999997,33.51,33.65,243400]
[5813,"1995-04-12",50.703097999999997,50.796799,50.609299,50.796799,150900,33.468345999999997,0.6588672250784936,1,33.409999999999997,33.47,33.340000000000003,33.47,150900]
[5814,"1995-04-11",50.921799,50.9375,50.593699999999998,50.625,250300,33.355156000000001,0.65886727901234565,1,33.549999999999997,33.56,33.33,33.36,250300]
[5815,"1995-04-10",50.625,50.796799,50.593699999999998,50.796799,285400,33.468345999999997,0.6588672250784936,1,33.36,33.47,33.33,33.47,285400]
[5816,"1995-04-07",50.859299,50.859299,50.468699999999998,50.703097999999997,361400,33.406624000000001,0.65886751140926347,1,33.51,33.51,33.25,33.409999999999997,361400]
[5817,"1995-04-06",50.6875,50.796799,50.593699999999998,50.75,352500,33.437531,0.65886760591133009,1,33.4,33.47,33.33,33.44,352500]
[5818,"1995-04-05",50.453097999999997,50.609299,50.421799,50.5625,107200,33.313988000000002,0.658867500618047,1,33.24,33.340000000000003,33.22,33.31,107200]
[5819,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,33.313988000000002,0.658867500618047,1,33.11,33.31,33.11,33.31,66900]
[5820,"1995-04-03",50.093699999999998,50.234299,50.0625,50.234299,193300,33.097754999999999,0.65886765932575264,1,33.01,33.1,32.979999999999997,33.1,193300]
[5821,"1995-03-31",49.921799,50.171799,49.546799,50.109299,541300,33.015403999999997,0.65886780814874291,1,32.89,33.06,32.64,33.020000000000003,541300]
[5822,"1995-03-30",50.515597999999997,50.515597999999997,50.109299,50.3125,298400,33.149265,0.65886737888198754,1,33.28,33.28,33.020000000000003,33.15,298400]
[5823,"1995-03-29",50.375,50.890597999999997,50.125,50.406199999999998,246100,33.210987000000003,0.65886710364994794,1,33.19,33.53,33.03,33.21,246100]
[5824,"1995-03-28",50.296799,50.421799,50.234299,50.421799,121900,33.221297999999997,0.65886776471422603,1,33.14,33.22,33.1,33.22,121900]
[5825,"1995-03-27",50.296799,50.421799,50.171799,50.421799,132100,33.221297999999997,0.65886776471422603,1,33.14,33.22,33.06,33.22,132100]
[5826,"1995-03-24",49.671799,50.218699999999998,49.671799,50.218699999999998,134000,33.087471000000001,{"$f":"IF(F5841=0,1,H5841/F5841)","v":0.65886753340886961},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5841*C5841,2)","v":32.729999999999997},{"$f":"ROUND($I5841*D5841,2)","v":33.090000000000003},{"$f":"ROUND($I5841*E5841,2)","v":32.729999999999997},{"$f":"ROUND($I5841*F5841,2)","v":33.090000000000003},{"$f":"G5841*J5841","v":134000}]
[5827,"1995-03-23",49.421799,49.656199999999998,49.359299,49.515597999999997,220500,32.624203000000001,0.65886719170795438,1,32.56,32.72,32.520000000000003,32.619999999999997,220500]
[5828,"1995-03-22",49.531199999999998,49.531199999999998,49.328097999999997,49.484299,74900,32.603569,0.65886694686732861,1,32.630000000000003,32.630000000000003,32.5,32.6,74900]
[5829,"1995-03-21",49.5625,49.875,49.359299,49.4375,104400,32.572754000000003,0.65886733754740845,1,32.659999999999997,32.86,32.520000000000003,32.57,104400]
[5830,"1995-03-20",49.625,49.625,49.468699999999998,49.5625,91700,32.655113,0.65886734930643132,1,32.700000000000003,32.700000000000003,32.590000000000003,32.659999999999997,91700]
[5831,"1995-03-17",49.4375,49.625,49.406199999999998,49.5625,89900,32.655113,0.65886734930643132,1,32.57,32.700000000000003,32.549999999999997,32.659999999999997,89900]
[5832,"1995-03-16",49.4375,49.8125,49.4375,49.781199999999998,20400,32.622622999999997,0.65532014093673918,1,32.4,32.64,32.4,32.619999999999997,20400]
[5833,"1995-03-15",49.5,49.578097999999997,49.296799,49.484299,278500,32.428055000000001,0.65532008445749634,1,32.44,32.49,32.31,32.43,278500]
[5834,"1995-03-14",49.359299,49.640597999999997,49.359299,49.578097999999997,223300,32.489528999999997,0.6553201980439024,1,32.35,32.53,32.35,32.49,223300]
[5835,"1995-03-13",49.234299,49.390597999999997,49.171799,49.218699999999998,261300,32.254027999999998,0.65532059969076795,1,32.26,32.369999999999997,32.22,32.25,261300]
[5836,"1995-03-10",48.593699999999998,49.390597999999997,48.531199999999998,49.265597999999997,192100,32.284739999999999,0.65532016885291844,1,31.84,32.369999999999997,31.8,32.28,192100]
[5837,"1995-03-09",48.546799,48.593699999999998,48.421799,48.546799,63500,31.813711000000001,0.65532046716406578,1,31.81,31.84,31.73,31.81,63500]
[5838,"1995-03-08",48.515597999999997,48.625,48.343699999999998,48.5625,155900,31.823993999999999,0.6553203397683397,1,31.79,31.86,31.68,31.82,155900]
[5839,"1995-03-07",48.640597999999997,48.75,48.218699999999998,48.4375,180900,31.742070999999999,0.655320175483871,1,31.88,31.95,31.6,31.74,180900]
[5840,"1995-03-06",48.453097999999997,48.8125,48.390597999999997,48.8125,85700,31.987822999999999,0.65532031754161324,1,31.75,31.99,31.71,31.99,85700]
[5841,"1995-03-03",48.609299,48.781199999999998,48.484299,48.781199999999998,290000,31.967313999999998,0.65532036932260784,1,31.85,31.97,31.77,31.97,290000]
[5842,"1995-03-02",48.6875,48.765597999999997,48.546799,48.765597999999997,488600,31.957101999999999,0.65532062172189498,1,31.91,31.96,31.81,31.96,488600]
[5843,"1995-03-01",48.968699999999998,49.031199999999998,48.656199999999998,48.703097999999997,242600,31.916128,0.6553202837322587,1,32.090000000000003,32.130000000000003,31.89,31.92,242600]
[5844,"1995-02-28",48.5625,49.015597999999997,48.5625,49.015597999999997,493500,32.120918000000003,0.65532033292748981,1,31.82,32.119999999999997,31.82,32.119999999999997,493500]
[5845,"1995-02-27",48.859299,49,48.531199999999998,48.609299,280900,31.854671,0.65532051799389246,1,32.020000000000003,32.11,31.8,31.85,280900]
[5846,"1995-02-24",48.9375,49.015597999999997,48.8125,49,307600,32.110698999999997,0.65532038775510193,1,32.07,32.119999999999997,31.99,32.11,307600]
[5847,"1995-02-23",48.984299,49.156199999999998,48.859299,48.875,402800,32.028801000000001,0.65532073657289003,1,32.1,32.21,32.020000000000003,32.03,402800]
[5848,"1995-02-22",48.484299,48.796799,48.453097999999997,48.796799,386400,31.977543000000001,0.65532050575694523,1,31.77,31.98,31.75,31.98,386400]
[5849,"1995-02-21",48.453097999999997,48.531199999999998,48.421799,48.4375,168000,31.742070999999999,0.655320175483871,1,31.75,31.8,31.73,31.74,168000]
[5850,"1995-02-17",48.593699999999998,48.625,48.4375,48.453097999999997,49100,31.752306000000001,0.6553204503043335,1,31.84,31.86,31.74,31.75,49100]
[5851,"1995-02-16",48.640597999999997,48.6875,48.5,48.640597999999997,99300,31.875171999999999,0.65532031493527276,1,31.88,31.91,31.78,31.88,99300]
[5852,"1995-02-15",48.4375,48.765597999999997,48.390597999999997,48.703097999999997,431500,31.916128,0.6553202837322587,1,31.74,31.96,31.71,31.92,431500]
[5853,"1995-02-14",48.531199999999998,48.531199999999998,48.25,48.4375,170200,31.742070999999999,0.655320175483871,1,31.8,31.8,31.62,31.74,170200]
[5854,"1995-02-13",48.328097999999997,48.468699999999998,48.328097999999997,48.375,79700,31.701118000000001,0.65532026873385019,1,31.67,31.76,31.67,31.7,79700]
[5855,"1995-02-10",48.234299,48.359299,48.093699999999998,48.359299,148300,31.690828,0.6553202518506317,1,31.61,31.69,31.52,31.69,148300]
[5856,"1995-02-09",48.218699999999998,48.296799,48.125,48.296799,390700,31.649881000000001,0.65532046958225953,1,31.6,31.65,31.54,31.65,390700]
[5857,"1995-02-08",48.234299,48.468699999999998,48.203097999999997,48.296799,521500,31.649881000000001,0.65532046958225953,1,31.61,31.76,31.59,31.65,521500]
[5858,"1995-02-07",48.3125,48.3125,48.140597999999997,48.296799,702900,31.649881000000001,0.65532046958225953,1,31.66,31.66,31.55,31.65,702900]
[5859,"1995-02-06",48.015597999999997,48.375,47.968699999999998,48.234299,405400,31.608903999999999,0.65532006591409153,1,31.47,31.7,31.43,31.61,405400]
[5860,"1995-02-03",47.656199999999998,48.109299,47.578097999999997,48.031199999999998,405100,31.475819000000001,0.65532027099052292,1,31.23,31.53,31.18,31.48,405100]
[5861,"1995-02-02",47.0625,47.359299,47.0625,47.359299,131700,31.035509000000001,0.65532027828367989,1,30.84,31.04,30.84,31.04,131700]
[5862,"1995-02-01",47.156199999999998,47.328097999999997,47,47.078097999999997,380200,30.851240000000001,0.65532044221497654,1,30.9,31.02,30.8,30.85,380200]
[5863,"1995-01-31",47,47.171799,46.921799,47.093699999999998,127500,30.861457999999999,0.65532030823655818,1,30.8,30.91,30.75,30.86,127500]
[5864,"1995-01-30",47.015597999999997,47.046799,46.843699999999998,46.906199999999998,26600,30.738579000000001,0.65532017089425287,1,30.81,30.83,30.7,30.74,26600]
[5865,"1995-01-27",47.234299,47.234299,46.921799,47.109299,91200,30.871673999999999,0.65532017362431982,1,30.95,30.95,30.75,30.87,91200]
[5866,"1995-01-26",46.843699999999998,46.984299,46.75,46.921799,9800,30.748812000000001,0.65532039809471077,1,30.7,30.79,30.64,30.75,9800]
[5867,"1995-01-25",46.515597999999997,47.046799,46.515597999999997,46.875,15700,30.718154999999999,0.65532064000000001,1,30.48,30.83,30.48,30.72,15700]
[5868,"1995-01-24",46.671799,46.75,46.640597999999997,46.75,32400,30.636220999999999,0.65532023529411765,1,30.58,30.64,30.56,30.64,32400]
[5869,"1995-01-23",46.234299,46.6875,46.203097999999997,46.6875,53700,30.595255000000002,0.65532005354752343,1,30.3,30.6,30.28,30.6,53700]
[5870,"1995-01-20",46.656199999999998,46.671799,46.453097999999997,46.546799,78700,30.503063000000001,0.65532031536690638,1,30.57,30.58,30.44,30.5,78700]
[5871,"1995-01-19",46.828097999999997,46.875,46.6875,46.718699999999998,139100,30.615708999999999,0.6553202250918797,1,30.69,30.72,30.6,30.62,139100]
[5872,"1995-01-18",47,47.078097999999997,46.875,46.984299,84500,30.789762,0.65532023793735861,1,30.8,30.85,30.72,30.79,84500]
[5873,"1995-01-17",46.921799,47.0625,46.859299,47.031199999999998,89500,30.820506999999999,0.65532044685230229,1,30.75,30.84,30.71,30.82,89500]
[5874,"1995-01-16",46.718699999999998,47.031199999999998,46.718699999999998,47.015597999999997,105100,30.810265999999999,0.65532009185547313,1,30.62,30.82,30.62,30.81,105100]
[5875,"1995-01-13",46.4375,46.734299,46.375,46.734299,170600,30.62594,0.65532041039066402,1,30.43,30.63,30.39,30.63,170600]
[5876,"1995-01-12",46.125,46.218699999999998,46.031199999999998,46.1875,40300,30.267624000000001,0.65532068200270643,1,30.23,30.29,30.17,30.27,40300]
[5877,"1995-01-11",46.296799,46.296799,45.8125,46.171799,222400,30.25733,0.65532057782717112,1,30.34,30.34,30.02,30.26,222400]
[5878,"1995-01-10",46.203097999999997,46.390597999999997,46.140597999999997,46.140597999999997,229800,30.236851000000001,0.65531987686852267,1,30.28,30.4,30.24,30.24,229800]
[5879,"1995-01-09",46.031199999999998,46.093699999999998,46,46.093699999999998,36800,30.206133000000001,0.65532020644903755,1,30.17,30.21,30.14,30.21,36800]
[5880,"1995-01-06",46.093699999999998,46.25,45.906199999999998,46.046799,448400,30.1754,0.65532025364021507,1,30.21,30.31,30.08,30.18,448400]
[5881,"1995-01-05",46.031199999999998,46.109299,45.953097999999997,46,89800,30.144735000000001,0.65532032608695656,1,30.17,30.22,30.11,30.14,89800]
[5882,"1995-01-04",45.984299,46,45.75,46,351800,30.144735000000001,0.65532032608695656,1,30.13,30.14,29.98,30.14,351800]
[5883,"1995-01-03",45.703097999999997,45.843699999999998,45.6875,45.781199999999998,324300,30.001353999999999,0.65532039352397931,1,29.95,30.04,29.94,30,324300]
[5884,"1994-12-30",46.203097999999997,46.25,45.5625,45.5625,2209500,29.858046000000002,0.65532062551440329,1,30.28,30.31,29.86,29.86,2209500]
[5885,"1994-12-29",46.25,46.25,46.0625,46.109299,220100,30.216349000000001,0.65532006895181816,1,30.31,30.31,30.19,30.22,220100]
[5886,"1994-12-28",46.359299,46.359299,45.968699999999998,46.078097999999997,358200,30.195919,0.65532043010976715,1,30.38,30.38,30.12,30.2,358200]
[5887,"1994-12-27",46.218699999999998,46.406199999999998,46.1875,46.3125,95200,30.349512000000001,0.65532009716599193,1,30.29,30.41,30.27,30.35,95200]
[5888,"1994-12-23",45.984299,46.171799,45.984299,46.0625,125800,30.185687999999999,0.6553202279511533,1,30.13,30.26,30.13,30.19,125800]
[5889,"1994-12-22",46.156199999999998,46.203097999999997,45.968699999999998,46.015597999999997,222000,30.154945000000001,0.65532007211989296,1,30.25,30.28,30.12,30.15,222000]
[5890,"1994-12-21",45.703097999999997,46.265597999999997,45.703097999999997,46.156199999999998,544500,30.247105000000001,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65532052032013044},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":29.95},{"$f":"ROUND($I5905*D5905,2)","v":30.32},{"$f":"ROUND($I5905*E5905,2)","v":29.95},{"$f":"ROUND($I5905*F5905,2)","v":30.25},{"$f":"G5905*J5905","v":544500}]
[5891,"1994-12-20",45.859299,45.890597999999997,45.671799,45.671799,675600,29.929655,0.65532025572279295,1,30.05,30.07,29.93,29.93,675600]
[5892,"1994-12-19",45.75,45.843699999999998,45.609299,45.8125,1120200,30.02186,0.65532027285129602,1,29.98,30.04,29.89,30.02,1120200]
[5893,"1994-12-16",45.671799,45.843699999999998,45.625,45.75,266100,29.980906999999998,0.65532037158469947,1,29.93,30.04,29.9,29.98,266100]
[5894,"1994-12-15",45.8125,46.031199999999998,45.8125,45.890597999999997,130100,29.835166999999998,0.6501368101588042,1,29.78,29.93,29.78,29.84,130100]
[5895,"1994-12-14",45.453097999999997,45.953097999999997,45.453097999999997,45.75,203300,29.743752000000001,0.65013665573770496,1,29.55,29.88,29.55,29.74,203300]
[5896,"1994-12-13",45.3125,45.531199999999998,45.3125,45.515597999999997,70900,29.591367999999999,0.6501368607746294,1,29.46,29.6,29.46,29.59,70900]
[5897,"1994-12-12",44.953097999999997,45.343699999999998,44.953097999999997,45.343699999999998,151100,29.479609,0.65013682165328368,1,29.23,29.48,29.23,29.48,151100]
[5898,"1994-12-09",44.875,45.078097999999997,44.6875,45.046799,235900,29.286574999999999,0.65013665010914534,1,29.17,29.31,29.05,29.29,235900]
[5899,"1994-12-08",45.5,45.5625,44.75,44.875,261500,29.174875,0.65013649025069642,1,29.58,29.62,29.09,29.17,261500]
[5900,"1994-12-07",45.359299,45.5,45.265597999999997,45.3125,531900,29.459318,0.65013667310344825,1,29.49,29.58,29.43,29.46,531900]
[5901,"1994-12-06",45.4375,45.656199999999998,45.359299,45.640597999999997,249900,29.672628,0.65013670504492516,1,29.54,29.68,29.49,29.67,249900]
[5902,"1994-12-05",45.656199999999998,45.8125,45.5,45.609299,139200,29.652274999999999,0.65013660920331184,1,29.68,29.78,29.58,29.65,139200]
[5903,"1994-12-02",45.046799,45.5625,45.046799,45.5625,318500,29.621863999999999,0.65013693278463647,1,29.29,29.62,29.29,29.62,318500]
[5904,"1994-12-01",45.640597999999997,45.640597999999997,45.046799,45.140597999999997,439000,29.347567000000002,0.65013686792540948,1,29.67,29.67,29.29,29.35,439000]
[5905,"1994-11-30",45.890597999999997,45.953097999999997,45.593699999999998,45.593699999999998,218800,29.642133999999999,0.65013661975229031,1,29.84,29.88,29.64,29.64,218800]
[5906,"1994-11-29",45.656199999999998,45.75,45.5,45.656199999999998,105500,29.682772,0.65013671746663104,1,29.68,29.74,29.58,29.68,105500]
[5907,"1994-11-28",45.453097999999997,45.6875,45.343699999999998,45.671799,79900,29.692909,0.65013661931731659,1,29.55,29.7,29.48,29.69,79900]
[5908,"1994-11-25",45.281199999999998,45.531199999999998,45.281199999999998,45.468699999999998,77300,29.560874999999999,0.65013679740128927,1,29.44,29.6,29.44,29.56,77300]
[5909,"1994-11-23",45.031199999999998,45.265597999999997,44.609299,45.25,601600,29.418690000000002,0.6501367955801105,1,29.28,29.43,29,29.42,601600]
[5910,"1994-11-22",45.828097999999997,46,45,45,483600,29.256150999999999,0.65013668888888887,1,29.79,29.91,29.26,29.26,483600]
[5911,"1994-11-21",46.4375,46.578097999999997,46,46,283100,29.906289999999998,0.65013673913043479,1,30.19,30.28,29.91,29.91,283100]
[5912,"1994-11-18",46.546799,46.625,46.265597999999997,46.468699999999998,269300,30.210999000000001,0.65013652200298266,1,30.26,30.31,30.08,30.21,269300]
[5913,"1994-11-17",46.875,46.875,46.343699999999998,46.531199999999998,104700,30.251657000000002,0.65013704783027304,1,30.48,30.48,30.13,30.25,104700]
[5914,"1994-11-16",46.765597999999997,46.843699999999998,46.609299,46.843699999999998,106900,30.454809000000001,0.65013670995245898,1,30.4,30.45,30.3,30.45,106900]
[5915,"1994-11-15",46.796799,47.093699999999998,46.328097999999997,46.6875,316900,30.353241000000001,0.65013635341365461,1,30.42,30.62,30.12,30.35,316900]
[5916,"1994-11-14",46.609299,46.859299,46.609299,46.843699999999998,181400,30.454809000000001,0.65013670995245898,1,30.3,30.46,30.3,30.45,181400]
[5917,"1994-11-11",46.515597999999997,46.5625,46.281199999999998,46.406199999999998,302200,30.170369999999998,0.65013661967581915,1,30.24,30.27,30.09,30.17,302200]
[5918,"1994-11-10",46.9375,47.031199999999998,46.546799,46.578097999999997,172100,30.282143000000001,0.6501369592206192,1,30.52,30.58,30.26,30.28,172100]
[5919,"1994-11-09",47.328097999999997,47.328097999999997,46.5,46.906199999999998,318500,30.495432000000001,0.6501364851554805,1,30.77,30.77,30.23,30.5,318500]
[5920,"1994-11-08",46.625,46.984299,46.546799,46.828097999999997,308300,30.444668,0.65013676190734893,1,30.31,30.55,30.26,30.44,308300]
[5921,"1994-11-07",46.4375,46.593699999999998,46.3125,46.468699999999998,115000,30.210999000000001,0.65013652200298266,1,30.19,30.29,30.11,30.21,115000]
[5922,"1994-11-04",47.156199999999998,47.156199999999998,46.328097999999997,46.328097999999997,124400,30.119595,0.65013666220443589,1,30.66,30.66,30.12,30.12,124400]
[5923,"1994-11-03",46.843699999999998,47.015597999999997,46.781199999999998,46.9375,87000,30.515787,0.65013660719041277,1,30.45,30.57,30.41,30.52,87000]
[5924,"1994-11-02",46.8125,47.234299,46.6875,46.6875,115600,30.353241000000001,0.65013635341365461,1,30.43,30.71,30.35,30.35,115600]
[5925,"1994-11-01",47.281199999999998,47.281199999999998,46.9375,46.953097999999997,435200,30.525929999999999,0.65013665338972948,1,30.74,30.74,30.52,30.53,435200]
[5926,"1994-10-31",47.546799,47.593699999999998,47.468699999999998,47.484299,36300,30.871286000000001,0.65013671150541785,1,30.91,30.94,30.86,30.87,36300]
[5927,"1994-10-28",46.765597999999997,47.703097999999997,46.765597999999997,47.656199999999998,192100,30.983056999999999,0.65013696014369593,1,30.4,31.01,30.4,30.98,192100]
[5928,"1994-10-27",46.5625,46.671799,46.453097999999997,46.671799,210300,30.343052,0.65013675603119558,1,30.27,30.34,30.2,30.34,210300]
[5929,"1994-10-26",46.390597999999997,46.4375,46.171799,46.390597999999997,201000,30.160222999999998,0.65013654275377097,1,30.16,30.19,30.02,30.16,201000]
[5930,"1994-10-25",46.015597999999997,46.3125,46,46.218699999999998,91800,30.048496,0.65013719555071869,1,29.92,30.11,29.91,30.05,91800]
[5931,"1994-10-24",46.578097999999997,46.765597999999997,46.156199999999998,46.171799,149600,30.017990000000001,0.6501368941678014,1,30.28,30.4,30.01,30.02,149600]
[5932,"1994-10-21",46.625,46.6875,46.359299,46.5625,87800,30.271984,0.65013656912751683,1,30.31,30.35,30.14,30.27,87800]
[5933,"1994-10-20",47.0625,47.0625,46.609299,46.75,290300,30.393882999999999,0.65013653475935829,1,30.6,30.6,30.3,30.39,290300]
[5934,"1994-10-19",46.671799,47.234299,46.656199999999998,47.0625,136700,30.597052000000001,0.65013656308100931,1,30.34,30.71,30.33,30.6,136700]
[5935,"1994-10-18",46.906199999999998,46.906199999999998,46.6875,46.843699999999998,132100,30.454809000000001,0.65013670995245898,1,30.5,30.5,30.35,30.45,132100]
[5936,"1994-10-17",47,47.0625,46.906199999999998,46.953097999999997,282300,30.525929999999999,0.65013665338972948,1,30.56,30.6,30.5,30.53,282300]
[5937,"1994-10-14",47,47.0625,46.6875,47.046799,72800,30.586845,0.65013657996158247,1,30.56,30.6,30.35,30.59,72800]
[5938,"1994-10-13",47.218699999999998,47.328097999999997,46.796799,46.843699999999998,1564500,30.454809000000001,0.65013670995245898,1,30.7,30.77,30.42,30.45,1564500]
[5939,"1994-10-12",46.6875,46.75,46.578097999999997,46.6875,162400,30.353241000000001,0.65013635341365461,1,30.35,30.39,30.28,30.35,162400]
[5940,"1994-10-11",46.140597999999997,46.75,46.140597999999997,46.625,461400,30.312624,0.65013670777479893,1,30,30.39,30,30.31,461400]
[5941,"1994-10-10",45.656199999999998,46.015597999999997,45.640597999999997,45.9375,213600,29.865658,0.65013677278911564,1,29.68,29.92,29.67,29.87,213600]
[5942,"1994-10-07",45.25,45.578097999999997,45.203097999999997,45.453097999999997,188700,29.550713999999999,0.65013641094387009,1,29.42,29.63,29.39,29.55,188700]
[5943,"1994-10-06",45.421799,45.453097999999997,45.171799,45.25,345200,29.418690000000002,0.6501367955801105,1,29.53,29.55,29.37,29.42,345200]
[5944,"1994-10-05",45.296799,45.390597999999997,45,45.390597999999997,461900,29.510103000000001,0.65013690720708295,1,29.45,29.51,29.26,29.51,461900]
[5945,"1994-10-04",46.296799,46.296799,45.343699999999998,45.375,84200,29.499949999999998,0.65013663911845732,1,30.1,30.1,29.48,29.5,84200]
[5946,"1994-10-03",46.203097999999997,46.25,45.984299,46.0625,72600,29.946922000000001,0.65013670556309366,1,30.04,30.07,29.9,29.95,72600]
[5947,"1994-09-30",46.218699999999998,46.4375,46.171799,46.171799,5200,30.017990000000001,0.6501368941678014,1,30.05,30.19,30.02,30.02,5200]
[5948,"1994-09-29",46.468699999999998,46.468699999999998,46.093699999999998,46.234299,195900,30.058617000000002,0.65013675237078861,1,30.21,30.21,29.97,30.06,195900]
[5949,"1994-09-28",46.359299,46.531199999999998,46.328097999999997,46.468699999999998,324000,30.210999000000001,0.65013652200298266,1,30.14,30.25,30.12,30.21,324000]
[5950,"1994-09-27",46.140597999999997,46.265597999999997,46,46.109299,479500,29.977336999999999,0.65013647247163742,1,30,30.08,29.91,29.98,479500]
[5951,"1994-09-26",46.078097999999997,46.171799,45.984299,46.140597999999997,223000,29.997675000000001,0.65013624227410327,1,29.96,30.02,29.9,30,223000]
[5952,"1994-09-23",46.078097999999997,46.171799,45.828097999999997,45.906199999999998,176600,29.845307999999999,0.65013675712648833,1,29.96,30.02,29.79,29.85,176600]
[5953,"1994-09-22",46.281199999999998,46.281199999999998,46.015597999999997,46.0625,266400,29.946922000000001,0.65013670556309366,1,30.09,30.09,29.92,29.95,266400]
[5954,"1994-09-21",46.3125,46.3125,45.734299,46.171799,397500,30.017990000000001,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.6501368941678014},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":30.11},{"$f":"ROUND($I5969*D5969,2)","v":30.11},{"$f":"ROUND($I5969*E5969,2)","v":29.73},{"$f":"ROUND($I5969*F5969,2)","v":30.02},{"$f":"G5969*J5969","v":397500}]
[5955,"1994-09-20",46.8125,46.859299,46.171799,46.171799,355600,30.017990000000001,0.6501368941678014,1,30.43,30.46,30.02,30.02,355600]
[5956,"1994-09-19",47.125,47.328097999999997,47.015597999999997,47.0625,167300,30.597052000000001,0.65013656308100931,1,30.64,30.77,30.57,30.6,167300]
[5957,"1994-09-16",47,47.140597999999997,46.843699999999998,47.015597999999997,571300,30.566552999999999,0.65013642919101022,1,30.56,30.65,30.45,30.57,571300]
[5958,"1994-09-15",47.171799,47.640597999999997,47.171799,47.640597999999997,779800,30.785655999999999,0.64620633015563744,1,30.48,30.79,30.48,30.79,779800]
[5959,"1994-09-14",46.843699999999998,47.109299,46.843699999999998,47.046799,423500,30.401945000000001,0.64620645073004868,1,30.27,30.44,30.27,30.4,423500]
[5960,"1994-09-13",46.953097999999997,47.125,46.859299,47,389200,30.371689,0.64620614893617023,1,30.34,30.45,30.28,30.37,389200]
[5961,"1994-09-12",47,47.0625,46.781199999999998,46.859299,129400,30.280774999999998,0.64620631648800375,1,30.37,30.41,30.23,30.28,129400]
[5962,"1994-09-09",47.031199999999998,47.125,46.8125,47,488400,30.371689,0.64620614893617023,1,30.39,30.45,30.25,30.37,488400]
[5963,"1994-09-08",47.359299,47.5625,47.343699999999998,47.5,284800,30.694799,0.6462062947368421,1,30.6,30.74,30.59,30.69,284800]
[5964,"1994-09-07",47.421799,47.421799,47.218699999999998,47.265597999999997,27900,30.543330999999998,0.64620638037838851,1,30.64,30.64,30.51,30.54,27900]
[5965,"1994-09-06",47.265597999999997,47.359299,47.125,47.3125,229800,30.573630999999999,0.64620620343461033,1,30.54,30.6,30.45,30.57,229800]
[5966,"1994-09-02",47.718699999999998,47.718699999999998,47.218699999999998,47.296799,99600,30.563486000000001,0.64620622634525438,1,30.84,30.84,30.51,30.56,99600]
[5967,"1994-09-01",47.5,47.531199999999998,47.328097999999997,47.5,294600,30.694799,0.6462062947368421,1,30.69,30.71,30.58,30.69,294600]
[5968,"1994-08-31",47.703097999999997,47.890597999999997,47.593699999999998,47.656199999999998,356200,30.795746000000001,0.64620649569206112,1,30.83,30.95,30.76,30.8,356200]
[5969,"1994-08-30",47.640597999999997,47.859299,47.578097999999997,47.781199999999998,36000,30.876514,0.64620633219760071,1,30.79,30.93,30.75,30.88,36000]
[5970,"1994-08-29",47.8125,47.984299,47.640597999999997,47.656199999999998,350300,30.795746000000001,0.64620649569206112,1,30.9,31.01,30.79,30.8,350300]
[5971,"1994-08-26",47.125,47.781199999999998,47.125,47.6875,339500,30.815978999999999,0.64620663695937086,1,30.45,30.88,30.45,30.82,339500]
[5972,"1994-08-25",47.093699999999998,47.203097999999997,46.890597999999997,47.015597999999997,147400,30.381772999999999,0.64620624414901628,1,30.43,30.5,30.3,30.38,147400]
[5973,"1994-08-24",46.6875,47.140597999999997,46.671799,47.140597999999997,254700,30.462547000000001,0.64620620637862936,1,30.17,30.46,30.16,30.46,254700]
[5974,"1994-08-23",46.578097999999997,46.859299,46.515597999999997,46.640597999999997,268600,30.139454000000001,0.64620642299654907,1,30.1,30.28,30.06,30.14,268600]
[5975,"1994-08-22",46.4375,46.4375,46.281199999999998,46.375,79700,29.967817,0.64620629649595684,1,30.01,30.01,29.91,29.97,79700]
[5976,"1994-08-19",46.468699999999998,46.515597999999997,46.3125,46.421799,103200,29.998072000000001,0.64620658066267533,1,30.03,30.06,29.93,30,103200]
[5977,"1994-08-18",46.453097999999997,46.5625,46.406199999999998,46.453097999999997,620000,30.018287999999998,0.64620637357706479,1,30.02,30.09,29.99,30.02,620000]
[5978,"1994-08-17",46.703097999999997,46.734299,46.578097999999997,46.609299,133700,30.119228,0.6462064147328197,1,30.18,30.2,30.1,30.12,133700]
[5979,"1994-08-16",46.343699999999998,46.6875,46.156199999999998,46.640597999999997,1089500,30.139454000000001,0.64620642299654907,1,29.95,30.17,29.83,30.14,1089500]
[5980,"1994-08-15",46.375,46.484299,46.3125,46.3125,325900,29.927430999999999,0.64620633738191635,1,29.97,30.04,29.93,29.93,325900]
[5981,"1994-08-12",46.046799,46.343699999999998,46.046799,46.328097999999997,184100,29.937505999999999,0.64620623967770063,1,29.76,29.95,29.76,29.94,184100]
[5982,"1994-08-11",46.031199999999998,46.234299,45.734299,45.968699999999998,876200,29.705271,0.64620646222320843,1,29.75,29.88,29.55,29.71,876200]
[5983,"1994-08-10",46,46.1875,45.9375,46.140597999999997,840300,29.816338999999999,0.64620616750567472,1,29.73,29.85,29.69,29.82,840300]
[5984,"1994-08-09",45.718699999999998,45.968699999999998,45.718699999999998,45.968699999999998,105900,29.705271,0.64620646222320843,1,29.54,29.71,29.54,29.71,105900]
[5985,"1994-08-08",45.828097999999997,45.9375,45.781199999999998,45.890597999999997,328600,29.654807999999999,0.64620661513279909,1,29.61,29.69,29.58,29.65,328600]
[5986,"1994-08-05",45.703097999999997,45.843699999999998,45.656199999999998,45.781199999999998,138400,29.584102999999999,0.64620636855303049,1,29.53,29.62,29.5,29.58,138400]
[5987,"1994-08-04",46.171799,46.218699999999998,45.921799,45.9375,231700,29.685113999999999,0.64620656326530612,1,29.84,29.87,29.67,29.69,231700]
[5988,"1994-08-03",46.171799,46.234299,46.093699999999998,46.203097999999997,144100,29.856735,0.64620634313309477,1,29.84,29.88,29.79,29.86,144100]
[5989,"1994-08-02",46.281199999999998,46.375,46.031199999999998,46.1875,505500,29.846672000000002,0.64620670094722599,1,29.91,29.97,29.75,29.85,505500]
[5990,"1994-08-01",45.9375,46.156199999999998,45.890597999999997,46.125,486300,29.806269,0.64620637398373981,1,29.69,29.83,29.65,29.81,486300]
[5991,"1994-07-29",45.765597999999997,46.046799,45.75,45.906199999999998,459100,29.664883,0.64620646012956862,1,29.57,29.76,29.56,29.66,459100]
[5992,"1994-07-28",45.359299,45.578097999999997,45.359299,45.453097999999997,828200,29.372074000000001,0.64620620579041721,1,29.31,29.45,29.31,29.37,828200]
[5993,"1994-07-27",45.359299,45.359299,45.171799,45.359299,83200,29.311471999999998,0.64620645923121511,1,29.31,29.31,29.19,29.31,83200]
[5994,"1994-07-26",45.390597999999997,45.421799,45.3125,45.359299,489600,29.311471999999998,0.64620645923121511,1,29.33,29.35,29.28,29.31,489600]
[5995,"1994-07-25",45.359299,45.453097999999997,45.3125,45.406199999999998,120900,29.341767999999998,0.64620620091529346,1,29.31,29.37,29.28,29.34,120900]
[5996,"1994-07-22",45.375,45.406199999999998,45.25,45.343699999999998,151600,29.301393999999998,0.64620650718842965,1,29.32,29.34,29.24,29.3,151600]
[5997,"1994-07-21",45.171799,45.296799,45.078097999999997,45.265597999999997,86300,29.250919,0.64620639718489969,1,29.19,29.27,29.13,29.25,86300]
[5998,"1994-07-20",45.406199999999998,45.406199999999998,45.0625,45.171799,185300,29.190311000000001,0.64620651924887917,1,29.34,29.34,29.12,29.19,185300]
[5999,"1994-07-19",45.546799,45.5625,45.375,45.375,609500,29.321618999999998,0.6462064793388429,1,29.43,29.44,29.32,29.32,609500]
[6000,"1994-07-18",45.390597999999997,45.578097999999997,45.390597999999997,45.468699999999998,72300,29.382169999999999,0.64620651129238349,1,29.33,29.45,29.33,29.38,72300]
[6001,"1994-07-15",45.343699999999998,45.484299,45.328097999999997,45.390597999999997,49100,29.331703000000001,0.64620657784680435,1,29.3,29.39,29.29,29.33,49100]
[6002,"1994-07-14",45.109299,45.468699999999998,45.078097999999997,45.375,494200,29.321618999999998,0.6462064793388429,1,29.15,29.38,29.13,29.32,494200]
[6003,"1994-07-13",44.828097999999997,45.031199999999998,44.828097999999997,44.890597999999997,532700,29.008586999999999,0.64620629469003732,1,28.97,29.1,28.97,29.01,532700]
[6004,"1994-07-12",44.765597999999997,44.828097999999997,44.515597999999997,44.8125,257300,28.958117999999999,0.64620625941422594,1,28.93,28.97,28.77,28.96,257300]
[6005,"1994-07-11",44.9375,45.015597999999997,44.531199999999998,44.75,124000,28.917743999999999,0.64620656983240221,1,29.04,29.09,28.78,28.92,124000]
[6006,"1994-07-08",44.640597999999997,44.984299,44.625,44.906199999999998,148400,29.018685999999999,0.64620667079378791,1,28.85,29.07,28.84,29.02,148400]
[6007,"1994-07-07",44.734299,44.921799,44.6875,44.921799,66700,29.028763000000001,0.64620660005179231,1,28.91,29.03,28.88,29.03,66700]
[6008,"1994-07-06",44.625,44.8125,44.468699999999998,44.734299,174800,28.907592999999999,0.64620646005875715,1,28.84,28.96,28.74,28.91,174800]
[6009,"1994-07-05",44.656199999999998,44.859299,44.515597999999997,44.796799,112000,28.947980999999999,0.64620646220726619,1,28.86,28.99,28.77,28.95,112000]
[6010,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,28.796555999999999,0.6462060252454418,1,28.88,28.88,28.68,28.8,406900]
[6011,"1994-06-30",44.828097999999997,44.843699999999998,44.3125,44.468699999999998,271900,28.735956000000002,0.64620634288836876,1,28.97,28.98,28.64,28.74,271900]
[6012,"1994-06-29",44.671799,45.015597999999997,44.625,44.75,311800,28.917743999999999,0.64620656983240221,1,28.87,29.09,28.84,28.92,311800]
[6013,"1994-06-28",44.843699999999998,44.843699999999998,44.25,44.609299,5382300,28.826813000000001,0.6462063660762748,1,28.98,28.98,28.59,28.83,5382300]
[6014,"1994-06-27",44.234299,44.828097999999997,44.015597999999997,44.828097999999997,371200,28.968208000000001,0.64620649307940747,1,28.58,28.97,28.44,28.97,371200]
[6015,"1994-06-24",44.781199999999998,44.781199999999998,44,44.0625,353800,28.473475000000001,0.64620652482269503,1,28.94,28.94,28.43,28.47,353800]
[6016,"1994-06-23",45.343699999999998,45.406199999999998,44.9375,45,922500,29.079291999999999,0.64620648888888887,1,29.3,29.34,29.04,29.08,922500]
[6017,"1994-06-22",45.218699999999998,45.421799,45.171799,45.265597999999997,279900,29.250919,0.64620639718489969,1,29.22,29.35,29.19,29.25,279900]
[6018,"1994-06-21",45.453097999999997,45.453097999999997,44.906199999999998,45.093699999999998,139200,29.139849000000002,{"$f":"IF(F6033=0,1,H6033/F6033)","v":0.64620665414459233},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6033*C6033,2)","v":29.37},{"$f":"ROUND($I6033*D6033,2)","v":29.37},{"$f":"ROUND($I6033*E6033,2)","v":29.02},{"$f":"ROUND($I6033*F6033,2)","v":29.14},{"$f":"G6033*J6033","v":139200}]
[6019,"1994-06-20",45.546799,45.625,45.4375,45.484299,137400,29.392240999999999,0.64620630956629665,1,29.43,29.48,29.36,29.39,137400]
[6020,"1994-06-17",46.156199999999998,46.203097999999997,45.8125,45.875,403800,29.644725999999999,0.64620656130790188,1,29.83,29.86,29.6,29.64,403800]
[6021,"1994-06-16",46.343699999999998,46.468699999999998,46.296799,46.4375,44000,29.811119000000001,0.64196218573351282,1,29.75,29.83,29.72,29.81,44000]
[6022,"1994-06-15",46.546799,46.5625,46.3125,46.343699999999998,142800,29.750916,0.64196246739038965,1,29.88,29.89,29.73,29.75,142800]
[6023,"1994-06-14",46.3125,46.546799,46.3125,46.531199999999998,161000,29.871282999999998,0.64196244670242764,1,29.73,29.88,29.73,29.87,161000]
[6024,"1994-06-13",46.046799,46.1875,46.031199999999998,46.171799,109700,29.640557999999999,0.64196238054315358,1,29.56,29.65,29.55,29.64,109700]
[6025,"1994-06-10",46.078097999999997,46.203097999999997,46.078097999999997,46.109299,83100,29.60041,0.64196183073613855,1,29.58,29.66,29.58,29.6,83100]
[6026,"1994-06-09",45.984299,46.031199999999998,45.890597999999997,46.031199999999998,80500,29.550287000000001,0.6419621256886634,1,29.52,29.55,29.46,29.55,80500]
[6027,"1994-06-08",46.265597999999997,46.265597999999997,45.781199999999998,45.781199999999998,131900,29.389803000000001,0.64196226835469583,1,29.7,29.7,29.39,29.39,131900]
[6028,"1994-06-07",46.140597999999997,46.218699999999998,46.031199999999998,46.156199999999998,120600,29.630534999999998,0.6419621849285686,1,29.62,29.67,29.55,29.63,120600]
[6029,"1994-06-06",46.328097999999997,46.468699999999998,46.1875,46.218699999999998,99300,29.670680999999998,0.64196269042616949,1,29.74,29.83,29.65,29.67,99300]
[6030,"1994-06-03",46,46.390597999999997,45.859299,46.234299,550400,29.680669999999999,0.64196215022098635,1,29.53,29.78,29.44,29.68,550400]
[6031,"1994-06-02",46.046799,46.046799,45.890597999999997,45.968699999999998,55100,29.510166000000002,0.64196216120969274,1,29.56,29.56,29.46,29.51,55100]
[6032,"1994-06-01",45.703097999999997,46.015597999999997,45.5625,46.015597999999997,200500,29.54027,0.64196210163345047,1,29.34,29.54,29.25,29.54,200500]
[6033,"1994-05-31",45.734299,45.906199999999998,45.656199999999998,45.8125,160000,29.409894999999999,0.64196223738062752,1,29.36,29.47,29.31,29.41,160000]
[6034,"1994-05-27",45.75,45.875,45.671799,45.875,162000,29.450016000000002,0.64196220163487738,1,29.37,29.45,29.32,29.45,162000]
[6035,"1994-05-26",45.781199999999998,45.9375,45.734299,45.828097999999997,369600,29.419905,0.64196216478370982,1,29.39,29.49,29.36,29.42,369600]
[6036,"1994-05-25",45.5,45.828097999999997,45.343699999999998,45.796799,738200,29.399802999999999,0.64196196332411792,1,29.21,29.42,29.11,29.4,738200]
[6037,"1994-05-24",45.609299,45.843699999999998,45.609299,45.671799,549600,29.319561,0.64196203438362476,1,29.28,29.43,29.28,29.32,549600]
[6038,"1994-05-23",45.515597999999997,45.531199999999998,45.343699999999998,45.484299,262700,29.199193999999999,0.64196205376277204,1,29.22,29.23,29.11,29.2,262700]
[6039,"1994-05-20",45.656199999999998,45.6875,45.5,45.5625,370400,29.249420000000001,0.6419625788751715,1,29.31,29.33,29.21,29.25,370400]
[6040,"1994-05-19",45.421799,45.859299,45.421799,45.734299,531000,29.359684000000001,0.64196204253617184,1,29.16,29.44,29.16,29.36,531000]
[6041,"1994-05-18",45.218699999999998,45.6875,45.015597999999997,45.515597999999997,824800,29.219298999999999,0.64196232245482088,1,29.03,29.33,28.9,29.22,824800]
[6042,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,29.008662999999999,0.64196211341632081,1,28.61,29.01,28.57,29.01,470200]
[6043,"1994-05-16",44.609299,44.75,44.515597999999997,44.531199999999998,450400,28.587337000000002,0.64196197272923261,1,28.64,28.73,28.58,28.59,450400]
[6044,"1994-05-13",44.640597999999997,44.640597999999997,44.296799,44.515597999999997,321300,28.577337,0.64196232969845768,1,28.66,28.66,28.44,28.58,321300]
[6045,"1994-05-12",44.578097999999997,44.625,44.406199999999998,44.515597999999997,305200,28.577337,0.64196232969845768,1,28.62,28.65,28.51,28.58,305200]
[6046,"1994-05-11",44.656199999999998,44.718699999999998,44.171799,44.296799,210600,28.436882000000001,0.64196245873206326,1,28.67,28.71,28.36,28.44,210600]
[6047,"1994-05-10",44.578097999999997,44.843699999999998,44.546799,44.703097999999997,583400,28.697680999999999,0.6419617942362742,1,28.62,28.79,28.6,28.7,583400]
[6048,"1994-05-09",44.625,44.75,44.281199999999998,44.359299,499300,28.476973000000001,0.64196174515742466,1,28.65,28.73,28.43,28.48,499300]
[6049,"1994-05-06",44.968699999999998,44.968699999999998,44.593699999999998,44.75,216300,28.727810000000002,0.64196223463687152,1,28.87,28.87,28.63,28.73,216300]
[6050,"1994-05-05",45.296799,45.375,45.1875,45.1875,659800,29.008662999999999,0.64196211341632081,1,29.08,29.13,29.01,29.01,659800]
[6051,"1994-05-04",45.421799,45.421799,45.078097999999997,45.25,401900,29.04879,0.64196220994475139,1,29.16,29.16,28.94,29.05,401900]
[6052,"1994-05-03",45.390597999999997,45.406199999999998,45.0625,45.328097999999997,183400,29.098917,0.64196201217178805,1,29.14,29.15,28.93,29.1,183400]
[6053,"1994-05-02",45.093699999999998,45.718699999999998,44.9375,45.375,275000,29.129034000000001,0.64196218181818188,1,28.95,29.35,28.85,29.13,275000]
[6054,"1994-04-29",44.875,45.156199999999998,44.8125,45.093699999999998,481900,28.948457999999999,0.64196235837822135,1,28.81,28.99,28.77,28.95,481900]
[6055,"1994-04-28",45.1875,45.25,44.8125,44.953097999999997,287000,28.858184999999999,0.64196209569360496,1,29.01,29.05,28.77,28.86,287000]
[6056,"1994-04-26",45.265597999999997,45.343699999999998,45.1875,45.281199999999998,399000,29.068829999999998,0.64196244799166102,1,29.06,29.11,29.01,29.07,399000]
[6057,"1994-04-25",44.843699999999998,45.359299,44.843699999999998,45.328097999999997,394600,29.098917,0.64196201217178805,1,28.79,29.12,28.79,29.1,394600]
[6058,"1994-04-22",45.015597999999997,45.046799,44.734299,44.859299,301800,28.797961999999998,0.64196192633326699,1,28.9,28.92,28.72,28.8,301800]
[6059,"1994-04-21",44.5,44.968699999999998,44.343699999999998,44.906199999999998,200300,28.828092999999999,0.64196242389692293,1,28.57,28.87,28.47,28.83,200300]
[6060,"1994-04-20",44.406199999999998,44.515597999999997,44.078097999999997,44.3125,508000,28.446953000000001,0.64196226798307476,1,28.51,28.58,28.3,28.45,508000]
[6061,"1994-04-19",44.25,44.531199999999998,43.984299,44.359299,472200,28.476973000000001,0.64196174515742466,1,28.41,28.59,28.24,28.48,472200]
[6062,"1994-04-18",44.640597999999997,44.765597999999997,44.156199999999998,44.296799,369100,28.436882000000001,0.64196245873206326,1,28.66,28.74,28.35,28.44,369100]
[6063,"1994-04-15",44.578097999999997,44.781199999999998,44.515597999999997,44.593699999999998,387300,28.627465999999998,0.64196211572486694,1,28.62,28.75,28.58,28.63,387300]
[6064,"1994-04-14",44.5,44.828097999999997,44.406199999999998,44.593699999999998,419900,28.627465999999998,0.64196211572486694,1,28.57,28.78,28.51,28.63,419900]
[6065,"1994-04-13",44.796799,44.906199999999998,44.25,44.578097999999997,364100,28.617460000000001,0.64196233764841204,1,28.76,28.83,28.41,28.62,364100]
[6066,"1994-04-12",44.921799,45,44.718699999999998,44.8125,1409200,28.767921000000001,0.64196197489539752,1,28.84,28.89,28.71,28.77,1409200]
[6067,"1994-04-11",44.8125,45.0625,44.703097999999997,44.875,203300,28.808046000000001,0.64196202785515322,1,28.77,28.93,28.7,28.81,203300]
[6068,"1994-04-08",44.9375,44.9375,44.468699999999998,44.6875,242400,28.687687,0.64196222657342661,1,28.85,28.85,28.55,28.69,242400]
[6069,"1994-04-07",44.781199999999998,45.125,44.531199999999998,45.031199999999998,666100,28.908332999999999,0.64196230613441352,1,28.75,28.97,28.59,28.91,666100]
[6070,"1994-04-06",44.875,44.906199999999998,44.5,44.8125,516500,28.767921000000001,0.64196197489539752,1,28.81,28.83,28.57,28.77,516500]
[6071,"1994-04-05",44.343699999999998,44.8125,44.343699999999998,44.8125,1179000,28.767921000000001,0.64196197489539752,1,28.47,28.77,28.47,28.77,1179000]
[6072,"1994-04-04",43.343699999999998,44.031199999999998,43.343699999999998,43.906199999999998,2627300,28.186116999999999,0.64196211468995268,1,27.83,28.27,27.83,28.19,2627300]
[6073,"1994-03-31",44.468699999999998,44.6875,43.531199999999998,44.593699999999998,788800,28.627465999999998,0.64196211572486694,1,28.55,28.69,27.95,28.63,788800]
[6074,"1994-03-30",45.125,45.25,44.468699999999998,44.468699999999998,1123900,28.547222000000001,0.64196214415982478,1,28.97,29.05,28.55,28.55,1123900]
[6075,"1994-03-29",46,46.031199999999998,45.093699999999998,45.093699999999998,338400,28.948457999999999,0.64196235837822135,1,29.53,29.55,28.95,28.95,338400]
[6076,"1994-03-28",46,46.0625,45.593699999999998,46,1117200,29.530259999999998,0.64196217391304344,1,29.53,29.57,29.27,29.53,1117200]
[6077,"1994-03-25",46.406199999999998,46.531199999999998,45.9375,45.9375,100900,29.490143,0.64196229659863946,1,29.79,29.87,29.49,29.49,100900]
[6078,"1994-03-24",46.75,46.843699999999998,46.156199999999998,46.375,1200500,29.770992,0.64196209164420481,1,30.01,30.07,29.63,29.77,1200500]
[6079,"1994-03-23",46.9375,47.0625,46.906199999999998,46.9375,698500,30.132097000000002,0.64196211984021312,1,30.13,30.21,30.11,30.13,698500]
[6080,"1994-03-22",46.843699999999998,47.0625,46.75,46.968699999999998,435700,30.152138000000001,0.64196237068515849,1,30.07,30.21,30.01,30.15,435700]
[6081,"1994-03-21",46.8125,46.9375,46.718699999999998,46.843699999999998,324800,30.071881999999999,0.6419621421877435,1,30.05,30.13,29.99,30.07,324800]
[6082,"1994-03-18",46.75,47.031199999999998,46.718699999999998,46.968699999999998,365500,30.152138000000001,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.64196237068515849},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":30.01},{"$f":"ROUND($I6097*D6097,2)","v":30.19},{"$f":"ROUND($I6097*E6097,2)","v":29.99},{"$f":"ROUND($I6097*F6097,2)","v":30.15},{"$f":"G6097*J6097","v":365500}]
[6083,"1994-03-17",47.093699999999998,47.3125,47.093699999999998,47.25,133000,30.158745,0.63828031746031744,1,30.06,30.2,30.06,30.16,133000]
[6084,"1994-03-16",46.9375,47.25,46.781199999999998,47.25,455500,30.158745,0.63828031746031744,1,29.96,30.16,29.86,30.16,455500]
[6085,"1994-03-15",47,47.093699999999998,46.843699999999998,46.875,748600,29.919388000000001,0.63828027733333337,1,30,30.06,29.9,29.92,748600]
[6086,"1994-03-14",47.031199999999998,47.031199999999998,46.843699999999998,46.906199999999998,345900,29.939295000000001,0.63828012075162777,1,30.02,30.02,29.9,29.94,345900]
[6087,"1994-03-11",46.656199999999998,46.906199999999998,46.406199999999998,46.843699999999998,576600,29.899403,0.63828013158653141,1,29.78,29.94,29.62,29.9,576600]
[6088,"1994-03-10",46.9375,46.9375,46.4375,46.593699999999998,207400,29.739826000000001,0.63827998205766023,1,29.96,29.96,29.64,29.74,207400]
[6089,"1994-03-09",46.8125,47,46.593699999999998,46.968699999999998,2500100,29.979182999999999,0.63828002478246149,1,29.88,30,29.74,29.98,2500100]
[6090,"1994-03-08",46.968699999999998,46.968699999999998,46.6875,46.75,880300,29.839596,0.63828012834224601,1,29.98,29.98,29.8,29.84,880300]
[6091,"1994-03-07",46.843699999999998,47,46.843699999999998,46.9375,539800,29.959275999999999,0.63828018109187745,1,29.9,30,29.9,29.96,539800]
[6092,"1994-03-04",46.5625,46.8125,46.406199999999998,46.6875,595800,29.799707000000001,0.638280203480589,1,29.72,29.88,29.62,29.8,595800]
[6093,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,29.719916999999999,0.6382800966442953,1,29.76,29.76,29.64,29.72,223200]
[6094,"1994-03-02",46.031199999999998,46.6875,45.906199999999998,46.6875,581500,29.799707000000001,0.638280203480589,1,29.38,29.8,29.3,29.8,581500]
[6095,"1994-03-01",46.8125,46.906199999999998,46.375,46.625,423600,29.759820999999999,0.63828034316353888,1,29.88,29.94,29.6,29.76,423600]
[6096,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,29.879512999999999,0.63828065153538049,1,29.96,30.04,29.88,29.88,333000]
[6097,"1994-02-25",46.656199999999998,46.8125,46.5625,46.8125,531300,29.879512999999999,0.63828065153538049,1,29.78,29.88,29.72,29.88,531300]
[6098,"1994-02-24",47.0625,47.0625,46.5625,46.593699999999998,770800,29.739826000000001,0.63827998205766023,1,30.04,30.04,29.72,29.74,770800]
[6099,"1994-02-23",47.406199999999998,47.4375,47.0625,47.218699999999998,391700,30.138762,0.63828021525370249,1,30.26,30.28,30.04,30.14,391700]
[6100,"1994-02-22",47,47.343699999999998,47,47.343699999999998,154500,30.218551999999999,0.63828032029604787,1,30,30.22,30,30.22,154500]
[6101,"1994-02-18",47.1875,47.218699999999998,46.75,46.875,313300,29.919388000000001,0.63828027733333337,1,30.12,30.14,29.84,29.92,313300]
[6102,"1994-02-17",47.656199999999998,47.6875,47.031199999999998,47.156199999999998,342400,30.098877000000002,0.63828037458489029,1,30.42,30.44,30.02,30.1,342400]
[6103,"1994-02-16",47.531199999999998,47.531199999999998,47.343699999999998,47.4375,287600,30.278416,0.63828017918313573,1,30.34,30.34,30.22,30.28,287600]
[6104,"1994-02-15",47.3125,47.5,47.25,47.468699999999998,374700,30.29834,0.63828038265214759,1,30.2,30.32,30.16,30.3,374700]
[6105,"1994-02-14",47.0625,47.375,47,47.218699999999998,2742100,30.138762,0.63828021525370249,1,30.04,30.24,30,30.14,2742100]
[6106,"1994-02-11",47.031199999999998,47.281199999999998,46.8125,47.156199999999998,519400,30.098877000000002,0.63828037458489029,1,30.02,30.18,29.88,30.1,519400]
[6107,"1994-02-10",47.375,47.406199999999998,47,47,883900,29.999169999999999,0.63828021276595748,1,30.24,30.26,30,30,883900]
[6108,"1994-02-09",47.25,47.4375,47.1875,47.406199999999998,144600,30.258434000000001,0.63828009838375577,1,30.16,30.28,30.12,30.26,144600]
[6109,"1994-02-08",47.281199999999998,47.281199999999998,47.031199999999998,47.218699999999998,188200,30.138762,0.63828021525370249,1,30.18,30.18,30.02,30.14,188200]
[6110,"1994-02-07",46.843699999999998,47.3125,46.843699999999998,47.1875,516400,30.118842999999998,0.63828011655629135,1,29.9,30.2,29.9,30.12,516400]
[6111,"1994-02-04",48.0625,48.125,46.968699999999998,46.968699999999998,1403200,29.979182999999999,0.63828002478246149,1,30.68,30.72,29.98,29.98,1403200]
[6112,"1994-02-03",48.1875,48.1875,47.906199999999998,48.0625,466100,30.677340999999998,0.63828017685305594,1,30.76,30.76,30.58,30.68,466100]
[6113,"1994-02-02",48.125,48.281199999999998,48.093699999999998,48.281199999999998,307600,30.816943999999999,0.63828040728068069,1,30.72,30.82,30.7,30.82,307600]
[6114,"1994-02-01",48.156199999999998,48.156199999999998,47.906199999999998,47.968699999999998,303600,30.617462,0.63828000341889612,1,30.74,30.74,30.58,30.62,303600]
[6115,"1994-01-31",48.0625,48.3125,48,48.218699999999998,313800,30.777048000000001,0.63828033522264183,1,30.68,30.84,30.64,30.78,313800]
[6116,"1994-01-28",47.9375,48.031199999999998,47.875,47.875,356500,30.557666999999999,0.63828025065274152,1,30.6,30.66,30.56,30.56,356500]
[6117,"1994-01-27",47.406199999999998,47.8125,47.343699999999998,47.75,344500,30.477900000000002,0.63828062827225129,1,30.26,30.52,30.22,30.48,344500]
[6118,"1994-01-26",47.1875,47.343699999999998,47.125,47.3125,145100,30.198637000000002,0.63828030647291945,1,30.12,30.22,30.08,30.2,145100]
[6119,"1994-01-25",47.218699999999998,47.25,47.093699999999998,47.1875,310400,30.118842999999998,0.63828011655629135,1,30.14,30.16,30.06,30.12,310400]
[6120,"1994-01-24",47.343699999999998,47.5625,47.1875,47.1875,373800,30.118842999999998,0.63828011655629135,1,30.22,30.36,30.12,30.12,373800]
[6121,"1994-01-21",47.531199999999998,47.531199999999998,47.343699999999998,47.375,85600,30.238522,0.63828014775725594,1,30.34,30.34,30.22,30.24,85600]
[6122,"1994-01-20",47.406199999999998,47.5,47.375,47.468699999999998,281100,30.29834,0.63828038265214759,1,30.26,30.32,30.24,30.3,281100]
[6123,"1994-01-19",47.406199999999998,47.468699999999998,47.25,47.343699999999998,200800,30.218551999999999,0.63828032029604787,1,30.26,30.3,30.16,30.22,200800]
[6124,"1994-01-18",47.468699999999998,47.531199999999998,47.375,47.468699999999998,166400,30.29834,0.63828038265214759,1,30.3,30.34,30.24,30.3,166400]
[6125,"1994-01-17",47.406199999999998,47.468699999999998,47.3125,47.406199999999998,17700,30.258434000000001,0.63828009838375577,1,30.26,30.3,30.2,30.26,17700]
[6126,"1994-01-14",47.375,47.5,47.375,47.406199999999998,137200,30.258434000000001,0.63828009838375577,1,30.24,30.32,30.24,30.26,137200]
[6127,"1994-01-13",47.218699999999998,47.3125,47.156199999999998,47.218699999999998,244300,30.138762,0.63828021525370249,1,30.14,30.2,30.1,30.14,244300]
[6128,"1994-01-12",47.531199999999998,47.531199999999998,47.1875,47.343699999999998,158400,30.218551999999999,0.63828032029604787,1,30.34,30.34,30.12,30.22,158400]
[6129,"1994-01-11",47.5625,47.5625,47.343699999999998,47.5,295200,30.318301999999999,0.63828004210526312,1,30.36,30.36,30.22,30.32,295200]
[6130,"1994-01-10",47.093699999999998,47.593699999999998,46.968699999999998,47.593699999999998,593700,30.378117,0.63828021355767672,1,30.06,30.38,29.98,30.38,593700]
[6131,"1994-01-07",46.843699999999998,47.0625,46.718699999999998,47.031199999999998,775500,30.019093999999999,0.6382804181054279,1,29.9,30.04,29.82,30.02,775500]
[6132,"1994-01-06",46.8125,46.843699999999998,46.6875,46.75,201000,29.839596,0.63828012834224601,1,29.88,29.9,29.8,29.84,201000]
[6133,"1994-01-05",46.718699999999998,46.781199999999998,46.531199999999998,46.75,710900,29.839596,0.63828012834224601,1,29.82,29.86,29.7,29.84,710900]
[6134,"1994-01-04",46.531199999999998,46.656199999999998,46.468699999999998,46.656199999999998,164300,29.779722,0.63828005709852065,1,29.7,29.78,29.66,29.78,164300]
[6135,"1994-01-03",46.593699999999998,46.656199999999998,46.406199999999998,46.468699999999998,960900,29.660049000000001,0.63828015416828965,1,29.74,29.78,29.62,29.66,960900]
[6136,"1993-12-31",46.9375,47,46.5625,46.593699999999998,312900,29.739826000000001,0.63827998205766023,1,29.96,30,29.72,29.74,312900]
[6137,"1993-12-30",47,47,46.75,46.843699999999998,219900,29.899403,0.63828013158653141,1,30,30,29.84,29.9,219900]
[6138,"1993-12-29",47.125,47.156199999999998,47,47.031199999999998,266700,30.019093999999999,0.6382804181054279,1,30.08,30.1,30,30.02,266700]
[6139,"1993-12-28",46.968699999999998,47.125,46.9375,47.093699999999998,880600,30.058971,0.63828008841947015,1,29.98,30.08,29.96,30.06,880600]
[6140,"1993-12-27",46.75,47,46.75,47,447100,29.999169999999999,0.63828021276595748,1,29.84,30,29.84,30,447100]
[6141,"1993-12-23",46.75,46.843699999999998,46.6875,46.75,533800,29.839596,0.63828012834224601,1,29.84,29.9,29.8,29.84,533800]
[6142,"1993-12-22",46.593699999999998,46.8125,46.5,46.781199999999998,410300,29.859518000000001,0.63828029208314452,1,29.74,29.88,29.68,29.86,410300]
[6143,"1993-12-21",46.5625,46.5625,46.406199999999998,46.468699999999998,205700,29.660049000000001,0.63828015416828965,1,29.72,29.72,29.62,29.66,205700]
[6144,"1993-12-20",46.531199999999998,46.656199999999998,46.5,46.625,68800,29.759820999999999,0.63828034316353888,1,29.7,29.78,29.68,29.76,68800]
[6145,"1993-12-17",46.406199999999998,46.593699999999998,46.375,46.5625,104700,29.719916999999999,0.6382800966442953,1,29.62,29.74,29.6,29.72,104700]
[6146,"1993-12-16",46.656199999999998,46.656199999999998,46.5625,46.625,78200,29.557486999999998,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.63394073994638067},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":29.58},{"$f":"ROUND($I6161*D6161,2)","v":29.58},{"$f":"ROUND($I6161*E6161,2)","v":29.52},{"$f":"ROUND($I6161*F6161,2)","v":29.56},{"$f":"G6161*J6161","v":78200}]
[6147,"1993-12-15",46.593699999999998,46.625,46.468699999999998,46.468699999999998,82600,29.458397000000001,0.63394063100538645,1,29.54,29.56,29.46,29.46,82600]
[6148,"1993-12-14",46.906199999999998,46.906199999999998,46.531199999999998,46.531199999999998,41900,29.498031999999998,0.63394092565848292,1,29.74,29.74,29.5,29.5,41900]
[6149,"1993-12-13",46.593699999999998,46.875,46.531199999999998,46.875,273200,29.715971,0.63394071466666668,1,29.54,29.72,29.5,29.72,273200]
[6150,"1993-12-10",46.718699999999998,46.718699999999998,46.5,46.593699999999998,412900,29.53764,0.63394064004361106,1,29.62,29.62,29.48,29.54,412900]
[6151,"1993-12-09",46.843699999999998,46.906199999999998,46.625,46.6875,416500,29.597099,0.63394054082998663,1,29.7,29.74,29.56,29.6,416500]
[6152,"1993-12-08",46.843699999999998,46.843699999999998,46.781199999999998,46.843699999999998,146700,29.696095,0.63393999620012942,1,29.7,29.7,29.66,29.7,146700]
[6153,"1993-12-07",46.875,46.906199999999998,46.781199999999998,46.843699999999998,88800,29.696095,0.63393999620012942,1,29.72,29.74,29.66,29.7,88800]
[6154,"1993-12-06",46.781199999999998,46.9375,46.781199999999998,46.875,99500,29.715971,0.63394071466666668,1,29.66,29.76,29.66,29.72,99500]
[6155,"1993-12-03",46.5,46.718699999999998,46.5,46.718699999999998,306000,29.616875,0.63394047779582907,1,29.48,29.62,29.48,29.62,306000]
[6156,"1993-12-02",46.5,46.5625,46.406199999999998,46.531199999999998,352000,29.498031999999998,0.63394092565848292,1,29.48,29.52,29.42,29.5,352000]
[6157,"1993-12-01",46.593699999999998,46.625,46.406199999999998,46.406199999999998,379200,29.418773999999999,0.6339405941447479,1,29.54,29.56,29.42,29.42,379200]
[6158,"1993-11-30",46.281199999999998,46.5625,46.25,46.343699999999998,230000,29.379149999999999,0.63394053560678154,1,29.34,29.52,29.32,29.38,230000]
[6159,"1993-11-29",46.625,46.718699999999998,46.3125,46.3125,517500,29.359366999999999,0.63394044804318483,1,29.56,29.62,29.36,29.36,517500]
[6160,"1993-11-26",46.593699999999998,46.593699999999998,46.468699999999998,46.5,1019800,29.478237,0.63394058064516134,1,29.54,29.54,29.46,29.48,1019800]
[6161,"1993-11-24",46.406199999999998,46.5,46.343699999999998,46.468699999999998,77200,29.458397000000001,0.63394063100538645,1,29.42,29.48,29.38,29.46,77200]
[6162,"1993-11-23",46.281199999999998,46.3125,46.031199999999998,46.281199999999998,89700,29.339523,0.63394041208957419,1,29.34,29.36,29.18,29.34,89700]
[6163,"1993-11-22",46.1875,46.218699999999998,45.875,46.031199999999998,165300,29.181047,0.6339406098472341,1,29.28,29.3,29.08,29.18,165300]
[6164,"1993-11-19",46.25,46.375,46.218699999999998,46.3125,106000,29.359366999999999,0.63394044804318483,1,29.32,29.4,29.3,29.36,106000]
[6165,"1993-11-18",46.468699999999998,46.5625,46.281199999999998,46.406199999999998,240800,29.418773999999999,0.6339405941447479,1,29.46,29.52,29.34,29.42,240800]
[6166,"1993-11-17",46.8125,46.8125,46.406199999999998,46.531199999999998,39600,29.498031999999998,0.63394092565848292,1,29.68,29.68,29.42,29.5,39600]
[6167,"1993-11-16",46.656199999999998,46.8125,46.468699999999998,46.781199999999998,492600,29.656502,0.63394060007011366,1,29.58,29.68,29.46,29.66,492600]
[6168,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,29.517859999999999,0.63394061744966446,1,29.6,29.6,29.44,29.52,243300]
[6169,"1993-11-12",46.468699999999998,46.75,46.4375,46.593699999999998,108200,29.53764,0.63394064004361106,1,29.46,29.64,29.44,29.54,108200]
[6170,"1993-11-11",46.5,46.625,46.343699999999998,46.375,88900,29.398987000000002,0.63394042048517529,1,29.48,29.56,29.38,29.4,88900]
[6171,"1993-11-10",46.156199999999998,46.5,46.031199999999998,46.5,46500,29.478237,0.63394058064516134,1,29.26,29.48,29.18,29.48,46500]
[6172,"1993-11-09",46.4375,46.468699999999998,46.125,46.156199999999998,246900,29.260280999999999,0.63394042403837403,1,29.44,29.46,29.24,29.26,246900]
[6173,"1993-11-08",46.093699999999998,46.25,45.968699999999998,46.125,367600,29.240513,0.63394066124661241,1,29.22,29.32,29.14,29.24,367600]
[6174,"1993-11-05",45.718699999999998,46.0625,45.531199999999998,46.0625,363200,29.200882,0.63394045047489822,1,28.98,29.2,28.86,29.2,363200]
[6175,"1993-11-04",46.343699999999998,46.343699999999998,45.8125,45.843699999999998,130400,29.062193000000001,0.63394082502066806,1,29.38,29.38,29.04,29.06,130400]
[6176,"1993-11-03",46.906199999999998,46.906199999999998,46.125,46.343699999999998,479100,29.379149999999999,0.63394053560678154,1,29.74,29.74,29.24,29.38,479100]
[6177,"1993-11-02",46.906199999999998,47,46.656199999999998,46.9375,262100,29.755580999999999,0.6339404740346205,1,29.74,29.8,29.58,29.76,262100]
[6178,"1993-11-01",46.781199999999998,47,46.781199999999998,46.968699999999998,36400,29.775364,0.6339405604157663,1,29.66,29.8,29.66,29.78,36400]
[6179,"1993-10-29",46.8125,46.875,46.781199999999998,46.843699999999998,80700,29.696095,0.63393999620012942,1,29.68,29.72,29.66,29.7,80700]
[6180,"1993-10-28",46.5625,46.968699999999998,46.5625,46.843699999999998,129600,29.696095,0.63393999620012942,1,29.52,29.78,29.52,29.7,129600]
[6181,"1993-10-27",46.406199999999998,46.531199999999998,46.406199999999998,46.5,118400,29.478237,0.63394058064516134,1,29.42,29.5,29.42,29.48,118400]
[6182,"1993-10-26",46.468699999999998,46.5,46.3125,46.468699999999998,186200,29.458397000000001,0.63394063100538645,1,29.46,29.48,29.36,29.46,186200]
[6183,"1993-10-25",46.406199999999998,46.5625,46.281199999999998,46.5,114500,29.478237,0.63394058064516134,1,29.42,29.52,29.34,29.48,114500]
[6184,"1993-10-22",46.656199999999998,46.843699999999998,46.375,46.375,390700,29.398987000000002,0.63394042048517529,1,29.58,29.7,29.4,29.4,390700]
[6185,"1993-10-21",46.6875,46.6875,46.531199999999998,46.593699999999998,56200,29.53764,0.63394064004361106,1,29.6,29.6,29.5,29.54,56200]
[6186,"1993-10-20",46.75,46.75,46.5625,46.656199999999998,230400,29.577251,0.63394041949408653,1,29.64,29.64,29.52,29.58,230400]
[6187,"1993-10-19",46.875,46.968699999999998,46.593699999999998,46.593699999999998,880100,29.53764,0.63394064004361106,1,29.72,29.78,29.54,29.54,880100]
[6188,"1993-10-18",47.031199999999998,47.031199999999998,46.875,46.9375,722400,29.755580999999999,0.6339404740346205,1,29.81,29.81,29.72,29.76,722400]
[6189,"1993-10-15",47.031199999999998,47.156199999999998,46.906199999999998,47.0625,1502500,29.834811999999999,0.63394022841965469,1,29.81,29.89,29.74,29.83,1502500]
[6190,"1993-10-14",46.406199999999998,46.8125,46.281199999999998,46.8125,108100,29.676338000000001,0.63394046461949272,1,29.42,29.68,29.34,29.68,108100]
[6191,"1993-10-13",46.25,46.25,46.156199999999998,46.218699999999998,139100,29.299928999999999,0.63394100223502603,1,29.32,29.32,29.26,29.3,139100]
[6192,"1993-10-12",46.218699999999998,46.25,46.1875,46.218699999999998,26200,29.299928999999999,0.63394100223502603,1,29.3,29.32,29.28,29.3,26200]
[6193,"1993-10-11",46.156199999999998,46.25,46.156199999999998,46.156199999999998,467100,29.260280999999999,0.63394042403837403,1,29.26,29.32,29.26,29.26,467100]
[6194,"1993-10-08",46.125,46.156199999999998,45.718699999999998,46.0625,54400,29.200882,0.63394045047489822,1,29.24,29.26,28.98,29.2,54400]
[6195,"1993-10-07",46.1875,46.1875,45.968699999999998,46,59400,29.161276000000001,0.63394078260869569,1,29.28,29.28,29.14,29.16,59400]
[6196,"1993-10-06",46.1875,46.375,46.125,46.125,209200,29.240513,0.63394066124661241,1,29.28,29.4,29.24,29.24,209200]
[6197,"1993-10-05",46.3125,46.3125,46,46.156199999999998,436500,29.260280999999999,0.63394042403837403,1,29.36,29.36,29.16,29.26,436500]
[6198,"1993-10-04",46.218699999999998,46.218699999999998,46.093699999999998,46.218699999999998,1038500,29.299928999999999,0.63394100223502603,1,29.3,29.3,29.22,29.3,1038500]
[6199,"1993-10-01",45.875,46.218699999999998,45.8125,46.156199999999998,22700,29.260280999999999,0.63394042403837403,1,29.08,29.3,29.04,29.26,22700]
[6200,"1993-09-30",46.031199999999998,46.125,45.843699999999998,45.9375,99300,29.121646999999999,0.63394061496598642,1,29.18,29.24,29.06,29.12,99300]
[6201,"1993-09-29",46.1875,46.3125,45.968699999999998,46.031199999999998,221000,29.181047,0.6339406098472341,1,29.28,29.36,29.14,29.18,221000]
[6202,"1993-09-28",46.3125,46.3125,46.156199999999998,46.1875,158300,29.280128000000001,0.63394052503382947,1,29.36,29.36,29.26,29.28,158300]
[6203,"1993-09-27",46.125,46.281199999999998,46.125,46.281199999999998,274600,29.339523,0.63394041208957419,1,29.24,29.34,29.24,29.34,274600]
[6204,"1993-09-24",45.843699999999998,45.875,45.718699999999998,45.781199999999998,53500,29.022554,0.63394043843324333,1,29.06,29.08,28.98,29.02,53500]
[6205,"1993-09-23",45.781199999999998,45.9375,45.718699999999998,45.906199999999998,88500,29.101797000000001,0.63394044813118933,1,29.02,29.12,28.98,29.1,88500]
[6206,"1993-09-22",45.4375,45.718699999999998,45.375,45.656199999999998,439700,28.943318999999999,0.63394060390483653,1,28.8,28.98,28.77,28.94,439700]
[6207,"1993-09-21",45.5,45.5625,44.8125,45.281199999999998,318200,28.705593,0.63394064203245504,1,28.84,28.88,28.41,28.71,318200]
[6208,"1993-09-20",45.875,45.968699999999998,45.4375,45.4375,57800,28.804686,0.63394081980742778,1,29.08,29.14,28.8,28.8,57800]
[6209,"1993-09-17",45.875,45.906199999999998,45.75,45.8125,200900,29.042404000000001,0.6339406057298772,1,29.08,29.1,29,29.04,200900]
[6210,"1993-09-16",46.3125,46.343699999999998,46.156199999999998,46.1875,54300,29.098831000000001,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.6300152855209743},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":29.18},{"$f":"ROUND($I6225*D6225,2)","v":29.2},{"$f":"ROUND($I6225*E6225,2)","v":29.08},{"$f":"ROUND($I6225*F6225,2)","v":29.1},{"$f":"G6225*J6225","v":54300}]
[6211,"1993-09-15",46.0625,46.406199999999998,45.906199999999998,46.375,101000,29.216963,0.63001537466307278,1,29.02,29.24,28.92,29.22,101000]
[6212,"1993-09-14",46.3125,46.3125,46.093699999999998,46.25,184500,29.138199,0.63001511351351347,1,29.18,29.18,29.04,29.14,184500]
[6213,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,29.256326999999999,0.63001511709286673,1,29.34,29.34,29.26,29.26,66900]
[6214,"1993-09-10",46.125,46.4375,46.0625,46.406199999999998,106500,29.236616000000001,0.6300152996797842,1,29.06,29.26,29.02,29.24,106500]
[6215,"1993-09-09",45.718699999999998,46.031199999999998,45.718699999999998,46,239200,28.980701,0.63001523913043478,1,28.8,29,28.8,28.98,239200]
[6216,"1993-09-08",46.0625,46.0625,45.593699999999998,45.906199999999998,269900,28.921593000000001,0.63001496529880496,1,29.02,29.02,28.72,28.92,269900]
[6217,"1993-09-07",46.375,46.4375,46,46.0625,196400,29.020078999999999,0.63001528358208958,1,29.22,29.26,28.98,29.02,196400]
[6218,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,29.216963,0.63001537466307278,1,29.18,29.26,29.14,29.22,630500]
[6219,"1993-09-02",46.531199999999998,46.593699999999998,46.3125,46.343699999999998,472400,29.197234999999999,0.63001519084578916,1,29.32,29.35,29.18,29.2,472400]
[6220,"1993-09-01",46.406199999999998,46.593699999999998,46.406199999999998,46.5,136500,29.295694000000001,0.63001492473118281,1,29.24,29.35,29.24,29.3,136500]
[6221,"1993-08-31",46.406199999999998,46.5625,46.343699999999998,46.5625,66500,29.335084999999999,0.63001524832214761,1,29.24,29.34,29.2,29.34,66500]
[6222,"1993-08-30",46.281199999999998,46.5,46.281199999999998,46.4375,183500,29.256326999999999,0.63001511709286673,1,29.16,29.3,29.16,29.26,183500]
[6223,"1993-08-27",46.156199999999998,46.25,46.156199999999998,46.25,25700,29.138199,0.63001511351351347,1,29.08,29.14,29.08,29.14,25700]
[6224,"1993-08-26",46.281199999999998,46.531199999999998,46.093699999999998,46.281199999999998,120000,29.157867,0.63001536260943969,1,29.16,29.32,29.04,29.16,120000]
[6225,"1993-08-25",46.218699999999998,46.4375,46.156199999999998,46.25,242300,29.138199,0.63001511351351347,1,29.12,29.26,29.08,29.14,242300]
[6226,"1993-08-24",45.718699999999998,46.218699999999998,45.718699999999998,46.218699999999998,273400,29.118483999999999,0.63001521029366903,1,28.8,29.12,28.8,29.12,273400]
[6227,"1993-08-23",45.625,45.75,45.625,45.718699999999998,15600,28.803476,0.63001520165709002,1,28.74,28.82,28.74,28.8,15600]
[6228,"1993-08-20",45.6875,45.8125,45.656199999999998,45.8125,80700,28.862570000000002,0.63001517053206002,1,28.78,28.86,28.76,28.86,80700]
[6229,"1993-08-19",45.8125,45.8125,45.718699999999998,45.781199999999998,28500,28.842843999999999,0.63001502800276099,1,28.86,28.86,28.8,28.84,28500]
[6230,"1993-08-18",45.6875,45.875,45.656199999999998,45.781199999999998,414300,28.842843999999999,0.63001502800276099,1,28.78,28.9,28.76,28.84,414300]
[6231,"1993-08-17",45.343699999999998,45.531199999999998,45.343699999999998,45.531199999999998,369300,28.685348999999999,0.6300152203324314,1,28.57,28.69,28.57,28.69,369300]
[6232,"1993-08-16",45.156199999999998,45.5,45.156199999999998,45.375,241800,28.586936999999999,0.63001514049586771,1,28.45,28.67,28.45,28.59,241800]
[6233,"1993-08-13",45.093699999999998,45.156199999999998,45.093699999999998,45.125,103500,28.429434000000001,0.63001515789473683,1,28.41,28.45,28.41,28.43,103500]
[6234,"1993-08-12",45.3125,45.3125,44.906199999999998,45.0625,303700,28.390066000000001,0.63001533425797507,1,28.55,28.55,28.29,28.39,303700]
[6235,"1993-08-11",45.156199999999998,45.3125,45.156199999999998,45.1875,542200,28.468814999999999,0.63001526970954358,1,28.45,28.55,28.45,28.47,542200]
[6236,"1993-08-10",45.1875,45.218699999999998,45.125,45.1875,604900,28.468814999999999,0.63001526970954358,1,28.47,28.49,28.43,28.47,604900]
[6237,"1993-08-09",45.093699999999998,45.343699999999998,45,45.218699999999998,828200,28.488474,0.63001532551798267,1,28.41,28.57,28.35,28.49,828200]
[6238,"1993-08-06",45.031199999999998,45.0625,44.906199999999998,44.968699999999998,402300,28.330957000000001,0.63001503267828518,1,28.37,28.39,28.29,28.33,402300]
[6239,"1993-08-05",45,45,44.843699999999998,44.906199999999998,36800,28.291585999999999,0.63001514267517622,1,28.35,28.35,28.25,28.29,36800]
[6240,"1993-08-04",45,45.093699999999998,44.875,45,434000,28.350676,0.63001502222222228,1,28.35,28.41,28.27,28.35,434000]
[6241,"1993-08-03",45.0625,45.1875,44.843699999999998,45,81600,28.350676,0.63001502222222228,1,28.39,28.47,28.25,28.35,81600]
[6242,"1993-08-02",44.906199999999998,45.125,44.906199999999998,44.968699999999998,41300,28.330957000000001,0.63001503267828518,1,28.29,28.43,28.29,28.33,41300]
[6243,"1993-07-30",45.093699999999998,45.093699999999998,44.781199999999998,44.843699999999998,75300,28.252206999999999,0.63001507458126782,1,28.41,28.41,28.21,28.25,75300]
[6244,"1993-07-29",44.9375,45.218699999999998,44.875,45.093699999999998,331000,28.409714000000001,0.63001514623994048,1,28.31,28.49,28.27,28.41,331000]
[6245,"1993-07-28",44.843699999999998,44.9375,44.781199999999998,44.843699999999998,30800,28.252206999999999,0.63001507458126782,1,28.25,28.31,28.21,28.25,30800]
[6246,"1993-07-27",45,45.031199999999998,44.781199999999998,44.9375,92800,28.311316999999999,0.63001539916550764,1,28.35,28.37,28.21,28.31,92800]
[6247,"1993-07-26",44.843699999999998,45.0625,44.843699999999998,44.968699999999998,121300,28.330957000000001,0.63001503267828518,1,28.25,28.39,28.25,28.33,121300]
[6248,"1993-07-23",44.593699999999998,44.718699999999998,44.5625,44.718699999999998,286200,28.173470999999999,0.63001542978664404,1,28.09,28.17,28.08,28.17,286200]
[6249,"1993-07-22",44.75,44.8125,44.5,44.5,632400,28.035672999999999,0.6300151235955056,1,28.19,28.23,28.04,28.04,632400]
[6250,"1993-07-21",44.781199999999998,44.8125,44.656199999999998,44.8125,142700,28.232555000000001,0.63001517433751741,1,28.21,28.23,28.13,28.23,142700]
[6251,"1993-07-20",44.6875,44.843699999999998,44.468699999999998,44.843699999999998,68500,28.252206999999999,0.63001507458126782,1,28.15,28.25,28.02,28.25,68500]
[6252,"1993-07-19",44.75,44.75,44.593699999999998,44.718699999999998,188200,28.173470999999999,0.63001542978664404,1,28.19,28.19,28.09,28.17,188200]
[6253,"1993-07-16",44.906199999999998,44.9375,44.6875,44.75,216400,28.193182,0.63001524022346367,1,28.29,28.31,28.15,28.19,216400]
[6254,"1993-07-15",45.031199999999998,45.031199999999998,44.781199999999998,44.875,443800,28.271927000000002,0.63001508635097492,1,28.37,28.37,28.21,28.27,443800]
[6255,"1993-07-14",44.9375,45.1875,44.906199999999998,45.0625,617300,28.390066000000001,0.63001533425797507,1,28.31,28.47,28.29,28.39,617300]
[6256,"1993-07-13",44.968699999999998,45.093699999999998,44.656199999999998,44.906199999999998,389600,28.291585999999999,0.63001514267517622,1,28.33,28.41,28.13,28.29,389600]
[6257,"1993-07-12",44.906199999999998,44.968699999999998,44.843699999999998,44.9375,373700,28.311316999999999,0.63001539916550764,1,28.29,28.33,28.25,28.31,373700]
[6258,"1993-07-09",44.843699999999998,44.968699999999998,44.75,44.968699999999998,378200,28.330957000000001,0.63001503267828518,1,28.25,28.33,28.19,28.33,378200]
[6259,"1993-07-08",44.375,44.9375,44.3125,44.843699999999998,248200,28.252206999999999,0.63001507458126782,1,27.96,28.31,27.92,28.25,248200]
[6260,"1993-07-07",44.1875,44.406199999999998,44.1875,44.343699999999998,343700,27.937207999999998,0.63001526710671418,1,27.84,27.98,27.84,27.94,343700]
[6261,"1993-07-06",44.625,44.75,44.156199999999998,44.218699999999998,246400,27.858447999999999,0.63001508411599616,1,28.11,28.19,27.82,27.86,246400]
[6262,"1993-07-02",44.781199999999998,44.8125,44.531199999999998,44.6875,285400,28.153798999999999,0.63001508251748251,1,28.21,28.23,28.06,28.15,285400]
[6263,"1993-07-01",45.125,45.125,44.875,44.9375,605700,28.311316999999999,0.63001539916550764,1,28.43,28.43,28.27,28.31,605700]
[6264,"1993-06-30",45.125,45.218699999999998,45,45.0625,437600,28.390066000000001,0.63001533425797507,1,28.43,28.49,28.35,28.39,437600]
[6265,"1993-06-29",45.218699999999998,45.218699999999998,45,45.0625,207500,28.390066000000001,0.63001533425797507,1,28.49,28.49,28.35,28.39,207500]
[6266,"1993-06-28",45,45.281199999999998,44.9375,45.281199999999998,439900,28.527836000000001,0.63001501726986042,1,28.35,28.53,28.31,28.53,439900]
[6267,"1993-06-25",44.781199999999998,44.906199999999998,44.75,44.781199999999998,44800,28.212834999999998,0.63001516261288215,1,28.21,28.29,28.19,28.21,44800]
[6268,"1993-06-24",44.343699999999998,44.8125,44.343699999999998,44.8125,243700,28.232555000000001,0.63001517433751741,1,27.94,28.23,27.94,28.23,243700]
[6269,"1993-06-23",44.625,44.625,44.218699999999998,44.218699999999998,227600,27.858447999999999,0.63001508411599616,1,28.11,28.11,27.86,27.86,227600]
[6270,"1993-06-22",44.656199999999998,44.656199999999998,44.5625,44.625,137500,28.114435,0.63001535014005605,1,28.13,28.13,28.08,28.11,137500]
[6271,"1993-06-21",44.625,44.625,44.531199999999998,44.593699999999998,29300,28.094721,0.63001547303767125,1,28.11,28.11,28.06,28.09,29300]
[6272,"1993-06-18",44.843699999999998,44.843699999999998,44.5,44.5,58500,28.035672999999999,0.6300151235955056,1,28.25,28.25,28.04,28.04,58500]
[6273,"1993-06-17",45.125,45.1875,45.031199999999998,45.1875,37400,28.268467000000001,0.62558156569847856,1,28.23,28.27,28.17,28.27,37400]
[6274,"1993-06-16",44.9375,45.031199999999998,44.8125,45.031199999999998,330900,28.1707,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.62558181882783492},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":28.11},{"$f":"ROUND($I6289*D6289,2)","v":28.17},{"$f":"ROUND($I6289*E6289,2)","v":28.03},{"$f":"ROUND($I6289*F6289,2)","v":28.17},{"$f":"G6289*J6289","v":330900}]
[6275,"1993-06-15",45.093699999999998,45.125,44.9375,44.9375,142400,28.112082000000001,0.62558179694019478,1,28.21,28.23,28.11,28.11,142400]
[6276,"1993-06-14",45.156199999999998,45.1875,45.031199999999998,45.031199999999998,64200,28.1707,0.62558181882783492,1,28.25,28.27,28.17,28.17,64200]
[6277,"1993-06-11",45.0625,45.156199999999998,44.906199999999998,45.093699999999998,647400,28.209786999999999,0.6255815557383847,1,28.19,28.25,28.09,28.21,647400]
[6278,"1993-06-10",44.843699999999998,44.9375,44.75,44.906199999999998,17900,28.092489,0.62558152326404826,1,28.05,28.11,27.99,28.09,17900]
[6279,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,28.072967999999999,0.62558145961002787,1,28.07,28.19,28.03,28.07,43300]
[6280,"1993-06-08",45,45,44.718699999999998,44.718699999999998,104500,27.975207999999999,0.62558187067155346,1,28.15,28.15,27.98,27.98,104500]
[6281,"1993-06-07",45.375,45.375,45.125,45.125,121400,28.229364,0.62558147368421058,1,28.39,28.39,28.23,28.23,121400]
[6282,"1993-06-04",45.3125,45.3125,45.093699999999998,45.281199999999998,32000,28.327074,0.62558134501735818,1,28.35,28.35,28.21,28.33,32000]
[6283,"1993-06-03",45.5,45.5,45.343699999999998,45.4375,21600,28.424871,0.62558175515818426,1,28.46,28.46,28.37,28.42,21600]
[6284,"1993-06-02",45.531199999999998,45.75,45.343699999999998,45.593699999999998,20300,28.522580999999999,0.6255816264089118,1,28.48,28.62,28.37,28.52,20300]
[6285,"1993-06-01",45.375,45.8125,45.3125,45.656199999999998,28300,28.561689000000001,0.62558182678365704,1,28.39,28.66,28.35,28.56,28300]
[6286,"1993-05-28",45.406199999999998,45.406199999999998,45,45.218699999999998,79100,28.287991999999999,0.62558171729837431,1,28.41,28.41,28.15,28.29,79100]
[6287,"1993-05-27",45.656199999999998,45.656199999999998,45.375,45.4375,53800,28.424871,0.62558175515818426,1,28.56,28.56,28.39,28.42,53800]
[6288,"1993-05-26",45.156199999999998,45.625,45.125,45.593699999999998,102400,28.522580999999999,0.6255816264089118,1,28.25,28.54,28.23,28.52,102400]
[6289,"1993-05-25",45.125,45.125,45.031199999999998,45.031199999999998,191800,28.1707,0.62558181882783492,1,28.23,28.23,28.17,28.17,191800]
[6290,"1993-05-24",44.843699999999998,45.093699999999998,44.843699999999998,44.9375,30500,28.112082000000001,0.62558179694019478,1,28.05,28.21,28.05,28.11,30500]
[6291,"1993-05-21",45.1875,45.25,44.718699999999998,44.75,221400,27.994769999999999,0.62558145251396646,1,28.27,28.31,27.98,27.99,221400]
[6292,"1993-05-20",45.031199999999998,45.156199999999998,44.9375,45.156199999999998,98200,28.248873,0.62558127123185747,1,28.17,28.25,28.11,28.25,98200]
[6293,"1993-05-19",44.125,45.031199999999998,43.843699999999998,45.031199999999998,50200,28.1707,0.62558181882783492,1,27.6,28.17,27.43,28.17,50200]
[6294,"1993-05-18",44.1875,44.218699999999998,43.968699999999998,44.125,105200,27.603774999999999,0.62558130311614724,1,27.64,27.66,27.51,27.6,105200]
[6295,"1993-05-17",44.125,44.156199999999998,43.9375,44.156199999999998,34000,27.623305999999999,0.62558159443068018,1,27.6,27.62,27.49,27.62,34000]
[6296,"1993-05-14",44.031199999999998,44.156199999999998,43.968699999999998,44,63500,27.525593000000001,0.62558165909090913,1,27.55,27.62,27.51,27.53,63500]
[6297,"1993-05-13",44.375,44.375,44,44.031199999999998,129100,27.545109,0.62558161031268744,1,27.76,27.76,27.53,27.55,129100]
[6298,"1993-05-12",44.4375,44.593699999999998,44.4375,44.5625,31000,27.877481,0.62558162131837303,1,27.8,27.9,27.8,27.88,31000]
[6299,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,27.91658,0.62558162464985989,1,27.8,27.92,27.72,27.92,42600]
[6300,"1993-05-10",44.406199999999998,44.6875,44.406199999999998,44.4375,113900,27.799302999999998,0.62558206469760891,1,27.78,27.96,27.78,27.8,113900]
[6301,"1993-05-07",44.468699999999998,44.468699999999998,44.281199999999998,44.343699999999998,68000,27.740601999999999,0.62558158205111436,1,27.82,27.82,27.7,27.74,68000]
[6302,"1993-05-06",44.531199999999998,44.5625,44.406199999999998,44.4375,54700,27.799302999999998,0.62558206469760891,1,27.86,27.88,27.78,27.8,54700]
[6303,"1993-05-05",44.468699999999998,44.75,44.468699999999998,44.593699999999998,109000,27.897003000000002,0.62558170773001576,1,27.82,27.99,27.82,27.9,109000]
[6304,"1993-05-04",44.406199999999998,44.625,44.343699999999998,44.468699999999998,149100,27.818795999999999,0.62558149889697701,1,27.78,27.92,27.74,27.82,149100]
[6305,"1993-05-03",44.093699999999998,44.3125,43.906199999999998,44.3125,80500,27.721087000000001,0.62558165303244007,1,27.58,27.72,27.47,27.72,80500]
[6306,"1993-04-30",44.125,44.281199999999998,44.031199999999998,44.031199999999998,88500,27.545109,0.62558161031268744,1,27.6,27.7,27.55,27.55,88500]
[6307,"1993-04-29",43.875,43.968699999999998,43.625,43.968699999999998,85000,27.506011999999998,0.62558165240273189,1,27.45,27.51,27.29,27.51,85000]
[6308,"1993-04-28",43.8125,43.906199999999998,43.718699999999998,43.781199999999998,85900,27.3887,0.62558129973595977,1,27.41,27.47,27.35,27.39,85900]
[6309,"1993-04-27",43.343699999999998,43.875,43.343699999999998,43.875,156800,27.447375999999998,0.62558121937321931,1,27.12,27.45,27.12,27.45,156800]
[6310,"1993-04-26",43.781199999999998,43.9375,43.281199999999998,43.406199999999998,62600,27.154121,0.62558162198027012,1,27.39,27.49,27.08,27.15,62600]
[6311,"1993-04-23",43.843699999999998,43.968699999999998,43.6875,43.75,106000,27.369195999999999,0.62558162285714281,1,27.43,27.51,27.33,27.37,106000]
[6312,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,27.486488000000001,0.62558151920341398,1,27.72,27.96,27.49,27.49,97700]
[6313,"1993-04-21",44.625,44.625,44.375,44.5,67900,27.838383,0.6255816404494382,1,27.92,27.92,27.76,27.84,67900]
[6314,"1993-04-20",44.6875,44.75,44.25,44.531199999999998,279500,27.857914000000001,0.62558192907444676,1,27.96,27.99,27.68,27.86,279500]
[6315,"1993-04-19",44.9375,45.0625,44.718699999999998,44.75,157000,27.994769999999999,0.62558145251396646,1,28.11,28.19,27.98,27.99,157000]
[6316,"1993-04-16",44.968699999999998,45.031199999999998,44.875,44.9375,47900,28.112082000000001,0.62558179694019478,1,28.13,28.17,28.07,28.11,47900]
[6317,"1993-04-15",44.906199999999998,45.031199999999998,44.75,44.9375,148600,28.112082000000001,0.62558179694019478,1,28.09,28.17,27.99,28.11,148600]
[6318,"1993-04-14",45.031199999999998,45.0625,44.906199999999998,44.9375,119600,28.112082000000001,0.62558179694019478,1,28.17,28.19,28.09,28.11,119600]
[6319,"1993-04-13",44.875,45.156199999999998,44.843699999999998,45,146100,28.151163,0.62558139999999995,1,28.07,28.25,28.05,28.15,146100]
[6320,"1993-04-12",44.718699999999998,44.9375,44.656199999999998,44.906199999999998,348500,28.092489,0.62558152326404826,1,27.98,28.11,27.94,28.09,348500]
[6321,"1993-04-08",44.531199999999998,44.531199999999998,44.093699999999998,44.281199999999998,180800,27.701502000000001,0.62558155605539156,1,27.86,27.86,27.58,27.7,180800]
[6322,"1993-04-07",44.25,44.343699999999998,44.156199999999998,44.343699999999998,28000,27.740601999999999,0.62558158205111436,1,27.68,27.74,27.62,27.74,28000]
[6323,"1993-04-06",44.406199999999998,44.406199999999998,44.0625,44.1875,129700,27.642894999999999,0.6255817821782178,1,27.78,27.78,27.56,27.64,129700]
[6324,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,27.721087000000001,0.62558165303244007,1,27.8,27.8,27.64,27.72,172200]
[6325,"1993-04-02",44.656199999999998,44.656199999999998,44.093699999999998,44.093699999999998,59400,27.584202000000001,0.62558147762605543,1,27.94,27.94,27.58,27.58,59400]
[6326,"1993-04-01",45.25,45.25,44.9375,45.031199999999998,129500,28.1707,0.62558181882783492,1,28.31,28.31,28.11,28.17,129500]
[6327,"1993-03-31",45.343699999999998,45.468699999999998,45.1875,45.1875,111600,28.268467000000001,0.62558156569847856,1,28.37,28.44,28.27,28.27,111600]
[6328,"1993-03-30",45.156199999999998,45.218699999999998,45.093699999999998,45.218699999999998,56000,28.287991999999999,0.62558171729837431,1,28.25,28.29,28.21,28.29,56000]
[6329,"1993-03-29",44.9375,45.3125,44.9375,45.093699999999998,87100,28.209786999999999,0.6255815557383847,1,28.11,28.35,28.11,28.21,87100]
[6330,"1993-03-26",45.125,45.156199999999998,44.875,44.906199999999998,101500,28.092489,0.62558152326404826,1,28.23,28.25,28.07,28.09,101500]
[6331,"1993-03-25",44.906199999999998,45.25,44.843699999999998,45.156199999999998,110100,28.248873,0.62558127123185747,1,28.09,28.31,28.05,28.25,110100]
[6332,"1993-03-24",44.8125,45.0625,44.593699999999998,44.875,37200,28.072967999999999,0.62558145961002787,1,28.03,28.19,27.9,28.07,37200]
[6333,"1993-03-23",44.906199999999998,44.9375,44.8125,44.875,55200,28.072967999999999,0.62558145961002787,1,28.09,28.11,28.03,28.07,55200]
[6334,"1993-03-22",44.593699999999998,44.875,44.5625,44.781199999999998,183400,28.014299000000001,0.62558169499700778,1,27.9,28.07,27.88,28.01,183400]
[6335,"1993-03-19",45.281199999999998,45.281199999999998,45.031199999999998,45.031199999999998,66900,28.1707,0.62558181882783492,1,28.33,28.33,28.17,28.17,66900]
[6336,"1993-03-18",45.218699999999998,45.5,45.218699999999998,45.3125,59300,28.213421,0.62264101517241377,1,28.16,28.33,28.16,28.21,59300]
[6337,"1993-03-17",45.25,45.25,44.968699999999998,45.031199999999998,21800,28.038273,0.62264103554868622,1,28.17,28.17,28,28.04,21800]
[6338,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,28.213421,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.62264101517241377},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":28.21},{"$f":"ROUND($I6353*D6353,2)","v":28.29},{"$f":"ROUND($I6353*E6353,2)","v":28.21},{"$f":"ROUND($I6353*F6353,2)","v":28.21},{"$f":"G6353*J6353","v":30800}]
[6339,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,28.213421,0.62264101517241377,1,28.06,28.21,28.06,28.21,310800]
[6340,"1993-03-12",45.1875,45.218699999999998,44.8125,45.093699999999998,643600,28.077181,0.62264087888108544,1,28.14,28.16,27.9,28.08,643600]
[6341,"1993-03-11",45.718699999999998,45.843699999999998,45.5,45.5625,70900,28.369071999999999,0.6226408120713306,1,28.47,28.54,28.33,28.37,70900]
[6342,"1993-03-10",45.593699999999998,45.6875,45.406199999999998,45.6875,194400,28.446909000000002,0.62264096306429551,1,28.39,28.45,28.27,28.45,194400]
[6343,"1993-03-09",45.656199999999998,45.6875,45.5,45.593699999999998,169300,28.388501999999999,0.6226408911757545,1,28.43,28.45,28.33,28.39,169300]
[6344,"1993-03-08",44.843699999999998,45.75,44.843699999999998,45.75,50800,28.485817000000001,0.6226408087431694,1,27.92,28.49,27.92,28.49,50800]
[6345,"1993-03-05",44.9375,45.125,44.718699999999998,44.75,40000,27.863173,0.62264073743016757,1,27.98,28.1,27.84,27.86,40000]
[6346,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,27.940999999999999,0.62264066852367683,1,28.14,28.14,27.94,27.94,89500]
[6347,"1993-03-03",45,45.156199999999998,44.9375,45.125,280100,28.096674,0.62264097506925209,1,28.02,28.12,27.98,28.1,280100]
[6348,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,27.979932999999999,0.62264106815020859,1,27.59,27.98,27.55,27.98,182400]
[6349,"1993-03-01",44.5625,44.5625,44.218699999999998,44.281199999999998,66500,27.571294999999999,0.62264109825388658,1,27.75,27.75,27.53,27.57,66500]
[6350,"1993-02-26",44.4375,44.4375,44.1875,44.406199999999998,66200,27.649111000000001,0.62264077989109634,1,27.67,27.67,27.51,27.65,66200]
[6351,"1993-02-25",44.218699999999998,44.375,44.125,44.343699999999998,44500,27.610188999999998,0.62264062313248558,1,27.53,27.63,27.47,27.61,44500]
[6352,"1993-02-24",43.718699999999998,44.25,43.718699999999998,44.25,26300,27.551850999999999,0.62264070056497178,1,27.22,27.55,27.22,27.55,26300]
[6353,"1993-02-23",43.843699999999998,43.875,43.468699999999998,43.6875,373700,27.201637000000002,0.62264119027181697,1,27.3,27.32,27.07,27.2,373700]
[6354,"1993-02-22",43.6875,43.781199999999998,43.5625,43.718699999999998,513600,27.221056000000001,0.62264102089037421,1,27.2,27.26,27.12,27.22,513600]
[6355,"1993-02-19",43.406199999999998,43.5625,43.343699999999998,43.5625,34900,27.123787,0.6226407345767575,1,27.03,27.12,26.99,27.12,34900]
[6356,"1993-02-18",43.9375,43.9375,42.8125,43.406199999999998,378100,27.026465999999999,0.62264068266745309,1,27.36,27.36,26.66,27.03,378100]
[6357,"1993-02-17",43.468699999999998,43.531199999999998,43.281199999999998,43.4375,210900,27.045967000000001,0.62264096690647486,1,27.07,27.1,26.95,27.05,210900]
[6358,"1993-02-16",44.468699999999998,44.468699999999998,43.406199999999998,43.468699999999998,374800,27.065387999999999,0.62264084272131437,1,27.69,27.69,27.03,27.07,374800]
[6359,"1993-02-12",44.875,44.875,44.593699999999998,44.593699999999998,42500,27.765851999999999,0.62264068691317387,1,27.94,27.94,27.77,27.77,42500]
[6360,"1993-02-11",44.781199999999998,45.125,44.781199999999998,44.9375,19500,27.979932999999999,0.62264106815020859,1,27.88,28.1,27.88,27.98,19500]
[6361,"1993-02-10",44.656199999999998,44.75,44.531199999999998,44.718699999999998,379600,27.843691,0.62264088625116565,1,27.8,27.86,27.73,27.84,379600]
[6362,"1993-02-09",44.8125,44.8125,44.5625,44.656199999999998,122100,27.804783,0.62264104424469613,1,27.9,27.9,27.75,27.8,122100]
[6363,"1993-02-08",44.968699999999998,45.125,44.906199999999998,44.968699999999998,596100,27.999352999999999,0.62264092579950059,1,28,28.1,27.96,28,596100]
[6364,"1993-02-05",44.968699999999998,45.0625,44.718699999999998,44.968699999999998,492100,27.999352999999999,0.62264092579950059,1,28,28.06,27.84,28,492100]
[6365,"1993-02-04",44.968699999999998,45.093699999999998,44.468699999999998,45,531500,28.018847999999998,0.62264106666666663,1,28,28.08,27.69,28.02,531500]
[6366,"1993-02-03",44.406199999999998,44.843699999999998,44.375,44.8125,529400,27.902090000000001,0.62264078103207809,1,27.65,27.92,27.63,27.9,529400]
[6367,"1993-02-02",44.218699999999998,44.375,44.125,44.343699999999998,201300,27.610188999999998,0.62264062313248558,1,27.53,27.63,27.47,27.61,201300]
[6368,"1993-02-01",43.968699999999998,44.25,43.968699999999998,44.25,480500,27.551850999999999,0.62264070056497178,1,27.38,27.55,27.38,27.55,480500]
[6369,"1993-01-29",43.968699999999998,43.968699999999998,43.75,43.9375,1003200,27.357281,0.62264081934566151,1,27.38,27.38,27.24,27.36,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1032,"n_cols":52,"rows_kept":1032,"cut":false,"hidden":false,"merged":[[14,4,15,5],[24,3,24,5],[28,4,28,5],[30,0,31,0],[31,48,31,49],[30,40,30,41]]}
["Deviation-Scaled Moving Average"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":6369}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2018-05-14"}]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(B:B<>0),ROW(A:A))-32)","v":1000}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-1}]
[]
[null,null,null,null,null,"Y-axis Range"]
[92,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":272.7}]
[256,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":212.5}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2016-12-23"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2017-12-29"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":2.5500000000000003}]
["User Controls",null,null,null,"Calculated Super Smoother Values"]
[]
[40,"Period",null,null,"a1",{"$f":"EXP(-1.414*3.14159/(0.5*$A$17))","v":0.80082693774834912}]
[null,null,null,null,"b1",{"$f":"2*$F$17*COS(RADIANS(1.414*180/(0.5*$A$17)))","v":1.5623087362600283}]
[null,null,null,null,"c2",{"$f":"F18","v":1.5623087362600283}]
[null,null,null,null,"c3",{"$f":"-$F$17*$F$17","v":-0.6413237842233982}]
[null,null,null,null,"c1",{"$f":"1-$F$19-$F$20","v":7.9015047963369889E-2},"Alpha:",{"$f":"2/(F21+1)","v":1.8535422687338607}]
[null,null,null,null,null,null,"1-Alpha",{"$f":"1-H21","v":-0.85354226873386074}]
[]
[]
["Help! I would like to plot data"]
["From","2016-12-23",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":256},null,1]
["To","2017-12-29",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":92},null,{"$f":"$A$12-$E$26+1","v":256}]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"256(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2016-12-23"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"220.25(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"220.53(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"220.03(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"220.52(c)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Cursor work area"]
[]
["Rel Row",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","Zeros","Filt","RMS","Scaled Filt","Alpha1","1-Alpha1","DSMA",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",null,{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":172174100},"Score Chart Cursor",null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2017-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":96007400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":267.45999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":267.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":265.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":265.8},{"$f":"G33-G35","v":-0.44999999999998863},{"$f":"$F$21*(H33+H34)/2+$F$19*I34+$F$20*I35","v":0.28799740774094207},{"$f":"SQRT(SUMSQ(OFFSET(I33,0,0,$A$17,1))/$A$17)","v":0.7317846095330528},{"$f":"I33/J33","v":0.39355488485158413},{"$f":"ABS(K33)*5/$A$17","v":4.9194360606448016E-2},{"$f":"1-L33","v":0.950805639393552},{"$f":"L33*G33+M33*N34","v":265.29808739897845},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":96007400},null,null,null,{"$f":"$E$27","v":256},null,0,{"$f":"$E$27","v":256},0,{"$f":"$E$27","v":256},212.16975000000002]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2017-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":45116100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":266.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":266.85000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":266.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":266.8},{"$f":"G34-G36","v":0.68000000000000682},{"$f":"$F$21*(H34+H35)/2+$F$19*I35+$F$20*I36","v":0.38641586612291751},{"$f":"SQRT(SUMSQ(OFFSET(I34,0,0,$A$17,1))/$A$17)","v":0.73192207213708238},{"$f":"I34/J34","v":0.52794673208126086},{"$f":"ABS(K34)*5/$A$17","v":6.5993341510157608E-2},{"$f":"1-L34","v":0.93400665848984243},{"$f":"L34*G34+M34*N35","v":265.27211861160009},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45116100,null,null,null,{"$f":"$E$27","v":256},null,{"$f":"CEILING(AV32,10^INT(LOG10(AV32)))","v":200000000},{"$f":"$E$27","v":256},6,{"$f":"$E$27","v":256},274.21824999999995]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2017-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":57751000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":266.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":266.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":265.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":266.25},-0.18999999999999773,0.50643717610047112,0.7306758605568997,0.69310785183799495,8.6638481479749369E-2,0.9133615185202506,265.1641643509584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57751000]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2017-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":45244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":265.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":266.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":265.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":266.12},-0.38999999999998636,0.66137270385247948,0.72705904498814633,0.90965473631273264,0.11370684203909158,0.88629315796090846,265.06116553848165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45244400,{"$error":"#N/A"}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2017-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":78720900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":266.52999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":266.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":265.83999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":266.44},0.48000000000001819,0.78574477594497472,0.71976481339252407,1.0916687803081984,0.1364585975385248,0.86354140246147515,264.92532253689689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78720900]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2017-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":67032300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":266.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":267.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":266.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":266.51},0.40999999999996817,0.888410683108108,{"$f":"SQRT(SUMSQ(OFFSET(I38,0,0,$A$17,1))/$A$17)","v":0.70956482085000927},1.2520500692859236,0.15650625866074044,0.84349374133925958,264.68597007302071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67032300]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2017-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":76751500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":267.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":267.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":265.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":265.95999999999998},-1.1700000000000159,0.99386410996295393,0.69770150450219393,1.4244832547294997,0.17806040684118746,0.82193959315881249,264.34752998085889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76751500]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2017-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":82382900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":267.41000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":267.45999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":266.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":266.10000000000002},0.65000000000003411,0.98902644174394649,0.68354400908274915,1.4469096775072692,0.18086370968840865,0.8191362903115913,263.99821347388291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82382900]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2017-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":83653600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":267.02999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":267.52999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":266.91000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":267.13},3.8799999999999955,0.82759542208156256,0.6696917358034441,1.2357856276793948,0.15447320345992435,0.84552679654007568,263.53414307121278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83653600,{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2017-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":144610300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":264.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":265.97000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":264.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":265.45},1.1200000000000045,0.7529772195875778,0.66051772953100873,1.1399803304632241,0.14249754130790301,0.85750245869209696,262.87719932768357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144610300,{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2017-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":100666700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":264.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":264.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":263.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":263.25},-1.1100000000000136,0.85187092640714246,0.65341755046017536,1.3037160171274929,0.16296450214093661,0.83703549785906339,262.44965796454909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100666700]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2017-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":102905400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":264.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":265.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":264.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":264.33},0.43000000000000682,0.90173366460177218,0.64396401495309064,1.4002857980619596,0.17503572475774495,0.82496427524225502,262.29383740295606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102905400]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2017-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":85195800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":264.79000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":264.89999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":263.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":264.36},1.25,0.82649412404732092,0.63375297499358452,{"$f":"I45/J45","v":1.3041266181917135},0.16301582727396419,0.83698417272603587,261.86181724572737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85195800]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2017-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":83077500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":263.89999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":263.97000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":263.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":263.89999999999998},2.2199999999999704,0.71083901356661328,0.6277493994698764,1.1323611208021938,0.14154514010027422,0.85845485989972581,261.37525687620098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83077500,{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2017-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":76563900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":262.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":263.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":261.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":263.11},2.25,0.65668387092284042,0.62837351389424045,1.0450533900659678,0.13063167375824597,0.86936832624175397,260.95896810451518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76563900,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2017-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":77218600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":261.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":262.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":260.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":261.68},0.87000000000000455,0.76669941023744148,0.63444129505848113,1.2084639133818822,0.15105798917273527,0.84894201082726473,260.63575308927614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77218600,{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2017-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":75898600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":260.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":261.33999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":260.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":260.86},-0.88999999999998636,1.0359833939480811,0.64050090195958487,1.6174581343734797,0.20218226679668497,0.79781773320331506,260.44994317938597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75898600]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2017-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":77994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":260.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":262.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":260.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":260.81},-1.2599999999999909,1.3269995082107822,0.6404314026160105,2.0720400386213162,0.25900500482766453,0.74099499517233547,260.346026941307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77994500,{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2017-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":94040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":263.89999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":264.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":261.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":261.75},-0.86000000000001364,1.4848324319281041,0.63059862034117586,2.3546395187556199,0.29432993984445249,0.70567006015554745,260.18385129222753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94040600]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2017-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":164390900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":262.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":262.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":258.39999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":262.07},1.7400000000000091,1.4173982683837307,0.61031728814054187,2.3223957373092419,0.29029946716365523,0.70970053283634482,259.53062185686713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164390900]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2017-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":127894400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":261.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":263.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":261.27999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":262.61},2.1200000000000045,1.1918283797272438,0.58706404928352529,2.0301505111440483,0.25376881389300604,0.7462311861069939,258.49190187883306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127894400,{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2017-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":77512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":260.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":261.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":259.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":260.33},2.4599999999999795,0.93105024114946278,0.56957591595042334,1.6346376577314807,0.20432970721643509,0.79567029278356494,257.09147142891391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77512100]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2017-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":98971700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":258.39999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":260.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":258.29000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":260.49},2.4900000000000091,0.69185646418989677,0.5580788155423948,1.239711031707025,0.15496387896337813,0.84503612103662185,256.2598108771204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98971700,{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2017-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":52274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":258.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":258.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":257.64999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":257.87},0.45999999999997954,0.53858192897054358,0.55034958226472375,0.9786178573157891,0.12232723216447364,0.87767276783552639,255.48407301348215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52274900]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2017-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":27856500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":257.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":258.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":257.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":258},0.36000000000001364,0.41495729758531918,0.54462210125407107,0.76191784474008684,9.5239730592510854E-2,0.9047602694074891,255.15153011696839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27856500,{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2017-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":45033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":257.64999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":257.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":257.22000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":257.41000000000003},1.4500000000000171,0.22158175851674544,0.54088788109885355,0.40966301198426885,5.1207876498033614E-2,0.9487921235019664,254.85168549134346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45033400]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2017-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":69176800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":256.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":257.83999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":255.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":257.64},2.1099999999999852,4.2575030199597241E-3,0.53991976852211276,7.8854364447768048E-3,9.856795555971006E-4,0.99901432044440286,254.71360903586142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69176800,{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2017-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":48075500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":255.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":256.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":255.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":255.96},-0.31999999999996476,-0.11582829267616024,0.54081750065197498,-0.21417260450433845,2.6771575563042306E-2,0.97322842443695767,254.71072170613451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48075500,{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2017-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":75756800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":255.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":256.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":255.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":255.53},1.4099999999999966,-0.17853476116661088,0.54407643980048637,-0.32814279043599065,4.1017848804498831E-2,0.95898215119550112,254.67635654847604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75756800]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2017-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":67777000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":255.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":256.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":255.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":256.27999999999997},0.87999999999996703,-0.18716742811254114,0.55160276227510285,-0.33931561064082283,4.2414451330102854E-2,0.9575855486698972,254.63984427555843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67777000,{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2017-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":80811500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":254.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":254.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":253.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":254.12},-1.8700000000000045,-3.649687969583007E-2,0.56464292478532263,-6.4637097347330072E-2,8.079637168416259E-3,0.99192036283158369,254.5671966617293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80811500]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2017-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":61315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":255.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":255.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":254.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":255.4},-0.34999999999999432,0.14194949199628271,0.58235517854824925,0.2437507164444695,3.0468839555558687E-2,0.96953116044444132,254.57083927952917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61315200,{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2017-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":50228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":254.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":256.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":254.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":255.99},0.15999999999999659,0.26594851478413678,0.60131233664314421,0.4422801572121528,5.5285019651519093E-2,0.94471498034848089,254.54478177257272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50228600,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2017-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":59984700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":255.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":255.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":255.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":255.75},-1.0099999999999909,0.41482597875578259,0.62016417630106746,0.66889703502383446,8.3612129377979308E-2,0.91638787062202065,254.4602071444933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59984700,{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2017-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":95085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":255.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":256.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":254.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":255.83},-0.49999999999997158,0.54349510971480119,0.63796363189774841,0.85192177506744071,0.10649022188343009,0.89350977811656995,254.34252517754169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95085500,{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2017-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":50469600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":256.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":256.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":255.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":256.76},0.25,0.58414302926182238,0.65290290049678967,0.89468591549731458,0.11183573943716432,0.88816426056283571,254.16524505395589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50469600,{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2017-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":57502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":256.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":257},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":255.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":256.33},0.21999999999997044,0.56015350742985048,0.66259621668631108,0.84539194961181097,0.10567399370147637,0.89432600629852366,253.83851907438856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57502200]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2017-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":49652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":255.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":256.64999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":255.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":256.51},1.25,0.48268633244091452,0.66586361188100263,0.72490270353919872,9.061283794239984E-2,0.90938716205760017,253.54412448249906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49652600,{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2017-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":59589700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":255.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":256.16000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":254.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":256.11},0.95000000000001705,0.39298032143649164,0.66678734250133809,0.58936379920214665,7.3670474900268332E-2,0.92632952509973165,253.24859975019848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59589700,{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2017-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":56449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":255.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":255.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":253.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":255.26},0.43999999999999773,0.340213188789666,0.6697216005825416,0.50799196038135774,6.3498995047669718E-2,0.93650100495233024,253.02103417059556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56449500,{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2017-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":54202700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":255.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":256.08999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":254.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":255.16},0.72999999999998977,0.30164665445752636,0.67549016619034452,0.44655965335330461,5.5819956669163076E-2,0.94418004333083694,252.86922218175474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54202700]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2017-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":60304800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":254.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":255.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":254.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":254.82},-0.56000000000000227,0.27642171108027436,0.68415545107153442,0.40403348485689705,5.0504185607112131E-2,0.94949581439288788,252.73379131827022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60304800]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2017-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":54285700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":254.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":255.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":254.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":254.43},1.1200000000000045,0.21350475703598901,0.694416083359228,0.3074594067625317,3.8432425845316462E-2,0.96156757415468352,252.62282477278353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54285700,{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2017-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":85562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":254.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":255.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":253.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":255.38},2.4000000000000057,0.12359256190046322,0.7009260295796288,0.17632753911933652,2.2040942389917065E-2,0.97795905761008295,252.55059466667731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85562500,{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2017-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":69798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":253.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":253.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":253.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":253.31},-0.93000000000000682,0.18501023896544511,0.70262032605128866,0.26331466953880872,3.291433369235109E-2,0.96708566630764892,252.48682639390125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69798000]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2017-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":103715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":253.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":253.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":251.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":252.98},-0.81000000000000227,0.34853940627909241,0.70213661547333384,0.49639827719870488,6.2049784649838111E-2,0.93795021535016188,252.45881004364213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103715300]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2017-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":66935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":254.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":254.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":253.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":254.24},-0.53999999999999204,0.45339473729208307,0.700046727058105,0.64766353411498856,8.095794176437357E-2,0.91904205823562646,252.42433089536286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66935900]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2017-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":63915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":255.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":255.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":253.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":253.79},0.31999999999999318,0.47786781487059293,0.69698221340822586,0.68562411734128925,8.5703014667661157E-2,0.91429698533233883,252.26438953868677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2017-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":89176400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":254.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":254.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":253.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":254.78},1.3799999999999955,0.44359912477947999,0.69446535509709328,0.63876350565747131,7.9845438207183914E-2,0.92015456179281607,252.12138412814664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89176400,{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2017-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":61903800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":252.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":253.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":252.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":253.47},0.31000000000000227,0.44023591652762895,0.69380026596054167,0.63452831906620566,7.9316039883275707E-2,0.92068396011672426,251.8906855497479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":61903800},{"$f":"IF(G82<D82,C82,NA())","v":{"$error":"#N/A"}}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2017-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":40888300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":253.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":253.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":253.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":253.4},0.42000000000001592,0.48486118370405801,0.69676179641866764,0.69587796890734865,8.6984746113418582E-2,0.91301525388658145,251.75462912501283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40888300]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2017-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":31561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":252.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":253.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":252.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":253.16},0.52000000000001023,0.53967659966384041,0.70463098377314071,0.76589961567399911,9.5737451959249889E-2,0.90426254804075012,251.59787142878164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31561000,{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2017-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":38221700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":252.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":253.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":252.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":252.98},0.64999999999997726,0.61656430803899709,0.71085279431585946,0.86735863313640382,0.10841982914205048,0.89158017085794949,251.43248339035713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2017-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":54800400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":252.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":252.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":252.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":252.64},-7.00000000000216E-2,0.7325644547536716,0.70887223296358992,1.0334224147714621,0.12917780184643277,0.87082219815356721,251.24429898261005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54800400]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2017-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":47065100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":252.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":252.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":252.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":252.33},2.0000000000010232E-2,0.85891388555413994,0.70073222477635233,1.2257376715167814,0.15321720893959767,0.84678279106040233,251.03726063443344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47065100]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2017-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":47674300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":252.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":252.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":252.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":252.71},1.0600000000000023,0.94702372044252647,0.68951242013442404,1.3734686900315722,0.17168358625394653,0.82831641374605347,250.80335186872691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47674300,{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2017-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":43057400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":252.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":252.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":251.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":252.31},0.24000000000000909,1.0342633293136396,0.67906786247321649,1.5230632849370525,0.19038291061713156,0.80961708938286847,250.40816449410883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43057400,{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2017-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":35803100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":252.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":252.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":251.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":251.65},-0.69999999999998863,1.1229502373529328,0.66814317878502327,1.6807029885345051,0.21008787356681316,0.78991212643318687,249.96094446395534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2017-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":80646000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":251.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":252.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":251.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":252.07},1.1999999999999886,1.0945456774327678,0.64870367589690003,1.6872814477572444,0.21091018096965555,0.78908981903034447,249.5117171714131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80646000,{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2017-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":63522800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":251.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":252.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":250.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":252.35},1.7800000000000011,0.94620192429257244,0.62550806081325916,1.5126934144739248,0.1890866768092406,0.81091332319075937,248.82793202891582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63522800,{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2017-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":55953600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":250.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":251.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":250.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":250.87},0.83000000000001251,0.78189253066328734,0.6074064201927355,1.2872641853459268,0.16090802316824085,0.83909197683175918,248.00666530520721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2017-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":66810200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":250.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":250.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":249.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":250.57},1.6099999999999852,0.59013910614533804,0.5947941904106665,0.99217362183360525,0.12402170272920066,0.87597829727079934,247.45757946226092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66810200,{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2017-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":59023000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":249.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":250.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":249.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":250.04},1.9599999999999795,0.36874557720939344,0.58747018290088637,0.62768390284687092,7.8460487855858865E-2,0.92153951214414109,247.01692049171064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2017-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":85578000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":248.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":249.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":247.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":248.96},1.1700000000000159,0.19802351686448591,0.58460991155354403,0.33872760784752631,4.2340950980940789E-2,0.95765904901905918,246.7595334888511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85578000,{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2017-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":44778800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":247.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":248.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":247.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":248.08},1.2600000000000193,0.10024085308710146,0.58394562204614042,0.17166128026760158,2.1457660033450197E-2,0.97854233996654982,246.66224432860227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44778800,{"$error":"#N/A"}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2017-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":81001400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":247.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":248.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":246.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":247.79},{"$f":"G98-G100","v":1.1099999999999852},{"$f":"$F$21*(H98+H99)/2+$F$19*I99+$F$20*I100","v":8.5116018245366964E-2},0.5840877006406191,0.14572472276340168,{"$f":"ABS(K98)*5/$A$17","v":1.821559034542521E-2},{"$f":"1-L98","v":0.98178440965457481},{"$f":"L98*G98+M98*N99","v":246.63115551622815},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81001400,{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2017-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":54082000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":247.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":247.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":246.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":246.82},-0.36000000000001364,0.19704473895806329,{"$f":"SQRT(SUMSQ(OFFSET(I99,0,0,$A$17,1))/$A$17)","v":0.58472862946323989},0.33698493459939421,4.2123116824924277E-2,0.95787688317507569,246.60965483218504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54082000]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2017-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":57064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":246.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":247.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":245.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":246.68},-0.44999999999998863,0.39349755623790805,0.5862783912396059,0.67117867913554008,8.389733489194251E-2,0.91610266510805749,246.60040479782984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2017-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":51214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":246.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":247.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":246.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":247.18},-0.62000000000000455,0.60144165227133761,0.58854283676509678,1.0219165279066833,0.12773956598833541,0.87226043401166464,246.593115412495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51214000,{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2017-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":48211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":247.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":247.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":246.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":247.13},-0.58000000000001251,0.78566701125238403,0.59031708302496855,1.3309237253077306,0.16636546566346633,0.83363453433653367,246.50716816604205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48211400]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2017-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":59574100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":247.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":247.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":246.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":247.8},0.34000000000000341,0.90220223957886925,0.59025574361577915,1.5284937916100116,0.19106172395125146,0.80893827604874857,246.38287184215125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59574100]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2017-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":47108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":247.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":247.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":247.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":247.71},0.78000000000000114,0.95797105747980937,0.58987642746310154,1.6240199012525096,0.2030024876565637,0.7969975123434363,246.04816280820495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47108100]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2017-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":46235200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":247.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":247.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":247.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":247.46},0.86000000000001364,0.99589747827456265,0.59251099467683943,1.6808084359982782,0.21010105449978478,0.78989894550021522,245.62487781823972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46235200,{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2017-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":95432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":246.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":247.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":246.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":246.93},0.25,1.0333635347398622,0.59764552348612698,1.7290576004186358,0.21613220005232944,0.78386779994767053,245.13676334774931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2017-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":95446300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":246.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":246.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":246.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":246.6},3.9999999999992042E-2,1.0328460719788339,0.60030346307787052,1.7205399193988233,0.21506748992485294,0.78493251007514708,244.64232259780235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95446300,{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2017-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":59228000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":246.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":246.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":246.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":246.68},0.95000000000001705,0.92265109019111924,0.59934075287082422,1.5394432729155296,0.1924304091144412,0.8075695908855588,244.10592901036773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59228000,{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2017-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":56896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":246.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":246.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":245.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":246.56},3.4200000000000159,0.69813758120733715,0.59972184878595192,{"$f":"I109/J109","v":1.1641022961238003},0.14551278701547504,0.8544872129845249,243.49257068284402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56896000,{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2017-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":71364800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":244.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":245.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":244.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":245.73},2.2999999999999829,0.53124995551674847,0.60260635709255639,0.88158704146420408,0.1101983801830255,0.88980161981697448,242.97021039221622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71364800,{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2017-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":63832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":243.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":243.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":242.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":243.14},-0.3200000000000216,0.55794266704573814,0.60296991377320186,0.92532422315120677,0.11566552789390086,0.88433447210609917,242.62842146123373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2017-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":58034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":243.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":243.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":242.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":243.43},0.80000000000001137,0.65279606857513583,0.59791101302159755,1.0917946891062797,0.13647433613828497,0.86352566386171503,242.56151012439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034700]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2017-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":57916900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":243.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":243.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":242.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":243.46},-0.91999999999998749,0.74983956189763379,0.58893773901577051,1.2732068472140392,0.1591508559017549,0.84084914409824507,242.42425122847413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57916900,{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2017-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":91398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":243.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":244.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":241.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":242.63},-1.4099999999999966,0.80137980149213017,0.57732184331405523,1.3880988754762749,0.17351235943453436,0.82648764056546564,242.22821094628497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91398800]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2017-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":62007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":244.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":244.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":244.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":244.38},1.7999999999999829,0.63947507054512376,0.5647646242453912,1.1322859879893445,0.14153574849866807,0.85846425150133188,242.14385957394339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2017-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":103803900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":243.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":244.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":242.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":244.04},2.6099999999999852,0.3322590358190195,0.55765363497738052,0.59581613922860299,7.4477017403575374E-2,0.92552298259642463,241.77518515518159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103803900,{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2017-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":62030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":241.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":242.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":241.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":242.58},1.4200000000000159,8.3958065956801248E-2,0.55658316559428889,0.15084550009189632,1.885568751148704E-2,0.98114431248851297,241.59293505682075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62030800,{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2017-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":51135700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":239.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":241.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":239.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":241.43},0.28000000000000114,-6.5295090060835836E-2,0.55823475351725704,-0.11696708176879447,1.4620885221099309E-2,0.98537911477890072,241.57396558629006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135700,{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2017-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":40565600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":241.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":241.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":240.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":241.16},0.56999999999999318,-0.18525176790181297,0.56078525841701976,-0.33034350514979693,4.1292938143724617E-2,0.95870706185627541,241.57610172280985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40565600]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2017-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":64445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":241.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":242.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":240.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":241.15},0,-0.29711040607372163,0.56182341349323106,-0.52883236785449717,6.6104045981812146E-2,0.93389595401818781,241.59402384249071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2017-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":49730500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":241.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":241.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":240.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":240.59},-1.4300000000000068,-0.39980916469807726,0.56080581055129841,-0.71291908388938785,8.9114885486173481E-2,0.91088511451382648,241.62545322429148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49730500]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2017-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":50203800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":240.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":241.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":240.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":241.15},1.6400000000000148,-0.59877820456905551,0.55780622942865554,-1.0734519856158049,0.13418149820197561,0.86581850179802444,241.72675501750203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50203800,{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2017-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":63140100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":240.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":242.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":240.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":242.02},2.7000000000000171,-0.82231579167878566,0.54978263532764182,-1.4957107388244961,0.18696384235306202,0.81303615764693804,241.81613847625604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63140100,{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2017-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":65469700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":239.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":239.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":238.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":239.51},-0.18999999999999773,-0.80220054099158222,0.53419379141460255,-1.5017032280874494,0.18771290351093117,0.81228709648906883,241.76925896981754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65469700,{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2017-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":136748000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":239.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":240.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":238.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":239.32},-4.1800000000000068,-0.51737553590445584,0.51896692272557399,-0.99693354864938155,0.12461669358117269,0.87538330641882733,242.29135523706174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136748000]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2017-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":128490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":242.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":243.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":239.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":239.7},-3.3700000000000045,-0.27871671513879454,0.51284996226448087,-0.54346638519407375,6.7933298149259219E-2,0.93206670185074081,242.71434761352427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2017-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":56715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":243.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":244.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":243.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":243.5},0.40000000000000568,-0.33734571285592585,0.51224684984276325,-0.65856083440918345,8.2320104301147931E-2,0.91767989569885211,242.93404709935339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56715500]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2017-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":55242700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":243.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":243.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":242.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":243.07},2.3499999999999943,-0.57016252073713258,0.51103858485159159,-1.1156936827044301,0.13946171033805377,0.86053828966194623,242.88327852304576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55242700]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2017-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":72139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":242.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":243.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":242.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":243.1},2.7399999999999807,-0.69353187012812945,0.50380383990976452,-1.3765910761068172,0.17207388451335215,0.82792611548664785,242.85301781664174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72139000,{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2017-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":74869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":240.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":241.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":240.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":240.72},-3.0800000000000125,-0.48689147269057675,0.49259071247012653,-0.98843007057325427,0.12355375882165678,0.87644624117834324,242.80168571960905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74869900,{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2017-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":120479500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":242.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":243},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":240.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":240.36},-3.4499999999999886,-0.12563932821892068,0.48847752880608958,-0.25720595280196729,3.2150744100245911E-2,0.96784925589975412,243.0951436446465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120479500]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2017-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":62632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":243.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":243.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":242.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":243.8},-0.60999999999998522,5.086342000462956E-2,0.49053018625073475,0.10369070330491485,1.2961337913114357E-2,0.98703866208688562,243.18600170220083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62632600,{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2017-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":61719400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":244.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":245.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":243.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":243.81},-0.15000000000000568,6.9704488407067791E-2,0.49326743271624657,0.14131175866046986,1.7663969832558732E-2,0.98233603016744131,243.17793895884381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2017-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":31995000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":244.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":244.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":243.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":244.41},0.88999999999998636,4.3676522925322946E-2,0.49819426932834227,8.7669661443932206E-2,1.0958707680491526E-2,0.98904129231950844,243.16657349242453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31995000,{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2017-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":60191800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":244.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":244.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":243.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":243.96},-3.0000000000001137E-2,4.3296839066550699E-2,0.50757867794527767,8.5300744392613273E-2,1.0662593049076659E-2,0.98933740695092331,243.15279616308098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60191800]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2017-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":40856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":243.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":243.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":243.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":243.52},-0.34999999999999432,9.034902345810765E-2,0.52164399820394625,0.17320054245651276,2.1650067807064095E-2,0.97834993219293587,243.14409651626661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2017-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":47211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":244.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":244.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":242.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":243.99},0.65999999999999659,0.12917557795223672,0.54115992539259206,0.23870130046773971,2.9837662558467464E-2,0.97016233744153257,243.1357780857706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47211200]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2017-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":55050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":244.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":244.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":243.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":243.87},0.40000000000000568,0.19289857317897208,0.56597013720930334,0.34082818243754015,4.2603522804692519E-2,0.95739647719530752,243.10950620915449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55050400]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2017-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":65838700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":243.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":244.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":243.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":243.33},-0.41999999999998749,0.33379320839812032,0.58980615771452294,0.56593713719700156,7.0742142149625195E-2,0.92925785785037485,243.07566472829168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65838700]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2017-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":50088400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":243.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":243.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":242.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":243.47},-0.50999999999999091,0.51112921427510527,0.6056775626325277,0.84389656445836325,0.10548707055729541,0.89451292944270455,243.05630280222039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50088400,{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2017-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":70766600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":244.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":244.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":242.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":243.75},-0.21999999999999886,0.66737963201680206,0.61383015920460338,1.0872382563958534,0.13590478204948167,0.86409521795051836,243.00751680477401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70766600]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2017-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":47575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":244.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":244.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":243.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":243.98},0.59999999999999432,0.78382142544243072,0.61777983130384917,1.2687714712021985,0.15859643390027481,0.84140356609972522,242.89073914563835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47575400]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2017-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":54915600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":244.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":244.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":243.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":243.97},0.53000000000000114,0.89222371259104083,0.61763281765329403,1.4445859855392067,0.18057324819240084,0.81942675180759916,242.68542401025127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54915600]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2017-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":46622300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":243.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":243.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":242.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":243.38},-0.27000000000001023,1.0209366838453904,0.60922678500538119,1.6757908696289061,0.20947385870361326,0.79052614129638676,242.40234799582143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46622300,{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2017-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":82340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":243},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":243.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":242.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":243.44},-0.11000000000001364,1.1118666756569311,0.58997688354074429,1.88459362845552,0.23557420355694,0.76442579644305997,242.14328946873874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82340800,{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2017-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":47135200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":243.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":243.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":243.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":243.65},1.4200000000000159,1.0932535097319209,0.5632192762633994,1.9410797105258195,0.24263496381572741,0.75736503618427253,241.74368030841586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G146<D146,C146,NA())","v":47135200}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2017-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":51034300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":242.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":243.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":242.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":243.55},1.4399999999999977,1.0102349326475464,0.53761147907406193,1.87911711704425,0.23488963963053125,0.76511036036946878,241.13295788621497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034300,{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2017-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":42742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":241.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":242.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":241.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":242.23},9.9999999999994316E-2,0.93250380621733175,0.52018281188033721,1.7926463253304201,0.22408079066630254,0.77591920933369751,240.39092355955307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42742500,{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2017-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":33531900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":242.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":242.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":241.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":242.11},1.1000000000000227,0.7912781496913015,0.50838317747482387,1.5564601362728749,0.19455751703410937,0.8054424829658906,239.85980936890815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33531900,{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2017-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":60262700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":241.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":242.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":240.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":242.13},1.5199999999999818,0.54750189728309007,0.49607577421306659,1.1036658626428626,0.13795823283035782,0.8620417671696422,239.31626776128576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60262700,{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2017-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":39471600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":240.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":241.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":240.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":241.01},2.1999999999999886,0.26133220770531168,0.4884924452976363,0.53497696887836843,6.6872121109796054E-2,0.93312787889020399,238.86596762259833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2017-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":59610400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":239.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":240.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":239.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":240.61},1.6200000000000045,1.2080766819349248E-2,0.48753183518507587,2.4779441971749746E-2,3.0974302464687182E-3,0.99690256975353131,238.71231666430154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59610400,{"$error":"#N/A"}]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2017-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":50354600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":238.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":239.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":237.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":238.81},8.0000000000012506E-2,-0.14273535584452773,0.48827800299823504,-0.29232395268284012,3.6540494085355014E-2,0.96345950591464502,238.70642045945607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50354600]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2017-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":36663300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":238.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":239.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":238.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":238.99},1.8000000000000114,-0.26182510861172503,0.48955444160035405,-0.53482327267998719,6.6852909084998399E-2,0.93314709091500159,238.7024920664459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2017-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":57972300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":237.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":238.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":237.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":238.73},-0.65000000000000568,-0.29944648608157132,0.49149422873381687,-0.60925737999610441,7.6157172499513051E-2,0.92384282750048696,238.68189430438861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57972300,{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2017-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":65400800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":238.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":238.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":236.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":237.19},-1.6400000000000148,-0.25037134752671264,0.49448984137264324,-0.50632252996686933,6.3290316245858666E-2,0.93670968375414132,238.67792870152866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65400800]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2017-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":54427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":239.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":239.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":238.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":239.38},0.94999999999998863,-0.28407349277912519,0.49990393712729775,-0.56825616219699315,7.1032020274624144E-2,0.92896797972537581,238.77846302897751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54427600,{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2017-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":39153800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":239.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":239.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":238.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":238.83},0.85000000000002274,-0.34413091944910645,0.50599070500468479,-0.68011312469844731,8.5014140587305914E-2,0.91498585941269406,238.73246748633863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39153800]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2017-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":86820700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":238.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":239.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":238.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":238.43},-1.6599999999999966,-0.28449234289246561,0.51210233350759582,-0.55553807174410352,6.944225896801294E-2,0.93055774103198707,238.72340544156171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86820700]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2017-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":106949700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":240.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":240.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":236.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":237.98},1.999999999998181E-2,-0.2063467018243976,0.5224929779209444,-0.39492722494658827,4.9365903118323534E-2,0.95063409688167644,238.74530062953033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106949700]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2017-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":70042600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":239.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":240.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":238.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":240.09},0.18999999999999773,-0.16010204817295726,0.53929502861578904,-0.29687284265143682,3.7109105331429602E-2,0.96289089466857036,238.78504226814579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2017-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":82247700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":239.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":239.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":237.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":237.96},{"$f":"G162-G164","v":-1.7800000000000011},{"$f":"$F$21*(H162+H163)/2+$F$19*I163+$F$20*I164","v":-5.5331717871893865E-2},0.56102059731792919,-9.8626892018614243E-2,{"$f":"ABS(K162)*5/$A$17","v":1.232836150232678E-2},{"$f":"1-L162","v":0.98767163849767325},{"$f":"L162*G162+M162*N163","v":238.73475015904748},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82247700]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2017-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":56700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":240.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":240.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":239.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":239.9},0.45000000000001705,1.6902318431351329E-2,{"$f":"SQRT(SUMSQ(OFFSET(I163,0,0,$A$17,1))/$A$17)","v":0.58671349019516672},2.8808470767782882E-2,3.6010588459728598E-3,0.99639894115402716,238.74442078201812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56700500]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2017-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":66986800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":239.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":240.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":239.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":239.74},0.18000000000000682,4.5520455412321664E-2,0.61428187430404091,7.41035301813108E-2,9.2629412726638501E-3,0.9907370587273362,238.74024443397795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66986800,{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2017-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":44148100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":239.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":240.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":239.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":239.45},-0.17000000000001592,0.1233455374528277,0.63812802191291529,0.19329277702470266,2.4161597128087832E-2,0.97583840287191215,238.73089717376038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44148100]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2017-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":55977600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":240.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":240.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":239.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":239.56},-1.6899999999999977,0.23011532427016418,0.65197382141385651,0.35295178535104521,4.4118973168880651E-2,0.95588102683111931,238.71309230696059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2017-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":56906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":240.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":240.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":239.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":239.62},0.36000000000001364,0.25366539242392455,0.65487331099159929,0.38735032893587956,4.8418791116984945E-2,0.95158120888301501,238.67400303043254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56906400]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2017-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":65123800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":240.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":241.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":240.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":241.25},2.0500000000000114,0.1772011740411841,0.65377454955863001,0.2710432429050878,3.3880405363135975E-2,0.96611959463686403,238.62586837913932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65123800,{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2017-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":84553100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":239.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":239.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":238.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":239.26},-0.40000000000000568,0.18460360517484359,0.653627185064655,0.28242950934879352,3.530368866859919E-2,0.96469631133140077,238.53384390977286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84553100]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2017-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":66464900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":238.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":239.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":237.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":239.2},-0.77000000000001023,0.27504681718915702,0.65497359444761061,0.41993573408272294,5.2491966760340368E-2,0.9475080332396596,238.50726975557217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66464900,{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2017-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":78602300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":240.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":240.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":238.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":239.66},0.85999999999998522,0.31010956093348546,0.65642158821624597,0.47242437863168751,5.9053047328960939E-2,0.94094695267103901,238.46889248415204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78602300]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2017-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":60067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":239.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":240.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":239.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":239.97},1.1200000000000045,0.33211887887685881,0.65801184581226524,0.5047308509573768,6.30913563696721E-2,0.93690864363032789,238.39413956815866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60067000,{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2017-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":86108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":238.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":238.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":237.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":238.8},-0.40999999999999659,0.4474924672316285,0.65913388184493316,{"$f":"I173/J173","v":0.67890982326547267},8.4863727908184083E-2,0.91513627209181592,238.28802124726354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86108100,{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2017-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":132256400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":239.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":240.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":237.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":238.85},-0.25,0.61599595061806278,0.65630192182800773,0.93858623619799841,0.11732327952474982,0.88267672047525014,238.24054370004788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132256400]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2017-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":63989800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":239.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":239.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":238.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":239.21},0.56000000000000227,0.76218664287303106,0.64905384960891799,1.1743041711135067,0.14678802138918834,0.85321197861081166,238.15953622564786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63989800,{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2017-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":54144300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":239.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":239.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":238.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":239.1},-0.31999999999999318,0.91532896031346223,0.63780314746866873,1.4351276940953426,0.17939096176191782,0.82060903823808218,237.97881267412291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54144300,{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2017-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":50375400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":238.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":239.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":238.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":238.65},-0.94999999999998863,1.056130476982539,0.62125351836038467,1.6999991883665846,0.21249989854582307,0.78750010145417693,237.73371316469485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50375400]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2017-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":44698800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":239.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":239.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":239.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":239.42},0.61999999999997613,1.0673210192554663,0.5985244867325753,1.783253722971492,0.2229067153714365,0.77709328462856353,237.48646131141678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44698800,{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2017-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":88666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":238.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":239.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":238.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":239.6},2.6800000000000068,0.93294059506119942,0.57451205774088077,1.6238834024297866,0.20298542530372332,0.79701457469627668,236.93183194240649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88666100,{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2017-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":68962000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":237.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":238.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":237.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":238.8},1.8200000000000216,0.81175073304078627,0.5559005179380504,1.4602446064481771,0.18253057580602214,0.81746942419397783,236.25229703156899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68962000,{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2017-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":91796000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":237.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":237.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":236.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":236.92},-0.26000000000001933,0.79998362351827479,0.54183906320979158,1.4764229414897938,0.18455286768622423,0.81544713231377575,235.68342720470181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2017-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":35201900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":236.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":237.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":236.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":236.98},-0.25,0.77917336071248933,0.52766125679139486,1.4766544836937441,0.18458181046171801,0.81541818953828193,235.40356472627542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2017-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":46629900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":237.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":237.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":236.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":237.18},1.0800000000000125,0.61930790269103941,0.51315006436190358,1.2068748416920534,0.15085935521150667,0.84914064478849327,235.04671558968138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46629900,{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2017-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":64071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":236.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":237.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":236.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":237.23},1.6799999999999784,0.34486173200205916,0.50469750194487162,0.68330382193912387,8.5412977742390483E-2,0.91458702225760957,234.66771369806472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64071700,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2017-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":46927700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":235.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":236.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":235.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":236.1},1.0699999999999932,4.4460163350280468E-2,0.50789393946725625,8.753828288818713E-2,1.0942285361023391E-2,0.98905771463897663,234.42842263275239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46927700,{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2017-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":48341700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":235.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":235.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":235.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":235.55},1.7000000000000171,-0.26001770640186972,0.5207842715488763,-0.4992810278784825,6.2410128484810312E-2,0.93758987151518969,234.40992939794441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48341700,{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2017-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":61010600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":234.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":235.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":234.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":235.03},2.6999999999999886,-0.53210603537522538,0.53418957491295416,-0.99609962523497719,0.12451245315437216,0.8754875468456278,234.33404125653237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2017-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":115011400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":232.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":234.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":232.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":233.85},2.4499999999999886,-0.61975417961992596,0.54027685559399818,-1.1471048096971463,0.14338810121214329,0.85661189878785671,234.23506151575185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115011400,{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2017-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":107047700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":231.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":233.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":231.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":232.33},-3.25,-0.36280828966094369,0.53993308405933871,-0.67195047010875708,8.3993808763594635E-2,0.91600619123640536,234.29951688891634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107047700,{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2017-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":172174100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":235.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":235.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":231.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":231.4},-4.4000000000000057,3.325870712179349E-2,0.53950219132441257,6.1647028791759657E-2,7.705878598969958E-3,0.99229412140103002,234.48011307539082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172174100]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2017-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":51241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":236.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":236.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":235.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":235.58},1.0800000000000125,0.17547470195639048,0.53947681738566278,0.32526829013107827,4.0658536266384784E-2,0.95934146373361517,234.50403237201684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51241800]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2017-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":61918900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":234.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":235.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":234.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":235.8},0.90000000000000568,0.17108670505799581,0.53940355477825341,0.31717756314811246,3.9647195393514058E-2,0.96035280460648598,234.45843101892456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2017-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":53912700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":234.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":234.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":234.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":234.5},-0.87999999999999545,0.26513978380406411,0.53938896591738295,0.49155581696618356,6.1444477120772945E-2,0.93855552287922706,234.40304569878862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53912700]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2017-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":62358300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":234.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":235.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":233.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":234.9},-4.9999999999982947E-2,0.38035958121249275,0.53783613993005774,0.7072034639806023,8.8400432997575287E-2,0.91159956700242473,234.39669838507376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62358300,{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2017-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":54293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":234.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":235.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":234.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":235.38},0.21000000000000796,0.45586538770814311,0.53461579556467742,0.85269719205854044,0.10658714900731756,0.89341285099268242,234.34789177930259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54293800,{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2017-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":51363200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":235.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":235.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":234.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":234.95},-0.26000000000001933,0.52729075190789887,0.53009564369445261,0.99470870621194829,0.12433858827649354,0.87566141172350642,234.22475780760192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51363200]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2017-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":48385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":235.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":235.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":234.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":235.17},0.87999999999999545,0.57061689173237795,0.5240632877337752,1.088832026757524,0.1361040033446905,0.86389599665530947,234.12177783251789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2017-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":62001300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":234.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":235.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":234.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":235.21},1.2000000000000171,0.60606463931858157,0.51695987813948463,1.1723630110324634,0.14654537637905793,0.85345462362094204,233.95663384071642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62001300,{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2017-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":61462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":234.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":234.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":233.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":234.29},-1.0000000000019327E-2,0.71480093234082354,0.50807682736213178,1.406875680695725,0.17585946008696562,0.82414053991303438,233.74142027168833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61462700]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2017-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":73137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":234.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":234.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":233.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":234.01},-0.20000000000001705,0.86959047710639814,0.49629613925774602,1.7521604709779655,0.21902005887224568,0.78097994112775426,233.62436143261493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73137700]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2017-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":57375700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":234.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":234.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":233.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":234.3},0.68000000000000682,0.99087434866365998,0.48291767605972352,2.0518494099211981,0.25648117624014977,0.74351882375985023,233.51621194338463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57375700]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2017-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":66882500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":234.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":234.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":233.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":234.21},8.0000000000012506E-2,1.087476876758201,0.47061663522526798,2.3107489097525491,0.28884361371906864,0.71115638628093136,233.24583965924103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2017-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":53247400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":234.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":234.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":233.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":233.62},-0.31000000000000227,1.1509412449069731,0.45936023421028854,2.5055308648682217,0.31319135810852772,0.68680864189147228,232.85423583988165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53247400]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2017-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":57410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":234.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":234.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":233.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":234.13},4.9999999999982947E-2,1.0939278595689621,0.44500837372948471,2.4582185957560156,0.30727732446950196,0.69272267553049804,232.50504000472472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57410300]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2017-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":84702500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":234.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":235.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":233.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":233.93},1.2000000000000171,0.85423286049496761,0.43145472500983095,1.9798899188680885,0.24748623985851106,0.75251376014148896,231.78424165734023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84702500]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2017-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":76698300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":233.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":234.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":233.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":234.08},3.8800000000000239,0.45223959144293413,0.43580348759573884,1.0377144844293715,0.12971431055367144,0.87028568944632856,231.07854603820621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76698300,{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2017-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":119209900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":232.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":232.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":230.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":232.73},1.7999999999999829,8.2646593233929228E-2,0.46412039309728526,0.17807145400871344,2.225893175108918E-2,0.97774106824891083,230.63118543463204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119209900]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2017-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":110389800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":230.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":230.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":229.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":230.2},1.1299999999999955,-0.15392749033159142,0.50463999126326475,-0.30502435993284022,3.8128044991605027E-2,0.96187195500839495,230.58340451217128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110389800]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2017-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":92572200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":229.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":231.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":229.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":230.93},1.4399999999999977,-0.32334963393620808,0.55064074473084512,-0.58722431463778146,7.3403039329722683E-2,0.9265969606702773,230.59860244409344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92572200,{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2017-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":68699900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":230.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":230.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":228.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":229.07},-1.1100000000000136,-0.38936670858524519,0.59626134753126525,-0.65301349852269031,8.1626687315336288E-2,0.91837331268466371,230.57234983496295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G210<D210,C210,NA())","v":68699900}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2017-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":83225800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":229.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":230.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":228.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":229.49},1.3400000000000034,-0.42400406825806392,0.63839670788556757,-0.66417019859392279,8.3021274824240349E-2,0.91697872517575962,230.70588141577326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83225800,{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2017-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":68405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":228.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":230.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":228.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":230.18},0.53000000000000114,-0.41160460198429599,0.6780457882741513,-0.60704543719969795,7.5880679649962243E-2,0.92411932035003774,230.81596469513536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2017-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":92880400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":229.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":230.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":228.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":228.15},-2.5099999999999909,-0.22636042983634927,0.71304696823798663,-0.31745514660234725,3.9681893325293406E-2,0.96031810667470663,230.86818461115442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92880400]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2017-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":81864400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":230.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":230.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":229.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":229.65},-1.2800000000000011,-3.1598972429945429E-2,0.73985287332911243,-4.2709805650628464E-2,5.338725706328558E-3,0.99466127429367146,230.9805043841844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81864400]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2017-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":88045300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":230.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":230.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":228.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":230.66},-0.12999999999999545,4.250514939911311E-2,0.75695459956771527,5.6152838523455866E-2,7.0191048154319823E-3,0.992980895184568,230.98764570771013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2017-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":67615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":230.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":231.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":230.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":230.93},-9.9999999999994316E-2,6.5956589945067923E-2,0.76614523054694061,8.6088886695780145E-2,1.0761110836972518E-2,0.98923888916302749,230.98996174377476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67615300]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2017-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":74412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":230.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":231.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":230.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":230.79},0.40999999999999659,8.0228861046383285E-2,0.77030094175152131,0.10415261970725072,1.301907746340634E-2,0.98698092253659364,230.99061401794006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2017-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":69135800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":230.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":231.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":230.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":231.03},-3.9999999999992042E-2,0.11169551911902645,0.7720731808643122,0.14466960113027982,1.8083700141284978E-2,0.98191629985871498,230.99326027926099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69135800,{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2017-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":108800600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":231.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":232.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":230.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":230.38},-0.53999999999999204,0.16979224975954277,0.77305738396862178,0.21963731707455575,2.7454664634319469E-2,0.97254533536568055,230.99258365326628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108800600]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2017-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":56466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":230.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":231.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":230.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":231.07},-0.25,0.20373177376914797,0.77357982044465001,0.26336231683505384,3.2920289604381731E-2,0.96707971039561824,231.00987670701844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56466200,{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2017-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":85546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":231.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":231.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":229.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":230.92},-0.94000000000002615,0.18288536803643896,0.77340221113631646,0.23646863870189322,2.9558579837736652E-2,0.97044142016226331,231.00783005440476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85546500]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2017-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":73733100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":231.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":232.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":231.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":231.32},0.18999999999999773,5.4539815566735539E-2,0.77297981483095546,7.0557878123457804E-2,8.8197347654322255E-3,0.99118026523456781,231.0105052613996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2017-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":56737900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":231.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":232.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":230.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":231.86},0.95000000000001705,-0.19850812307381355,0.77312429953954709,-0.25676094153558471,3.2095117691948089E-2,0.96790488230805194,231.00775131077981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56737900,{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2017-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":61950400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":230.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":231.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":230.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":231.13},1.8899999999999864,-0.49839444752773043,0.77350352333006045,-0.6443337780570928,8.05417222571366E-2,0.91945827774286337,230.9794912797754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61950400,{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2017-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":93483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":228.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":231.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":228.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":230.91},1.4300000000000068,-0.72964159416121688,0.77290457784034317,-0.94402545292199969,0.11800318161524996,0.88199681838475008,230.96630717796779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93483900,{"$error":"#N/A"}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2017-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":87454500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":227.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":229.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":227.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":229.24},{"$f":"G226-G228","v":-0.40999999999999659},{"$f":"$F$21*(H226+H227)/2+$F$19*I227+$F$20*I228","v":-0.79580084553991615},0.77105024174662518,-1.0320998586774639,{"$f":"ABS(K226)*5/$A$17","v":0.12901248233468299},{"$f":"1-L226","v":0.87098751766531701},{"$f":"L226*G226+M226*N227","v":230.97384056812234},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87454500,{"$error":"#N/A"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2017-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":112504900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":229.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":230.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":228.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":229.48},-0.40999999999999659,-0.73807857486649364,{"$f":"SQRT(SUMSQ(OFFSET(I227,0,0,$A$17,1))/$A$17)","v":0.76792104618816603},-0.96113862034410236,0.12014232754301279,0.87985767245698721,231.23066063859318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112504900]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2017-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":100410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":229.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":230.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":229.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":229.65},0.30000000000001137,-0.60765238912391761,0.76257389772530404,-0.79684393989421265,9.9605492486776581E-2,0.90039450751322336,231.46970889655881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2017-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":97569200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":229.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":230.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":228.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":229.89},-2.4400000000000261,-0.33619194268641234,0.75696978260108327,-0.44412861703831402,5.5516077129789253E-2,0.94448392287021077,231.67101287977047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97569200,{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2017-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":131809300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":233.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":233.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":229.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":229.35},-3.2400000000000091,-3.3201970182347718E-3,0.75510150197565362,-4.3970208105106158E-3,5.4962760131382698E-4,0.99945037239868617,231.77569951975266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131809300]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2017-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":52537000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":232.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":232.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":231.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":232.33},-0.66999999999998749,0.16622186216255175,0.75510710829294736,0.22013017800656856,2.7516272250821074E-2,0.97248372774917891,231.777033484345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52537000]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2017-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":89002100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":233.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":233.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":232.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":232.59},-0.87000000000000455,0.16923689458241639,0.75466287752210581,0.22425496155064159,2.8031870193830199E-2,0.97196812980616976,231.76138738482047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89002100]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2017-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":78344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":233.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":233.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":232.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":233},1.539999999999992,5.8218376938090399E-2,0.75439513031679628,7.7172259732963169E-2,9.6465324666203962E-3,0.99035346753337961,231.73748993329158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78344000]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2017-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":96081800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":232.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":233.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":231.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":233.46},1.1200000000000045,-8.0788793255454724E-2,0.7550488461647934,-0.10699810173317204,1.3374762716646504E-2,0.9866252372833535,231.72519246097772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96081800,{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2017-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":59880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":231.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":231.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":230.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":231.46},-0.76999999999998181,-0.12372128181366755,0.75635070390195847,-0.16357660695679718,2.0447075869599648E-2,0.9795529241304004,231.70167528513761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59880800]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2017-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":57256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":232.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":232.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":231.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":232.34},0.92000000000001592,-0.15386052290143079,0.75816535131813323,-0.20293795098118311,2.5367243872647889E-2,0.97463275612735212,231.70671998743933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57256800,{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2017-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":81991700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":232.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":232.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":231.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":232.23},1.1099999999999852,-0.17265885252892504,0.76024362930243405,{"$f":"I237/J237","v":-0.2271098972409005},2.8388737155112566E-2,0.97161126284488741,231.69023729853183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81991700]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2017-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":90683900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":231.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":231.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":230.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":231.42},-0.13000000000002387,-5.5643713818493756E-2,0.7622769565776627,-7.299671508937268E-2,9.124589386171585E-3,0.99087541061382844,231.67446640121511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2017-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":78168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":231.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":232.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":230.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":231.12},-1.1299999999999955,0.19404171321212149,0.76475559909122848,0.25373035966353752,3.171629495794219E-2,0.96828370504205785,231.67680968413322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78168800]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2017-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":65103700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":231.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":232.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":231.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":231.55},-1.3899999999999864,0.48184287711382856,0.76602359441088952,0.62901832349483944,7.862729043685493E-2,0.9213727095631451,231.6950480786094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65103700]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2017-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":55391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":232.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":232.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":231.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":232.25},-0.53999999999999204,0.71599818074684418,0.76271625223520456,0.93874776976175722,0.11734347122021967,0.88265652877978029,231.70742606342026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55391500,{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2017-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":81974300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":232.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":233.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":232.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":232.94},-1.3300000000000125,0.87400128970322344,0.75434012106718951,1.1586302588105024,0.1448287823513128,0.8551712176486872,231.63529437115272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2017-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":70246000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":234.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":234.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":232.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":232.79},1.75,0.8974914294037547,0.74332393774171313,1.2074028345305503,0.15092535431631879,0.84907464568368118,231.41433402584036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2017-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":149158200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":232.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":234.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":232.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":234.27},2.6100000000000136,0.84941582496387236,0.73279124598431655,1.1591511629248528,0.1448938953656066,0.8551061046343934,231.16980561408479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149158200,{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2017-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":96961900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":231.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":231.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":230.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":231.04},-0.26000000000001933,0.93838892930459983,0.721979673260981,1.2997442505079935,0.16246803131349918,0.83753196868650082,230.6444915758253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96961900]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2017-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":56515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":231.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":231.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":230.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":231.66},0.65000000000000568,1.1062743907346149,0.70665868372351792,1.5655003132565306,0.19568753915706633,0.80431246084293373,230.56776916110439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56515400,{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2017-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":82381600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":230.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":231.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":230},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":231.3},0.45000000000001705,1.255779327393769,0.68498932023531867,1.833283075073876,0.22916038438423453,0.77083961561576553,230.30203168287244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82381600,{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2017-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":74615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":231.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":231.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":230.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":231.01},-4.0000000000020464E-2,1.4019422353655855,0.65667128497619065,2.1349223994413227,0.26686529993016533,0.73313470006983472,230.00534895079261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2017-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":62115200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":230.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":231.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":230.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":230.85},1.1599999999999966,1.4823797009704029,0.6206105797335566,2.3885827109277207,0.29857283886596508,0.70142716113403492,229.63965011871392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62115200,{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2017-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":88946100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":230.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":231.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":230.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":231.05},1.7199999999999989,1.4941609407716845,0.58075776116723843,2.5727782574418616,0.3215972821802327,0.67840271781976735,229.12444680167613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88946100,{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2017-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":77204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":228.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":229.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":228.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":229.69},0.16999999999998749,1.5058581686821537,0.54138622891756927,2.7814859119946949,0.34768573899933686,0.65231426100066314,228.21163696320059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77204100,{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2017-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":84722400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":229.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":229.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":228.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":229.33},1,1.4549961735542181,0.5018405282670565,2.8993197870617893,0.36241497338272366,0.63758502661727634,227.42366439278578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84722400]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2017-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":86785800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":228.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":229.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":228.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":229.52},2.1000000000000227,1.2684994499778355,0.47044748406570303,2.6963678049996247,0.33704597562495309,0.66295402437504691,226.34006841812402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2017-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":67794500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":227.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":228.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":226.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":228.33},2.1400000000000148,1.0123824180583563,0.46376006588262747,2.1829874811053247,0.27287343513816559,0.72712656486183436,224.7233904841687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67794500,{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2017-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":55182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":226.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":227.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":226.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":227.42},2.1199999999999761,0.74949091191930206,0.48803244497513848,1.5357399280236028,0.19196749100295035,0.8080325089970497,223.36991507102127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55182100,{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2017-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":66015900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":225.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":226.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":225.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":226.19},2.2199999999999989,0.50965805663740316,0.53348691282802918,0.95533375680331389,0.11941671960041425,0.88058328039958578,222.4077203158499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2017-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":65955200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":223.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":225.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":223.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":225.3},1.6200000000000045,0.34025710868555609,0.58045448680940026,0.58619084944257471,7.3273856180321839E-2,0.92672614381967811,221.894801841759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65955200,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2017-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":51566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":223.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":224.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":223.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":223.97},0.30000000000001137,0.27074855665387987,0.61689571016437106,0.43888870062289664,5.486108757786208E-2,0.94513891242213788,221.62556156859262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2017-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":57931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":224.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":224.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":223.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":223.68},-0.38999999999998636,0.24728565609253347,0.6383055842480464,0.38740951386763667,4.8426189233454583E-2,0.95157381076654546,221.48947740105291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57931200]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2017-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":57790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":223.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":224.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":223.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":223.67},1.1299999999999955,0.174689150486741,0.64567617125265875,0.27055226484172606,3.3819033105215758E-2,0.96618096689478428,221.3780003293885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57790100,{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2017-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":80563200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":223.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":224.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":223.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":224.07},1.6800000000000068,8.5554752433880082E-2,0.64644894531671782,0.13234572204609885,1.6543215255762356E-2,0.9834567847442377,221.29777393765292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80563200,{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2017-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":69657600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":222.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":222.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":221.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":222.54},0.23999999999998067,0.10913353095513501,0.64632980255101191,0.16885115079699822,2.1106393849624778E-2,0.97889360615037524,221.25114094553933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69657600,{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2017-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":79117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":222.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":223.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":221.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":222.39},6.9999999999993179E-2,0.25073132541900744,0.64609998042664807,0.38806892588580266,4.8508615735725333E-2,0.95149138426427471,221.22335123821139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2017-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":75880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":221.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":222.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":221.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":222.3},-1.4099999999999966,0.4597265045960866,0.64542307564617141,0.71228705936153136,8.903588242019142E-2,0.91096411757980855,221.16387354096673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75880800,{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2017-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":79737300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":222.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":222.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":221.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":222.32},-1.7400000000000091,0.64641813864473496,0.64511728482805986,1.0020164609556568,0.1252520576194571,0.87474794238054288,221.05283072394593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79737300]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2017-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":59711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":224.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":224.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":223.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":223.71},-0.57999999999998408,0.66382927098010602,0.64637560416511208,1.0270023600868072,0.1283752950108509,0.87162470498914912,220.87138924636326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59711100]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2017-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":59970700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":224.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":224.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":223.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":224.06},1.6899999999999977,0.46627098902500325,0.65406898253337664,0.71287738981141757,8.9109673726427197E-2,0.9108903262735728,220.45331081096182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59970700]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2017-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":84437700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":223.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":224.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":223.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":224.29},3.3400000000000034,0.16915530489688207,0.67309189115662116,0.25131086426581462,3.1413858033226827E-2,0.96858614196677317,220.10047920478743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2017-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":95555300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":221.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":222.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":221.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":222.37},0.84000000000000341,-5.1071437744455231E-3,0.6996597532659049,-7.2994677064189498E-3,9.1243346330236873E-4,0.99908756653669761,219.96460175849151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95555300,{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2017-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":75061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":221.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":221.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":220.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":220.95},0.22999999999998977,-1.8700054924851259E-2,0.72864162530751408,-2.566426934085619E-2,3.2080336676070234E-3,0.99679196633239298,219.9624049882367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75061600]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2017-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":129168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":221.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":222.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":220.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":221.53},-9.9999999999909051E-3,2.8324125354569879E-2,0.7580118345522916,3.7366336597236774E-2,4.6707920746545967E-3,0.9953292079253454,219.95922655366388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129168600,{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2017-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":66608800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":221.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":221.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":220.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":220.72},-0.33000000000001251,0.11171071532290874,0.78835923762191973,0.14170026809083047,1.7712533511353809E-2,0.98228746648864618,219.95185536822513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66608800]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2017-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":54793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":221.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":221.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":220.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":221.54},-0.29000000000002046,0.20702482309348672,0.8217851480092041,0.25192086227770083,3.1490107784712604E-2,0.96850989221528738,219.93800424215863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54793300,{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2017-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":59261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":221.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":221.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":220.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":221.05},-0.26999999999998181,0.29194505826228084,0.85715492131566162,0.34059777410385678,4.2574721762982097E-2,0.95742527823701795,219.88591698988526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G274<D274,C274,NA())","v":59261200}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2017-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":62717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":221.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":222.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":221.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":221.83},-4.9999999999982947E-2,0.35389187816058787,0.89135215459866468,0.39702812893286749,4.9628516116608436E-2,0.95037148388339154,219.83415262624121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62717900,{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2017-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":72113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":221.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":221.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":219.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":221.32},6.0000000000002274E-2,0.38716934115583085,0.92184831160093461,0.41999246110615573,5.2499057638269467E-2,0.94750094236173055,219.72992923019598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72113200,{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2017-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":74650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":221.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":221.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":220.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":221.88},0.62000000000000455,0.39197242853456638,0.94826049057176565,0.41335944335107927,5.1669930418884916E-2,0.9483300695811151,219.64182671413431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74650000,{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2017-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":63771900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":221.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":222.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":220.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":221.26},-0.73000000000001819,0.3930584376027435,0.96694978406533438,0.40649312309705787,5.0811640387132241E-2,0.94918835961286774,219.51987944951034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2017-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":46265300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":221.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":221.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":221.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":221.26},6.0000000000002274E-2,0.33954825957160623,0.97273402022661015,0.34906588287361878,4.3633235359202348E-2,0.95636676464079762,219.42672788612856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46265300]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2017-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":71559900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":221.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":222.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":220.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":221.99},0.62000000000000455,0.17300268034576211,0.97137857370090031,0.17810016097702377,2.2262520122127972E-2,0.97773747987787207,219.3430867595446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71559900,{"$error":"#N/A"}]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2017-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":78379000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":221.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":221.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":220.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":221.2},1.1399999999999864,-6.6112540040625667E-2,0.9757291070616787,-6.7757064498893238E-2,8.4696330623616548E-3,0.9915303669376383,219.28281806729345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78379000,{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2017-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":78744400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":220.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":221.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":220.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":221.37},2.9800000000000182,-0.32239196815408544,0.99128488780246138,-0.32522635230401115,4.0653294038001393E-2,0.95934670596199856,219.26644153660385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78744400,{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2017-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":91366500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":219.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":220.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":218.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":220.06},0.87000000000000455,-0.42847662329377101,1.0067953161475387,-0.42558464110989247,5.3198080138736559E-2,0.94680191986126339,219.17730110363306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2016-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":108998300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":219.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":219.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":217.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":218.39},-0.85000000000002274,-0.30392890637529352,1.0146729108637342,-0.29953387256251462,3.7441734070314328E-2,0.96255826592968563,219.12770478824518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108998300]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2016-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":47719500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":219.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":219.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":218.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":219.19},-1.8799999999999955,-7.1046814385417448E-2,1.0180212240551454,-6.9789128857660143E-2,8.7236411072075179E-3,0.99127635889279253,219.15640013841934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47719500]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2016-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":64095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":221.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":221.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":219.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":219.24},-1.2800000000000011,0.13265733970950808,1.0195472423678134,0.13011397039476316,1.6264246299345395E-2,0.98373575370065458,219.1561044457691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64095000]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2016-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":42672500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":220.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":221.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":220.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":221.07},0.87000000000000455,0.2392781355307067,1.0197967163528265,0.2346331692324472,2.93291461540559E-2,0.97067085384594409,219.15471738836848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42672500,{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2016-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":36251400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":220.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":220.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":220.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":220.52},-6.0000000000002274E-2,0.35079144502033505,1.0191166929228543,0.34421126398612473,4.3026407998265591E-2,0.95697359200173437,219.09684648040798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36251400,{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2016-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":56219100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":220.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":220.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":219.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":220.2},-1,0.53135016420395897,1.0177105686864774,0.522103415797041,6.5262926974630125E-2,0.9347370730253699,219.03286019647086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2016-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":67909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":221.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":221.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":220.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":220.58},{"$f":"G290-G292","v":0.23000000000001819},{"$f":"$F$21*(H290+H291)/2+$F$19*I291+$F$20*I292","v":0.6821259305669829},1.0145497168462358,0.67234352268846498,{"$f":"ABS(K290)*5/$A$17","v":8.4042940336058122E-2},{"$f":"1-L290","v":0.91595705966394192},{"$f":"L290*G290+M290*N291","v":218.95137101414883},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67909000]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2016-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":89838800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":220.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":221.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":220.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":221.2},1.3299999999999841,0.78575027978208922,{"$f":"SQRT(SUMSQ(OFFSET(I291,0,0,$A$17,1))/$A$17)","v":1.0089664602721315},0.77876749200380957,9.7345936500476196E-2,0.90265406349952382,218.80193740561518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89838800,{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2016-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":90341100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":220.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":220.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":219.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":220.35},4.9999999999982947E-2,0.94662064373912547,1.0012957945376828,0.94539560527785704,0.11817445065973213,0.88182554934026791,218.54332044649783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90341100,{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2016-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":144174300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":220.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":220.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":219.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":219.87},0.46999999999999886,1.165844497496314,0.99040510609225996,1.1771390215224831,0.14714237769031038,0.85285762230968964,218.30120525272395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144174300]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2016-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":124972600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":219.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":221.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":219.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":220.3},-0.91999999999998749,1.3960690907085471,0.97449856856891959,1.432602505264545,0.17907531315806813,0.82092468684193187,218.03054320646453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2016-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":142501800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":220.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":221.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":218.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":219.4},-0.34999999999999432,1.5553267757819937,0.95312532298869213,1.6318177035785735,0.20397721294732168,0.79602278705267837,217.53548721349094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142501800]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2016-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":110477500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":220.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":221.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":220.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":221.22},1.210000000000008,1.5337914912499464,0.92743120373250942,1.6538062177303277,0.20672577721629098,0.79327422278370907,217.05771430562618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110477500,{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2016-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":102016100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":219.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":220.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":219.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":219.75},1.0600000000000023,1.3642181418279975,0.90186594122418751,1.5126617820562287,0.18908272275702859,0.81091727724297136,215.9730304466874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102016100]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2016-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":88005800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":218.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":220.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":218.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":220.01},1.8599999999999852,1.0715656057617788,0.8809202236512399,1.2164161713989849,0.15205202142487312,0.84794797857512694,215.09234914052655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88005800,{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2016-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":99714400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":218.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":219.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":217.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":218.69},3.3499999999999943,0.66309740261836869,0.86762022946357265,0.76427148664842082,9.5533935831052602E-2,0.90446606416894737,214.2105276458858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2016-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":110738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":215.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":218.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":215.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":218.15},3.4900000000000091,0.26543762054755099,0.86218840981118183,0.30786498348508479,3.8483122935635598E-2,0.96151687706436439,213.73738482562075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110738100,{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2016-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":59877400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":214.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":215.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":214.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":215.34},1.9699999999999989,3.4038305559342383E-2,0.86121750862880042,{"$f":"I301/J301","v":3.9523471385918468E-2},4.9404339232398085E-3,0.99505956607676016,213.56077720044649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59877400,{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2016-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":67837800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":214.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":215.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":214.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":214.66},1.3899999999999864,5.3823086250854857E-3,0.86120121922490167,6.2497689331300196E-3,7.8122111664125245E-4,0.99921877888335875,213.55194342508713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67837800,{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2016-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":74840300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":213.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":213.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":212.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":213.37},-0.68000000000000682,0.16702296942728789,0.86121635934650009,0.19393845415805461,2.4242306769756826E-2,0.97575769323024319,213.55107711110958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2016-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":79040500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":214.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":214.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":212.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":213.27},-1.2999999999999829,0.4422251048083089,0.86085925337700908,0.51370198214578355,6.4212747768222944E-2,0.93578725223177706,213.55557589898174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79040500]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2016-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":113291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":215.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":215.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":213.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":214.05},-9.9999999999994316E-2,0.6948818813326102,0.85822344065574441,0.80967478679173632,0.10120934834896704,0.898790651651033,213.57517182009124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113291800]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2016-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":69886700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":214.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":215.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":213.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":214.57},-0.59000000000000341,0.91698516406062613,0.85214306006590679,1.0760929790236211,0.13451162237795264,0.86548837762204733,213.52170325032137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69886700,{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2016-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":76572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":214.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":215.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":214.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":214.15},-0.21000000000000796,1.1078208502950107,0.84141128355315975,1.316622289181625,0.16457778614770313,0.83542221385229687,213.35878009597442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76572500]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2016-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":37872300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":214.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":215.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":214.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":215.16},0.90999999999999659,1.2196132883611783,0.82526055479054772,1.4778523961692533,0.18473154952115667,0.81526845047884333,213.20291014422864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37872300,{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":54690100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":213.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":214.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":213.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":214.36},0.53000000000000114,1.2867866934905265,0.80577016092128595,1.596964936029978,0.19962061700374725,0.80037938299625278,212.75945346269455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54690100,{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2016-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":67429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":214.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":214.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":213.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":214.25},2.0200000000000102,1.3216968713273052,0.78295131528177608,1.6880958567029678,0.211011982087871,0.78898801791212902,212.36026516011225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67429000,{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":72402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":212.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":213.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":212.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":213.83},1.1300000000000239,1.3703780883305365,0.75821214196384867,1.8073808271931837,0.22592260339914799,0.77407739660085206,211.85486243518818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72402600,{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":86265800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":212.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":212.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":212.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":212.23},0.60999999999998522,1.4714961643530562,0.73193646119409073,2.0104151690331671,0.25130189612914589,0.74869810387085411,211.27839783013286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86265800]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2016-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":69797200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":211.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":212.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":211.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":212.7},0.68999999999999773,1.5550589902839165,0.69720934101552534,2.2304046988511139,0.27880058735638924,0.72119941264361076,210.95899081091932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69797200,{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2016-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":64761400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":211.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":211.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":211.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":211.62},1.25,1.5738475440539719,0.65241536732725625,2.412339780562708,0.3015424725703385,0.6984575274296615,210.28595312397874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64761400,{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":91652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":210.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":212.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":210.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":212.01},1.7999999999999829,1.5287463181249228,0.60694680850614113,2.5187484252328098,0.31484355315410123,0.68515644684589883,209.71001002404461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91652600,{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":91861000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":210.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":211.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":209.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":210.37},-0.31999999999999318,1.4579595446539382,0.56698374833478471,2.5714309253764758,0.32142886567205947,0.67857113432794058,208.65311707706559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91861000]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2016-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":100552700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":209.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":210.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":209.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":210.21},4.0000000000020464E-2,1.2591264677207485,0.53446591745552818,2.3558592355433365,0.29448240444291707,0.70551759555708293,207.83985564802305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2016-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":172113300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":211.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":212.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":209.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":210.69},2.7299999999999898,0.77671005108712987,0.52127733732451609,1.4900130803185037,0.18625163503981296,0.8137483649601871,206.85055954535693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172113300]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":258429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":206.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":210.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":206.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":210.17},3.1399999999999864,9.9435376687513344E-2,0.53786883737436142,0.18486919073600364,2.3108648842000454E-2,0.97689135115799952,205.97178412397679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2016-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":102268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":206.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":208.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":206.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":207.96},5.4000000000000057,-0.60726287906822729,0.56057988573748196,-1.0832762546756929,0.13540953183446161,0.86459046816553842,205.8724741072314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102268300,{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2016-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":109794900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":202.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":207.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":202.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":207.03},4.2400000000000091,-1.108290758184391,0.5642665805148448,-1.9641261709548188,0.24551577136935238,0.75448422863064768,205.54553214541232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109794900,{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2016-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":109122100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":202.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":203.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":202.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":202.56},-1.1599999999999966,-1.1591288860060531,0.54024609886920461,-2.1455571607684707,0.26819464509605884,0.73180535490394116,205.06247331321697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109122100]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":88939300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":203.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":204.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":202.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":202.79},-2.1599999999999966,-0.9058501607173588,0.50821248444838185,-1.7824240616610909,0.22280300770763634,0.77719699229236361,205.97958868768518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88939300]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2016-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":103330800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":204.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":205.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":203.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":203.72},-2.7299999999999898,-0.60383494729321541,0.48860067488389614,-1.2358455039725473,0.15448068799656842,0.84551931200343156,206.89396427072808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":122781800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":206.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":206.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":203.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":204.95},-1.4900000000000091,-0.35975313974635947,0.47938582803423824,-0.75044592206982286,9.3805740258727857E-2,0.9061942597412721,207.47386372099231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122781800]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2016-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":61272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":206.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":207.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":206.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":206.45},-0.60000000000002274,-0.19480374828682234,0.47618207650577199,-0.40909508756880109,5.1136885946100129E-2,0.94886311405389989,207.73512437467096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61272500]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2016-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":140623200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":207.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":207.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":205.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":206.44},-1.1599999999999966,-4.2351747819482172E-2,0.47629671973149318,-8.8918831612691943E-2,1.1114853951586493E-2,0.98888514604841349,207.80438332003487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140623200]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":77220200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":208.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":208.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":206.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":207.05},-0.96999999999999886,9.2159377086518973E-2,0.47746274138882405,0.19301899205464609,2.4127374006830762E-2,0.97587262599316926,207.81971869178838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77220200]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2016-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":75705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":207.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":208.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":206.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":207.6},-1.1200000000000045,0.15933000490973567,0.47809877990687993,0.33325750159991757,4.1657187699989696E-2,0.95834281230001028,207.83874913721962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2016-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":66542300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":208.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":208.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":207.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":208.02},0.18000000000000682,0.11568658177933479,0.47848754595884235,0.24177553367143584,3.022194170892948E-2,0.96977805829107055,207.84912707035036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66542300]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2016-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":60146600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":208.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":209.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":208.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":208.72},0.97999999999998977,-2.4525708320097928E-2,0.47942919746284524,-5.1156059017449851E-2,6.3945073771812314E-3,0.99360549262281872,207.84380202543377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60146600]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":89089100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":207.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":207.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":206.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":207.84},-0.28999999999999204,-0.16867389763663154,0.4799765348658917,-0.35142113287633953,4.3927641609542441E-2,0.95607235839045757,207.83816311295411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89089100,{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2016-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":73639800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":207.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":208.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":206.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":207.74},0.17000000000001592,-0.33015273906561249,0.47923570313483521,-0.68891515574899154,8.6114394468623942E-2,0.9138856055313761,207.8380787154552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73639800,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2016-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":66519200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":207.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":208.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":207.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":208.13},1.8499999999999943,-0.5486581387428856,0.47669171374209229,-1.1509705810404118,0.14387132263005148,0.85612867736994858,207.84732056054014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":74250300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":208.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":208.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":207.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":207.57},0.56999999999999318,-0.69733179537557544,0.46937996874903848,-1.4856445562303384,0.1857055695287923,0.81429443047120764,207.79981664446953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74250300]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":58275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":206.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":207.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":206.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":206.28},-0.60999999999998522,-0.69415983027617645,0.45729464716925694,-1.5179706007344744,0.1897463250918093,0.81025367490819067,207.85222794589981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58275700]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2016-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":93346200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":208},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":208.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":206.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":207},-0.56999999999999318,-0.60615321363089658,0.44553491371111748,-1.3605066516154627,0.17006333145193284,0.82993666854806714,208.22041445856814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93346200]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":101357000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":206.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":207.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":205.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":206.89},-0.41000000000002501,-0.46693654056893541,0.43716423176134789,-1.0681032587859121,0.13351290734823901,0.86648709265176094,208.47049106855732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":101357000},{"$f":"IF(G338<D338,C338,NA())","v":{"$error":"#N/A"}}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2016-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":73866100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":207.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":208.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":206.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":207.57},-2.3799999999999955,-0.25270105439374341,0.43431013875728969,-0.58184470460857263,7.2730588076071578E-2,0.92726941192392842,208.71402147932804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2016-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":130367400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":209.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":209.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":206.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":207.3},-1.5699999999999932,-5.9387344144038963E-2,0.43780902016011047,-0.13564668933116203,1.6955836166395254E-2,0.98304416383360471,208.8037530653086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130367400]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":50602600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":209.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":210.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":209.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":209.95},0.35999999999998522,6.0265472475118861E-3,0.44322349421481744,1.3597084374302133E-2,1.6996355467877664E-3,0.99830036445321224,208.82969024244483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50602600,{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2016-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":89788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":209.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":210.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":208.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":208.87},-0.56999999999999318,3.2742536698369018E-2,0.44766521158644812,7.3140677119705427E-2,9.1425846399631784E-3,0.9908574153600368,208.82778288234044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89788300]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2016-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":62927400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":209.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":209.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":208.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":209.59},1.0699999999999932,5.7429374605387856E-2,0.4511692238289074,0.12729009775535188,1.5911262219418985E-2,0.98408873778058104,208.82739334741296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62927400,{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2016-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":72816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":209.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":209.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":209.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":209.44},-0.15000000000000568,0.11964882769682433,0.45399368626256875,0.2635473384703087,3.2943417308788588E-2,0.96705658269121142,208.81506312356856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":119948100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":209.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":209.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":207.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":208.52},-1.5699999999999932,0.25859941628799887,0.45517581307577715,0.56813083836892608,7.101635479611576E-2,0.92898364520388421,208.79377423863627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119948100]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2016-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":83512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":209.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":209.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":208.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":209.59},1.0699999999999932,0.33744321298674607,0.45340990276406068,0.74423432512090548,9.3029290640113185E-2,0.90697070935988677,208.81470296926076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83512100]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2016-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":117202900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":209.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":210.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":209.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":210.09},-0.32999999999998408,0.38800572734618211,0.45087459064308799,0.86056241668612277,0.10757030208576535,0.89242969791423465,208.73517963729347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117202900,{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":128070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":210.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":210.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":207.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":208.52},-0.85999999999998522,0.46462816387263584,0.44811784455290504,1.0368436997553701,0.12960546246942126,0.87039453753057872,208.57187440884928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128070600]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2016-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":87411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":209.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":210.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":208.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":210.42},2.3299999999999841,0.45355086744290557,0.44269273286259958,1.0245274741920738,0.12806593427400922,0.87193406572599075,208.57959872978574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2016-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":78494800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":207.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":209.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":207.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":209.38},-0.40999999999999659,0.47095458854773437,0.4368467931885836,1.0780772478840808,0.1347596559855101,0.8652403440144899,208.30928848802131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":89827300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":208.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":209.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":207.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":208.09},-2.8599999999999852,0.55834518457071325,0.43064127234646571,1.2965435977104984,0.1620679497138123,0.83793205028618767,208.14252706038781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89827300]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2016-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":73630900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":210.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":210.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":209.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":209.79},0.16999999999998749,0.42437747426640693,0.42193560362251409,1.0057873064584459,0.12572341330730574,0.87427658669269426,208.15268653928425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73630900]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2016-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":76678700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":210.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":211.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":210.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":210.95},3.6599999999999966,-2.513221250673825E-3,0.41797821338954222,-6.0128044241664425E-3,7.5160055302080531E-4,0.99924839944697919,207.91723629382599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76678700,{"$error":"#N/A"}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":110284400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":208.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":209.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":207.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":209.62},{"$f":"G354-G356","v":2.3400000000000034},{"$f":"$F$21*(H354+H355)/2+$F$19*I355+$F$20*I356","v":-0.43190365264256259},0.42218060558604775,-1.0230305393660086,{"$f":"ABS(K354)*5/$A$17","v":0.12787881742075108},{"$f":"1-L354","v":0.87212118257924898},{"$f":"L354*G354+M354*N355","v":207.91495515244014},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110284400,{"$error":"#N/A"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2016-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":69665300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":208.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":208.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":207.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":207.29},4.9999999999982947E-2,-0.67860961235410611,{"$f":"SQRT(SUMSQ(OFFSET(I355,0,0,$A$17,1))/$A$17)","v":0.42628384499682853},-1.5919196101816968,0.1989899512727121,0.80101004872728787,207.66494503560011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69665300]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2016-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":78968600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":207.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":208.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":206.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":207.28},-0.77000000000001023,-0.83245172573561377,0.43006530315670333,-1.9356402844530161,0.24195503555662698,0.75804496444337299,207.75809030198295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78968600]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":155236400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":207.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":207.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":206.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":207.24},1.25,-1.0141248844088415,0.43745941689700579,-2.3182147765894459,0.28977684707368073,0.71022315292631921,207.91068857971243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155236400]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":134427900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":205.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":208.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":205.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":208.05},1.9800000000000182,-1.1428873329738902,0.4495267270861964,-2.5424235403799305,0.31780294254749131,0.68219705745250869,208.18433499802001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134427900,{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2016-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":134185500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":206.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":207.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":205.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":205.99},-3.0799999999999841,-1.0038746321812448,0.46993805587318538,-2.1361850133970517,0.26702312667463146,0.73297687332536854,208.24691524106194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134185500]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2016-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":182828800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":207.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":207.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":205.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":206.07},-5.0000000000011369E-2,-0.73119547864639223,0.5141294847847292,-1.4222010218934449,0.17777512773668061,0.82222487226331942,209.06910839099569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":168110900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":205.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":209.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":205.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":209.07},-2.0999999999999943,-0.40874361521138891,0.58120152290752625,-0.70327347589628264,8.790918448703533E-2,0.91209081551296467,209.71755250317361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168110900,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2016-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":221589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":209.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":209.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":206.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":206.12},-5.5300000000000011,1.1960543705388536E-2,0.65807070804945367,1.8175165007480787E-2,2.2718956259350984E-3,0.99772810437406489,209.77996494226227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221589100]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2016-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":73011600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":211.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":211.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":210.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":211.17},-0.5,0.19644877088886359,0.73175106655317324,0.26846393516611089,3.3557991895763861E-2,0.96644200810423619,209.78829893456634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73011600]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":76554900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":211.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":211.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":210.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":211.65},0.62000000000000455,8.8446302893561105E-2,0.79310542964685493,0.11151897287217348,1.3939871609021683E-2,0.98606012839097834,209.74032180529485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76554900,{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2016-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":56702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":211.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":211.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":210.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":211.67},1.5799999999999841,-8.3463981263954434E-2,0.83940929136566045,{"$f":"I365/J365","v":-9.9431805345118765E-2},1.2428975668139846E-2,0.98757102433186017,209.71332480168192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2016-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":79293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":211.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":211.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":210.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":211.03},0.94999999999998863,-0.20570928518630913,0.86951095615329799,-0.23658044068399503,2.9572555085499379E-2,0.97042744491450061,209.68869926303086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79293900]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2016-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":97844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":210.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":210.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":208.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":210.09},-0.59000000000000341,-0.21512284408073978,0.88780854049349256,-0.24230769841565472,3.0288462301956844E-2,0.96971153769804319,209.6478248111199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97844200,{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":85269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":210.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":210.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":209.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":210.08},-0.94999999999998863,-0.181119596238562,0.90047226315143603,-0.20113845106642933,2.5142306383303663E-2,0.97485769361669639,209.63401368686428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85269500]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2016-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":58114500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":210.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":211.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":210.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":210.68},0.68999999999999773,-0.2006528894266357,0.90940648940300794,-0.22064158521494273,2.7580198151867841E-2,0.97241980184813215,209.62251136749904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58114500]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":68606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":210.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":211.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":210.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":211.03},0.64000000000001478,-0.22240578879582162,0.91282330974439108,-0.24364604455390138,3.0455755569237675E-2,0.96954424443076237,209.59251840975355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68606100,{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2016-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":122506300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":210.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":211.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":208.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":209.99},-0.53999999999999204,-0.14699066653576695,0.91218563517951468,-0.16114117660583391,2.0142647075729238E-2,0.97985735292427079,209.54736359789294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122506300]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2016-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":69224800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":210.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":210.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":209.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":210.39},-1.2200000000000273,-5.1273028763531014E-3,0.92150181190714064,-5.5640724848295556E-3,6.9550906060369445E-4,0.99930449093939633,209.53826444809945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69224800,{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":71728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":211.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":211.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":210.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":210.53},-0.65999999999999659,0.10828694640558029,0.94746388954814709,0.11429137046819079,1.4286421308523849E-2,0.98571357869147613,209.53767164600666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71728900]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2016-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":53399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":211.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":212.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":211.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":211.61},0.41000000000002501,0.15597550355048015,0.96903943735065456,0.16095888107187445,2.0119860133984306E-2,0.97988013986601574,209.52328935357608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53399200]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2016-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":61368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":210.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":211.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":210.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":211.19},-0.31999999999999318,0.19571715181351973,0.97267850648187926,0.2012146361919902,2.5151829523998775E-2,0.97484817047600125,209.48044296386163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2016-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":75443000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":210.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":211.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":210.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":211.2},0.16999999999998749,0.2391160182960668,0.97218672764008629,0.24595688410240266,3.0744610512800329E-2,0.96925538948719969,209.43633508282255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75443000,{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":52989300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":211.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":211.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":210.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":211.51},0.87000000000000455,0.26808574417847469,0.97160574717788795,0.27592029478742042,3.4490036848427552E-2,0.96550996315157245,209.38039194178683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2016-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":75134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":210.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":211.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":209.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":211.03},-0.69999999999998863,0.3442948979493522,0.97278674178191238,0.35392638814000116,4.4240798517500145E-2,0.95575920148249982,209.30431788434186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2016-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":53213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":211.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":211.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":210.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":210.64},-0.48000000000001819,0.43117917753400453,0.97683553421203029,0.44140406694133782,5.5175508367667228E-2,0.94482449163233273,209.22443839726432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53213600]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":49813500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":211.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":212.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":211.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":211.73},0.41999999999998749,0.44084006653426322,0.98357202601187255,0.44820313599376593,5.6025391999220742E-2,0.94397460800077926,209.1417729586052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":61313500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":210.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":211.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":210.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":211.12},0.78999999999999204,0.39789364521390636,0.99098916987381758,0.4015115980173326,5.0188949752166576E-2,0.94981105024783341,208.98816031548103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61313500,{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2016-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":68960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":210.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":211.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":210.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":211.31},0.46000000000000796,0.35644515473634708,0.99724745125633618,0.35742899546877366,4.4678624433596707E-2,0.95532137556640329,208.87551181051987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68960100,{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":57941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":210.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":211.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":209.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":210.33},-0.39999999999997726,0.32490318327687295,0.99994658317204832,0.32492053950142946,4.0615067437678683E-2,0.95938493256232127,208.76165527355994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57941100]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2016-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":51251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":210.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":211.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":210.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":210.85},0,0.23938669070353458,0.9990556925869889,0.23961295899696894,2.9951619874621117E-2,0.97004838012537886,208.69526020660828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51251700,{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2016-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":39906500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":211.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":211.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":210.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":210.73},1.5900000000000034,5.1907829055919202E-2,0.99946037531843257,5.1935854925095087E-2,6.4919818656368868E-3,0.99350801813436307,208.62872955871211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":71892200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":209.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":210.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":209.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":210.85},1.9300000000000068,-0.14886968970582173,1.0052475480795839,-0.14809256684109409,1.8511570855136762E-2,0.98148842914486323,208.6149990106434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71892200,{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2016-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":44476100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":209.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":209.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":207.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":209.14},0.82999999999998408,-0.22675248448521068,1.0138410425722137,-0.22365684063245012,2.7957105079056264E-2,0.97204289492094376,208.57284530006748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44476100,{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2016-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":53993600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":208.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":208.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":207.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":208.92},-0.73000000000001819,-0.15023134016666687,1.0228068006679383,-0.14688144434370121,1.8360180542962651E-2,0.98163981945703738,208.55653325908148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53993600,{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2016-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":92295500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":209.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":209.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":207.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":208.31},-1.5200000000000102,-6.24411321951375E-3,1.0327990000098999,-6.04581648457628E-3,7.55727060572035E-4,0.99924427293942797,208.54973512920495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92295500]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":73311400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":209.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":210.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":209.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":209.65},0.15999999999999659,8.0433908493346584E-2,1.0449044180627864,7.6977288164278249E-2,9.6221610205347811E-3,0.99037783897946519,208.54991644055136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2016-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":79519400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":209.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":210.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":208.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":209.83},0.58000000000001251,0.12189861105772559,1.0597248600176399,0.11502854717940325,1.4378568397425406E-2,0.98562143160257465,208.53922841752777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79519400,{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2016-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":65035700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":209.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":209.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":208.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":209.49},2.0000000000010232E-2,0.21712109806619018,1.0761250778076188,0.20176195364625207,2.5220244205781513E-2,0.97477975579421849,208.52039821874254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65035700,{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":80870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":209.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":209.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":208.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":209.25},-0.12000000000000455,0.37581031234997858,1.0926284876266028,0.34395068095497872,4.2993835119372339E-2,0.95700616488062762,208.49531194303736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80870400]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2016-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":70080500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":209.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":209.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":208.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":209.47},-0.46999999999999886,0.57078794316025261,1.1066437467261521,0.51578292006695692,6.4472865008369615E-2,0.93552713499163043,208.46140731934912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70080500,{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2016-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":55873100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":209.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":209.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":208.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":209.37},0.36000000000001364,0.76814122720946976,1.1140302199868171,0.68951561046392407,8.6189451307990508E-2,0.91381054869200951,208.39189906318441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2016-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":62787500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":209.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":210},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":208.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":209.94},0.13999999999998636,0.97445314601793331,1.1124898407925807,0.87592093903859403,0.10949011737982425,0.89050988262017572,208.29964582405444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":67777300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":209.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":209.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":208.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":209.01},7.9999999999984084E-2,1.2068930186622258,1.1024133790937807,1.094773559129272,0.136846694891159,0.86315330510884103,208.09796072793816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67777300]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":58159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":208.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":210.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":208.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":209.8},0.66000000000002501,1.434186659955331,1.0860002890187384,1.3206135159054133,0.16507668948817666,0.83492331051182334,207.9533635176235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58159500,{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2016-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":54345700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":208.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":208.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":208.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":208.93},0.34999999999999432,1.6574855377416442,1.0633651686442889,1.5587171619085609,0.19483964523857011,0.80516035476142989,207.58825616780962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54345700,{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2016-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":58725900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":208.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":209.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":208.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":209.14},0.27999999999997272,1.8636765149010153,1.0324134517408012,1.8051648898593697,0.22564561123242122,0.77435438876757878,207.26356942594629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2016-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":107155400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":209.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":209.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":208.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":208.58},0.88000000000002387,1.994378400776377,0.99090981346678819,2.0126739827097508,0.25158424783871886,0.74841575216128109,206.71678060423972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107155400]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":91230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":209.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":209.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":208.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":208.86},1.1300000000000239,2.0239184071907692,0.94002877195752532,2.1530387872874797,0.26912984841093496,0.73087015158906499,206.09044871733437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G402<D402,C402,NA())","v":91230900}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":87324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":208.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":208.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":207.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":207.7},1.4699999999999989,1.9444423583455421,0.88421571188485526,2.1990588181255393,0.27488235226569241,0.72511764773430754,205.07061104131282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87324100]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2016-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":101275600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":207.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":208.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":206.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":207.73},2.2199999999999989,1.7411180845429908,0.82933973407781936,2.0994027091672138,0.26242533864590173,0.73757466135409833,204.07384503479827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101275600,{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2016-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":73633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":206.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":206.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":205.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":206.23},3.7399999999999807,1.4368785661124339,0.78242576487131055,1.836440759780916,0.22955509497261453,0.7704449050273855,202.77300356727349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":133971000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":203.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":205.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":203.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":205.51},2.8899999999999864,1.1526076427450853,0.74880830501221041,1.539255955135661,0.19240699439195763,0.80759300560804237,201.74298683375207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133971000,{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2016-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":81705800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":202.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":203.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":201.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":202.49},1.0800000000000125,0.9757712453852716,0.72751992956653744,1.3412295742422402,0.16765369678028003,0.83234630321972003,200.84550545870354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81705800]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2016-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":96021500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":200.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":202.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":200.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":202.62},-0.25,0.82437792223651085,0.71748758513111566,1.1489786573601295,0.14362233217001619,0.85637766782998381,200.51426642019652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96021500,{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":109803700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":201.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":202.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":200.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":201.41},-1.0300000000000011,0.53787624581432647,0.71887611806295204,0.74821827057443657,9.3527283821804572E-2,0.90647271617819547,200.16111572626676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109803700]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2016-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":106055300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":202.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":203.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":202.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":202.87},3.1500000000000057,-5.398021392972352E-2,0.72963216321337954,-7.3982777420322013E-2,9.2478471775402516E-3,0.99075215282245976,200.03225938912016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2016-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":165021900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":200.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":202.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":199.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":202.44},6.0699999999999932,-0.83959782566426999,0.74250123873827512,-1.1307695958743316,0.14134619948429145,0.8586538005157085,200.00577144112614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2016-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":137328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":197.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":199.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":197.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":199.72},6.8199999999999932,-1.3931674684750557,0.73803256120465,-1.8876775114109667,0.23595968892637081,0.76404031107362913,199.60506401367834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137328600,{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":159382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":194.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":196.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":194.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":196.37},-3.9999999999992042E-2,-1.2906240461453646,0.70884400278555548,-1.8207448198384679,0.22759310247980849,0.77240689752019154,199.56956816459052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159382400,{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2016-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":230775800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":194.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":194.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":191.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":192.9},-10.829999999999984,-0.55404890663701956,0.68138909101384415,-0.81311678443904323,0.1016395980548804,0.89836040194511957,200.51233505016944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230775800]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":333444400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":196.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":203.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":195.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":196.41},-4.7000000000000171,-6.8891670612722389E-3,0.67594057930228113,-1.0191971413202281E-2,1.2739964266502851E-3,0.99872600357334973,201.3735870299796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333444400]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2016-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":102731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":202.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":203.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":202.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":203.73},2.289999999999992,-0.10956391827727974,0.6765132174224886,-0.1619538472503429,2.0244230906292862E-2,0.9797557690937071,201.37991868862966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102731400,{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2016-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":95560500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":201.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":202.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":200.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":201.11},0.24000000000000909,-0.40462655342230458,0.67827262835259639,-0.59655444803230606,7.4569306004038258E-2,0.92543069399596178,201.33136006798489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95560500]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2016-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":72461700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":201.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":201.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":200.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":201.44},{"$f":"G418-G420","v":1.8599999999999852},{"$f":"$F$21*(H418+H419)/2+$F$19*I419+$F$20*I420","v":-0.65900198274307087},0.67949619017522811,-0.9698391135543053,{"$f":"ABS(K418)*5/$A$17","v":0.12122988919428816},{"$f":"1-L418","v":0.87877011080571188},{"$f":"L418*G418+M418*N419","v":201.34919680795227},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72461700,{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":82789600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":201.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":202.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":200.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":200.87},0.53999999999999204,-0.84508358242885195,{"$f":"SQRT(SUMSQ(OFFSET(I419,0,0,$A$17,1))/$A$17)","v":0.68048226798206413},-1.2418892044533427,0.15523615055666784,0.84476384944333216,201.33667014053938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82789600]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2016-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":117055700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":200.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":200.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":198.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":199.58},-0.14999999999997726,-0.88326900909398165,0.68320834009245146,-1.2928252734362962,0.16160315917953702,0.83839684082046295,201.42242674132766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117055700]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2016-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":149533100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":199.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":200.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":197.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":200.33},0.3200000000000216,-0.80996118555399221,0.69045864975582649,-1.1730770348672241,0.14663462935840302,0.85336537064159701,201.77755926027183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149533100,{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":109124500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":200.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":201.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":199.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":199.73},-0.68000000000000682,-0.58538940436502984,0.69943840854682648,-0.83694203408310364,0.10461775426038795,0.895382245739612,202.02629482291212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109124500]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2016-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":125059300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":199.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":200.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":198.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":200.01},-1.9500000000000171,-0.18527381418862893,0.70842577246511851,-0.26152890167156001,3.2691112708945001E-2,0.96730888729105502,202.29459722519439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125059300,{"$error":"#N/A"}]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2016-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":117751200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":201.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":202.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":200.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":200.41},-3.4900000000000091,0.29942709518971133,0.71754358407174867,0.417294645003433,5.2161830625429131E-2,0.94783816937457088,202.371807334979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117751200]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":113829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":202.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":202.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":201.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":201.96},-2.2099999999999795,0.68319694543479759,0.72175417373445072,0.94657844775576017,0.11832230596947002,0.88167769403052998,202.47977034515657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113829200]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":73786900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":203.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":204.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":203.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":203.9},0.39000000000001478,0.846287924922142,0.71523272193326359,1.1832343501212279,0.14790429376515349,0.85209570623484654,202.54952420898894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2016-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":66170900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":203.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":204.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":203.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":204.17},0.97999999999998977,0.88420606465179907,0.70264720451259888,1.2583926314275184,0.15729907892843981,0.84270092107156014,202.31511254999936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66170900,{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":60974800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":203.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":204.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":203.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":203.51},1.3499999999999943,0.9187874469771985,0.68958509023596171,1.3323771931652533,0.16654714914565666,0.83345285085434329,201.96887810299057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60974800,{"$error":"#N/A"}]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2016-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":64887000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":202.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":203.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":202.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":203.19},0.41999999999998749,1.0030442301200742,0.67466073929701231,{"$f":"I429/J429","v":1.4867386994613516},0.18584233743266895,0.81415766256733102,201.66091892069278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64887000,{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2016-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":101757100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":202.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":202.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":200.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":202.16},0,1.1198799291560499,0.65577406180631714,1.7077222085780002,0.21346527607225002,0.78653472392775003,201.31188578501431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101757100,{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2016-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":60661400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":201.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":202.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":201.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":202.77},1.0300000000000011,1.1899560652644647,0.63252593304949134,1.8812763289048544,0.2351595411131068,0.76484045888689323,201.0817078544855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60661400,{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":69936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":201.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":202.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":200.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":202.16},3.0000000000001137E-2,1.2160652641594538,0.60720207421755057,2.002735688488043,0.25034196106100537,0.74965803893899463,200.5626218129575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69936200,{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2016-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":109879400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":202.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":202.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":201.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":201.74},0.48000000000001819,1.1722492050176587,0.58375164292750115,2.008130031358637,0.25101625391982962,0.74898374608017038,200.02919087894622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109879400]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2016-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":64211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":201.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":202.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":201.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":202.13},0.93000000000000682,0.99091716661298546,0.56417479902025569,1.7564009741906397,0.21955012177382996,0.78044987822617007,199.45582610436162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64211200,{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":53087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":201.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":201.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":200.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":201.26},1.4099999999999966,0.67294393366157301,0.55087224142853231,1.221597101927812,0.1526996377409765,0.8473003622590235,198.70354819284955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53087800]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2016-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":76621400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":200.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":201.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":199.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":201.2},3.9099999999999966,0.2383766668843347,0.54719456669787114,0.4356341992261637,5.4454274903270462E-2,0.94554572509672952,198.24282696311542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76621400,{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2016-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":93537800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":198.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":200.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":198.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":199.85},2.289999999999992,-0.14087417168610067,0.54991621736818019,-0.25617388110556943,3.2021735138196179E-2,0.96797826486180383,198.07252244032719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93537800,{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":58117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":197.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":197.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":197.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":197.29},0.96999999999999886,-0.33293473996919737,0.55256465970054636,-0.60252630008880059,7.5315787511100074E-2,0.92468421248889987,198.01372162041616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58117700]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2016-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":104990400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":197.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":198.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":196.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":197.56},0.56000000000000227,-0.39056426590393417,0.55636519743554436,-0.7019926258942204,8.774907823677755E-2,0.91225092176322242,198.07266894864375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2016-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":115430500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":196.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":196.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":194.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":196.32},-0.62000000000000455,-0.33805188325278995,0.56834165471515274,-0.59480398884755026,7.4350498605943782E-2,0.92564950139405622,198.12198238490444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115430500,{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2016-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":123493400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":196.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":198.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":195.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":197},-1.8000000000000114,-0.21821675648506214,0.59276878625075169,-0.36813132126149534,4.6016415157686917E-2,0.95398358484231305,198.26672214719565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123493400,{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":114924900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":198.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":198.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":196.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":196.94},7.9999999999984084E-2,-0.15355468214402634,0.62409315313118374,-0.24604449091231947,3.0755561364039934E-2,0.9692444386359601,198.32782384028658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114924900]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":77486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":197.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":199.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":196.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":198.8},0.21000000000000796,-0.13976716344494325,0.65357280405486518,-0.21385094755749703,2.6731368444687133E-2,0.97326863155531285,198.37186154592717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77486800,{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2016-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":96474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":198.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":198.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":196.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":196.86},-1.6699999999999875,-8.3183561417738416E-2,0.67736093734763714,-0.12280537130390604,1.5350671412988254E-2,0.98464932858701171,198.36010248333119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96474600]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2016-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":89586300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":199.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":199.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":197.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":198.59},-1.8199999999999932,-7.4645954917205382E-2,0.69622853114998495,-0.10721473133815711,1.3401841417269638E-2,0.98659815858273037,198.38348906334386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89586300]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2016-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":81727000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":199.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":200.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":198.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":198.53},0.59000000000000341,-0.26713140692172865,0.71345285889128351,-0.37442054312720097,4.6802567890900121E-2,0.95319743210909991,198.38068384137995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":74236100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":198.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":200.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":198.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":200.41},2.6299999999999955,-0.61012867442198948,0.72984502589877887,-0.83597017554601694,0.1044962719432521,0.89550372805674794,198.37335232807996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74236100,{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":74374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":197.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":198.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":197.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":197.94},0.87999999999999545,-0.87142210829778977,0.7382541120655931,-1.1803823291408431,0.14754779114260538,0.85245220885739459,198.13569604334356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74374900,{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2016-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":89315000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":196.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":197.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":196.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":197.78},0.68000000000000682,-0.95525895692130325,0.7371523443560668,-1.2958772555431017,0.16198465694288772,0.83801534305711223,198.1695683456623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89315000,{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2016-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":67619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":197.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":198.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":196.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":197.06},-1.1399999999999864,-0.87218902813174037,0.73707111528458547,-1.1833173353903381,0.14791466692379227,0.85208533307620771,198.24487018273575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67619200]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":92243800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":197.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":197.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":196.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":197.1},-2.8400000000000034,-0.66353853217207237,0.75219309255993361,-0.88213856087651144,0.11026732010956393,0.88973267989043603,198.45055343020414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92243800,{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2016-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":106422100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":198.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":198.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":197.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":198.2},-0.17000000000001592,-0.50162331553399564,0.78925104184661798,-0.63556877208592966,7.9446096510741207E-2,0.92055390348925881,198.61793168974128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106422100]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2016-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":62188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":198.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":200.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":198.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":199.94},0.5,-0.37277520195634117,0.83632323064193859,-0.44573101439524671,5.5716376799405845E-2,0.94428362320059411,198.65400023633288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62188000,{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2016-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":142424100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":198.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":199.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":197.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":198.37},-2.9000000000000057,-0.10560836490970432,0.88081825463434393,-0.11989802022614275,1.4987252528267844E-2,0.98501274747173218,198.57812128891075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142424100]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":97216200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":200.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":201.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":198.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":199.44},-1.4200000000000159,0.17614234191629347,0.91844643078156574,0.19178292387330909,2.3972865484163636E-2,0.97602713451583634,198.58128791423761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97216200]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2016-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":77329400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":200.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":201.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":200.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":201.27},0.71000000000000796,0.32764195883425418,0.94479196417654565,0.34678741062305474,4.3348426327881842E-2,0.95665157367211817,198.56019650336017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77329400,{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2016-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":75864200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":200.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":201.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":200.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":200.86},-4.9999999999982947E-2,0.47976578801205816,0.96508280681756919,0.49712396140816223,6.2140495176020286E-2,0.93785950482397973,198.43740810215968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75864200]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":66166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":200.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":200.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":199.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":200.56},-0.34999999999999432,0.69851656836030696,0.98839827199768693,0.7067156915890902,8.8339461448636275E-2,0.91166053855136375,198.27689252454181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66166500,{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2016-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":99251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":200.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":201.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":199.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":200.91},-1.0800000000000125,0.92890635623056128,1.0120847743826842,0.91781477178840365,0.11472684647355044,0.88527315352644953,198.05566052394229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99251700,{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":85695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":202.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":202.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":200.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":200.91},-0.89000000000001478,1.0856079331214015,1.0298895619179533,1.0541013068427301,0.13176266335534126,0.86823733664465874,197.68575281178747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85695000]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2016-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":81100300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":201.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":202.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":201.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":201.99},0.8200000000000216,1.0748370738019593,1.0466088302497529,1.0269711498091127,0.12837139372613909,0.87162860627386096,197.19644490149113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81100300,{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2016-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":88316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":201.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":202.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":200.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":201.8},2.0400000000000205,0.92130356801335944,1.0642538952046128,0.86568024055597204,0.1082100300694965,0.89178996993050352,196.49046147636099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88316100,{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2016-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":75277700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":199.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":201.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":199.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":201.17},1.1899999999999977,0.74457718485945135,1.076892527995285,0.69141271343532928,8.6426589179416161E-2,0.91357341082058385,195.84620067205645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75277700,{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":75761600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":199.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":200.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":199.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":199.76},-0.21000000000000796,0.57625365574243015,1.0826803871896973,0.53224724725845085,6.6530905907306356E-2,0.93346909409269363,195.34255442760571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75761600]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2016-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":60422700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":200.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":200.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":199.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":199.98},2.0099999999999909,0.30316403990258167,1.0810851878212475,0.2804256716471713,3.5053208955896413E-2,0.96494679104410364,195.02771095010067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60422700]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2016-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":96336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":199.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":200.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":198.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":199.97},3.8199999999999932,-4.9123836181844391E-2,1.0823046385703041,-4.538817855085208E-2,5.6735223188565101E-3,0.99432647768114346,194.84781126600691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":96336400},{"$f":"IF(G466<D466,C466,NA())","v":{"$error":"#N/A"}}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":110162100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":196.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":198.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":195.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":197.97},1.3599999999999852,-0.23323908639377061,1.1005950646223446,-0.21192089069907258,2.6490111337384069E-2,0.9735098886626159,194.81858459573715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110162100,{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":83757500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":197.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":198.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":196.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":196.15},6.9999999999993179E-2,-0.17248487366997603,1.1291151150287231,-0.15276110590866393,1.9095138238582991E-2,0.980904861761417,194.73283164561155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83757500]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":95040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":197.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":197.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":196},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":196.61},-1.839999999999975,3.1591251063302073E-2,1.1523606472230699,2.7414378597038946E-2,3.4267973246298682E-3,0.99657320267537008,194.70524382676254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95040600]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":113859000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":197.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":197.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":195.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":196.08},-0.22999999999998977,0.23687230613461591,1.1661440098964517,0.20312440326786835,2.5390550408483543E-2,0.97460944959151641,194.69869416905453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113859000]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":89889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":196.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":198.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":196.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":198.45},0.15999999999999659,0.40025936018827674,1.1697716427843543,0.34216880077171091,4.2771100096463864E-2,0.9572288999035361,194.66270835407516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89889800,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":99662200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":196.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":198.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":196.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":196.31},-2.6200000000000045,0.60139803304770201,1.1681192098354918,0.51484302970447504,6.435537871305938E-2,0.93564462128694059,194.49348380381485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99662200]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":63497000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":198.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":199.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":197.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":198.29},0.69999999999998863,0.68938895249640675,1.1687853461358111,0.58983367200456049,7.3729209000570062E-2,0.92627079099942988,194.36854043847694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63497000]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":114423500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":196.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":199.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":196.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":198.93},0.86000000000001364,0.62337607602977496,1.1725033278656478,0.53166252172992123,6.6457815216240154E-2,0.93354218478375983,194.05640049580762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114423500,{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":94584100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":197.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":198.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":197.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":197.59},0.39000000000001478,0.53974089685602222,1.1808398606003174,0.45708221314753705,5.7135276643442132E-2,0.94286472335655791,193.70945444391324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94584100]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":86365300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":198.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":198.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":197.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":198.07},2.6699999999999875,0.41983511924224581,1.1921978574306573,0.35215221754134463,4.4019027192668078E-2,0.95598097280733196,193.47430295464636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86365300]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":90418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":194.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":197.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":194.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":197.2},1.9199999999999875,0.36964822908592843,1.1972702246806393,0.30874252233619914,3.8592815292024893E-2,0.96140718470797515,193.26268983789717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90418600,{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":62408200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":195.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":195.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":194.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":195.4},3.0000000000001137E-2,0.5286082971150049,1.1963180915473999,0.44186266248909323,5.5232832811136653E-2,0.94476716718886333,193.10463830026529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62408200]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":84360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":194.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":195.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":193.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":195.28},-1.3899999999999864,0.83146893416152634,1.1936347526475748,0.69658572885655645,8.7073216107069557E-2,0.91292678389293047,192.97044721763086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84360900,{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":81052500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":196.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":196.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":195.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":195.37},-1.4000000000000057,1.1174895858682605,1.1883712722802886,0.94035392131617435,0.11754424016452178,0.88245575983547819,192.75016647652654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81052500]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":97471900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":195.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":197.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":195.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":196.67},0.1799999999999784,1.2539201514020786,1.183012806256599,1.0599379353887566,0.13249224192359457,0.86750775807640546,192.40120128768621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97471900,{"$error":"#N/A"}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":72926700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":196.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":197.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":195.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":196.77},{"$f":"G482-G484","v":1.0500000000000114},{"$f":"$F$21*(H482+H483)/2+$F$19*I483+$F$20*I484","v":1.2370064256118447},1.1873109223750913,1.0418555092017032,{"$f":"ABS(K482)*5/$A$17","v":0.1302319386502129},{"$f":"1-L482","v":0.86976806134978712},{"$f":"L482*G482+M482*N483","v":191.74923857444301},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72926700,{"$error":"#N/A"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":138372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":196.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":196.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":195.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":196.49},2,1.1339982494477954,{"$f":"SQRT(SUMSQ(OFFSET(I483,0,0,$A$17,1))/$A$17)","v":1.2150751224067704},0.9332741890078522,0.11665927362598152,0.8833407263740185,190.99747092165546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138372400,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":134278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":194.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":196.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":193.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":195.72},2.3499999999999943,1.0215540272555226,1.262870826765069,0.80891410713184653,0.10111426339148082,0.89888573660851923,190.27209459345258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134278500,{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":129303200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":192.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":194.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":192.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":194.49},0.80000000000001137,0.9883342498875104,1.3171629222907415,0.75035079803844662,9.3793849754805828E-2,0.90620615024519413,189.65926815759443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129303200,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":93169100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":192.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":193.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":192.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":193.37},-0.56999999999999318,1.0088163298270516,1.3739388033624427,0.73425128350562174,9.1781410438202718E-2,0.90821858956179724,189.15927934543538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93169100,{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":73612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":193.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":194.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":192.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":193.69},2.8299999999999841,0.93062983266960486,1.4357075226783813,0.64820293685824693,8.1025367107280866E-2,0.91897463289271908,188.7337585676415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73612000,{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":137964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":192.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":193.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":190.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":193.94},3.2400000000000091,0.83327923479808896,1.5053147850481292,0.55355812822329165,6.9194766027911456E-2,0.93080523397208859,188.2967701381948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137964500,{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":153608200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":191.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":192.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":188.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":190.86},1.1000000000000227,0.95274848867215245,1.5772520361811082,0.60405595733385564,7.5506994666731955E-2,0.92449300533326806,187.87726028191369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153608200]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":94801200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":190.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":191.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":189.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":190.7},-1.160000000000025,1.2890067808642283,1.6465233267914861,0.78286578749908398,9.7858223437385497E-2,0.90214177656261452,187.63364814998135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94801200,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":123974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":190.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":191.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":189.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":189.76},-1.9500000000000171,1.6508160788291559,1.697439770111238,0.97253293336055935,0.12156661667006992,0.87843338332993004,187.30103109103072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123974900]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":100219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":190.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":192.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":190.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":191.86},0.78000000000000114,1.8199998661821952,1.713295853911674,1.0622799687671585,0.13278499609589481,0.86721500390410522,186.96073376577752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100219000,{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":129293600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":191.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":192.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":190.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":191.71},1.3700000000000045,1.7874930530277595,1.7027521596710651,{"$f":"I493/J493","v":1.0497670156372403},0.13122087695465504,0.86877912304534499,186.21057487224442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129293600,{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":94146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":190.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":191.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":189.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":191.08},1.5900000000000034,1.649022458146379,1.6830201577210335,0.97979958860344818,0.12247494857543102,0.87752505142456894,185.37993867385032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94146200,{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":102415000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":189.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":190.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":188.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":190.34},5.2000000000000171,1.4122841424100399,1.6629689547965798,0.84925466487905388,0.10615683310988173,0.89384316689011822,184.58438905772979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102415000,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":141799700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":186.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":189.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":185.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":189.49},2.8900000000000148,1.2874268875865686,1.6490640496422648,0.78070156696815574,9.7587695871019467E-2,0.90241230412898055,183.90082682570002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141799700,{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":125918100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":186.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":187.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":184.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":185.14},-1.8900000000000148,1.4324901445637486,1.6414310811072985,0.87270806618173713,0.10908850827271714,0.8909114917272829,183.29640850227025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125918100]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":129833700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":188.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":188.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":186.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":186.6},1.8100000000000023,1.5437950816877404,1.6314377073894808,0.94627890154507932,0.11828486269313492,0.88171513730686513,183.070668181016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129833700]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":107512400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":185.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":187.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":184.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":187.03},3.0800000000000125,1.5222167345873396,1.6166102715010615,0.94161020836142828,0.11770127604517852,0.88229872395482145,182.59719720162218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107512400,{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":150812200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":182.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":185.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":181.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":184.79},-1.5100000000000193,1.6022627552384221,1.6001439223969827,1.0013241514164961,0.12516551892706201,0.87483448107293804,182.00584811354122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150812200,{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":111455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":185.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":185.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":183.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":183.95},0.31000000000000227,1.6263846812106135,1.5800186523039377,1.0293452414875395,0.12866815518594243,0.87133184481405757,181.60751011569164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111455300]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":103640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":185.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":186.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":185.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":186.3},2.5700000000000216,1.3896930597040245,1.5602782558667025,0.89067001637607168,0.11133375204700897,0.88866624795299098,181.26159844753724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103640300,{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":114793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":182.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":183.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":182.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":183.64},-0.85000000000002274,1.0268239100934009,1.5491315098331055,0.66283843790900943,8.2854804738626178E-2,0.91714519526137384,180.63037817733203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114793000,{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":102343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":184.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":184.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":183.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":183.73},2.2099999999999795,0.44045746288068177,1.5445983851868654,0.28515986233366108,3.5644982791707636E-2,0.96435501720829242,180.35848924443172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102343000]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":136009500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":182.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":184.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":182.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":184.49},5.9800000000000182,-0.44433582891981294,1.5448319628548077,-0.2876272886655532,3.5953411083194151E-2,0.96404658891680584,180.23386974153101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136009500,{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":120250700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":180.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":181.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":179.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":181.52},6.6200000000000045,-1.2646975034734034,1.5458779709352783,-0.81810953209213744,0.10226369151151718,0.89773630848848285,180.07514048242095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120250700,{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":127632400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":176.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":178.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":175.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":178.51},1.2999999999999829,-1.6118493540130689,1.5421296700546281,-1.0452100010214906,0.13065125012768633,0.8693487498723137,179.91055243291677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127632400,{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":219058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":174.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":176.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":173.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":174.9},-2.460000000000008,-1.4666682525120605,1.5372900787409729,-0.95406083262649355,0.11925760407831169,0.88074239592168835,180.1210363454511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219058900,{"$error":"#N/A"}]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":148214100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":178.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":180.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":177.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":177.21},-0.13999999999998636,-1.1310480224569899,1.5335166733603367,-0.73755182588172807,9.2193978235216009E-2,0.90780602176478398,180.82799480259757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148214100]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":176478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":175.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":178.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":175.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":177.36},-2.4099999999999966,-0.62853978968303692,1.5304110425689907,-0.41069998333777863,5.1337497917222329E-2,0.94866250208277769,181.19542719023184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176478700,{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":191526700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":177.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":178.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":174.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":177.35},-5.9099999999999966,7.5360735066718032E-2,1.5307497494001994,4.9231257490812572E-2,6.1539071863515715E-3,0.99384609281364844,181.40298386603371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191526700]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":180788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":182.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":183.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":179.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":179.77},-3.1999999999999886,0.65111248825238044,1.5319891852071781,0.42501115186679822,5.3126393983349771E-2,0.94687360601665027,181.42807999180178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180788300]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":136318100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":182.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":184.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":181.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":183.26},1.3799999999999955,0.90744248765006164,1.5287784225988004,0.59357358413489536,7.419669801686192E-2,0.92580330198313809,181.5211101600741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136318100,{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":205054900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":183.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":183.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":178.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":182.97},-2.25,1.0832112597405086,1.5221954569617326,0.71161115005728204,8.8951393757160255E-2,0.91104860624283979,181.38175022901618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205054900]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":182564900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":183.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":183.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":181.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":181.88},-3.4099999999999966,1.1702300760644675,1.5125671827673932,0.77367147019771665,9.6708933774714581E-2,0.90329106622528543,181.22667943499331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182564900]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":136061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":184.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":186.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":183.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":185.22},4.3400000000000034,0.81306328974581277,1.5018626002453599,0.54136995595534654,6.7671244494418317E-2,0.9323287555055817,181.15673306043331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136061600,{"$error":"#N/A"}]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":210529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":181.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":185.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":181.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":185.29},5.3499999999999943,0.21325858373757145,1.4989300662645411,0.14227387156829113,1.7784233946036392E-2,0.98221576605396366,180.86180884095623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210529300,{"$error":"#N/A"}]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":143798800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":181.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":181.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":179.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":180.88},-1.039999999999992,-0.15134263892172661,1.5016521681872217,-0.10078408444242172,1.2598010555302717E-2,0.98740198944469726,180.78163095107507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143798800]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":185681700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":181.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":183.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":178.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":179.94},0.46999999999999886,-0.43570048266794836,1.5052541444821026,-0.2894531028299247,3.6181637853740588E-2,0.96381836214625938,180.78037588542813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185681700]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":137269900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":180.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":182.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":179.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":181.92},-0.31000000000000227,-0.86052526631452753,1.508015376305007,-0.57063427855955762,7.1329284819944702E-2,0.92867071518005528,180.81192350595683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137269900,{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":130371700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":181.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":181.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":179.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":179.47},0.90999999999999659,-1.4070653186882589,1.5057468702688905,-0.93446338589233824,0.11680792323654228,0.88319207676345768,180.72681443279029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130371700]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":168319600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":181.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":182.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":180.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":182.23},4.6599999999999966,-2.0489504545084789,1.4918942242034543,-1.3733885561507859,0.17167356951884824,0.82832643048115173,180.89303635398997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168319600,{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":195772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":178.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":180.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":176.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":178.56},-1.3199999999999932,-2.4542532285502023,1.4572093462039684,-1.6842145810713705,0.21052682263392128,0.78947317736607869,180.61594593047886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195772900,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":286547800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":176.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":179.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":173.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":177.57},-2.0699999999999932,-2.5780981713522602,1.4046150858779183,-1.8354481574864239,0.22943101968580298,0.77056898031419707,181.16419985051061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,286547800,{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":195244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":181.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":181.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":178.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":179.88},-3.7000000000000171,-2.6624033223015053,1.3471966467752965,-1.9762544159194131,0.24703180198992664,0.75296819801007331,182.23434536340289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195244400]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":324846400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":178.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":180.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":177.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":179.64},-0.97000000000002728,-2.8212835020495026,1.291413422948134,-2.1846478067487234,0.27308097584359042,0.72691902415640963,183.00675272292364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324846400,{"$error":"#N/A"}]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":240795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":181.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":184.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":179.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":183.58},-1.6499999999999773,-3.0091082303271657,1.2324589839618125,-2.4415483756337339,0.30519354695421674,0.69480645304578326,184.27153750423679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240795600,{"$error":"#N/A"}]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":221168900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":185.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":186.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":180.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":180.61},-3.1399999999999864,-3.0926379719042312,1.1579575598178384,-2.6707697062669058,0.33384621328336322,0.66615378671663672,184.57529516630905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221168900]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":172330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":185.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":186.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":182.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":185.23},1.6599999999999966,-3.1369304875800377,1.0605264216720856,-2.9578994200202735,0.36973742750253419,0.63026257249746576,186.56252214335271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172330500]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":185113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":184.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":184.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":181.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":183.75},-1.8499999999999943,-2.9106780619961299,0.93981646921069517,-3.0970707125835566,0.38713383907294457,0.61286616092705537,187.34423333940407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G530<D530,C530,NA())","v":185113200}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":209817200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":186.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":187.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":183.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":183.57},-6.5999999999999943,-2.2109794483772265,0.81949005822559262,-2.6979942296854307,0.33724927871067883,0.66275072128932111,189.61463010776652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209817200]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":213436100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":186.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":188.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":185.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":185.6},-7,-1.3680968102605042,0.74237167673393178,-1.8428731229071853,0.23035914036339816,0.76964085963660178,192.69051833909325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213436100]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":152112600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":189.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":191.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":189},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":190.17},-2.1000000000000227,-0.72305516792064495,0.71740064420469241,-1.0078819607448515,0.12598524509310643,0.87401475490689351,194.81276235573196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152112600,{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":110845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":192.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":193.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":191.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":192.6},-2.4000000000000057,-0.18876122575090126,0.72382498039490695,-0.26078296668887591,3.2597870836109488E-2,0.96740212916389057,195.48199539786552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110845800]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":222353500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":191.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":192.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":189.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":192.27},-4.6999999999999886,0.39039250391821456,0.7460657570262299,0.52326822433761599,6.5408528042201999E-2,0.93459147195779801,195.57910797483603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222353500,{"$error":"#N/A"}]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":114877900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":196.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":196.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":195},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":195},-3.3700000000000045,0.8079716325354509,0.770567959688086,1.0485403946233443,0.13106754932791803,0.86893245067208191,195.810699946581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114877900]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":63317700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":198.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":198.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":196.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":196.97},0.68999999999999773,0.86240824263168148,0.78562022354735683,1.0977419073271806,0.13721773841589757,0.86278226158410243,195.9329838538703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63317700]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":92640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":197.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":198.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":197.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":198.37},1.6400000000000148,0.675939588619348,0.79872467746842224,0.84627357547253379,0.10578419693406674,0.89421580306593329,195.76805578730179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92640700,{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":64967100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":195.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":196.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":195.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":196.28},-0.77000000000001023,0.44543898067898796,0.82014026541388607,0.54312536460357297,6.7890670575446621E-2,0.93210932942455338,195.46025024633079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64967100,{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":48542200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":196.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":197.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":196.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":196.73},2.0900000000000034,8.4739050019907503E-2,0.84572842752929533,0.10019652557673096,1.2524565697091369E-2,0.98747543430290863,195.40054334422842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48542200]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":110987200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":195.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":197.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":195.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":197.05},4.160000000000025,-0.40681555447163215,0.87102662043619894,-0.46705295214502646,5.8381619018128307E-2,0.94161838098187167,195.38368128705898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110987200,{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":103602200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":193.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":194.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":192.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":194.64},3.3299999999999841,-0.73814277838629794,0.89323341523986455,-0.82637165805992674,0.10329645725749084,0.89670354274250919,195.28036726279336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103602200,{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":99094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":192.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":193.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":191.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":192.89},-1.9000000000000057,-0.70242210450874332,0.90586227642240302,-0.77541820957913954,9.6927276197392442E-2,0.9030727238026075,195.35413486427726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99094300,{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":251393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":193.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":194.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":191.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":191.31},-6.4900000000000091,-0.47208860825687693,0.91105927857127378,-0.51817551213265489,6.4771939016581861E-2,0.93522806098341815,195.61861177104478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251393500]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":173092500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":198.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":198.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":194.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":194.79},-0.15999999999999659,-0.57162105582919054,0.91742665560802816,-0.62307003217641022,7.7883754022051277E-2,0.92211624597794872,195.91701720873749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173092500]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":197017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":196.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":198.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":194.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":197.8},{"$f":"G546-G548","v":4.8800000000000239},{"$f":"$F$21*(H546+H547)/2+$F$19*I547+$F$20*I548","v":-1.0660527683397121},0.92713751686930468,-1.1498324131456648,{"$f":"ABS(K546)*5/$A$17","v":0.14372905164320809},{"$f":"1-L546","v":0.85627094835679185},{"$f":"L546*G546+M546*N547","v":196.01220730157749},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197017000,{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":154069600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":194.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":195.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":192.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":194.95},3,-1.4148968221526153,{"$f":"SQRT(SUMSQ(OFFSET(I547,0,0,$A$17,1))/$A$17)","v":0.93213864168414795},-1.5179038384206889,0.18973797980258611,0.81026202019741389,195.71211800207243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154069600,{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":176235400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":192.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":193.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":190.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":192.92},-2.8300000000000125,-1.2990842213174163,0.92797124975338097,-1.3999186091839191,0.17498982614798989,0.82501017385201014,195.89058216117144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176235400,{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":211173300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":193.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":194.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":191.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":191.95},-3.2900000000000205,-0.94797283654223397,0.92814670816364975,-1.0213609855039085,0.12767012318798857,0.87232987681201146,196.52066124675972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211173300]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":115196800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":195.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":197.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":195.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":195.75},-1.0200000000000102,-0.66070849100152473,0.94388716227928093,-0.69998673295445435,8.7498341619306794E-2,0.91250165838069319,197.18960186192808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115196800,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":162401500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":196.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":198.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":194.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":195.24},-2.8599999999999852,-0.3968903784535569,0.98187194258912591,-0.40421806677455863,5.0527258346819828E-2,0.94947274165318019,197.32764300887163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162401500]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":103372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":196.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":198.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":195.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":196.77},-2.539999999999992,-0.17564607833679605,1.0404283498923037,-0.16882092683746788,2.1102615854683485E-2,0.97889738414531646,197.43873927632373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103372400,{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":102027100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":198.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":199.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":197.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":198.1},2.5999999999999943,-0.14168140330700621,1.1036945322714118,-0.1283701234030985,1.6046265425387313E-2,0.98395373457461266,197.45315564752235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102027100]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":192913900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":195.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":199.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":195.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":199.31},1.039999999999992,-6.7568933887105387E-2,1.1568103129636733,-5.8409691830978015E-2,7.3012114788722519E-3,0.9926987885211277,197.4426069440579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192913900,{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":166224200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":198.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":198.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":194.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":195.5},-4.8199999999999932,0.28055291151663081,1.1927303719880193,0.23521905545929109,2.9402381932411386E-2,0.9705976180675886,197.42887243387892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166224200]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":108441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":200.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":200.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":197.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":198.27},-0.15999999999999659,0.55594501038769861,1.2113599654659297,0.45894286276322788,5.7367857845403478E-2,0.94263214215459656,197.48730390222801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108441300]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":97858400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":199.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":200.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":198.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":200.32},1.0699999999999932,0.61007774121029956,1.2135125789031762,{"$f":"I557/J557","v":0.50273705589579754},6.2842131986974692E-2,0.93715786801302525,197.43966962745088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97858400,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":112822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":199.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":199.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":198.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":198.43},-0.59999999999999432,0.67537900820374364,1.2099412875320634,0.55819155455164682,6.9773944318955852E-2,0.93022605568104411,197.24652596658447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112822700]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":37317800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":199.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":199.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":198.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":199.25},0.19999999999998863,0.72294421518433782,1.2151436128318325,0.59494549249166673,7.4368186561458341E-2,0.92563181343854162,197.1577565209146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37317800,{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":51980100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":199.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":199.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":198.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":199.03},0.24000000000000909,0.68339901964723127,1.2348134824003618,0.55344311459797757,6.9180389324747196E-2,0.93081961067525276,196.9896590645333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51980100]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":98874400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":197.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":199.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":197.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":199.05},3.0000000000001137E-2,0.56464357477793314,1.2643081198104089,0.44660282246910277,5.5825352808637853E-2,0.94417464719136213,196.83801681435725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98874400,{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":64931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":199.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":199.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":198.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":198.79},0.5,0.32653646524285762,1.2865412499885995,0.25380955740498112,3.172619467562264E-2,0.96827380532437735,196.70723090296616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64931200]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":94011500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":199.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":199.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":198.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":199.02},0.56000000000000227,-5.2319616918443113E-2,1.2972485543290364,-4.0331220060988153E-2,5.0414025076235191E-3,0.99495859749237647,196.63898746038464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94011500]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":88220500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":198.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":198.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":197.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":198.29},2.9199999999999875,-0.57131497914959972,1.3026206379126164,-0.43858892030537994,5.4823615038172492E-2,0.94517638496182754,196.62692299597563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88220500]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":121342500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":195.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":198.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":195.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":198.46},2.9500000000000171,-1.0958030872937794,1.301385962559243,-0.84202774489654542,0.10525346811206818,0.89474653188793185,196.53045857420409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121342500,{"$error":"#N/A"}]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":121123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":195.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":196.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":194.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":195.37},2.789999999999992,-1.4170043493368012,1.2898028402771016,-1.098620893897529,0.13732761173719113,0.8626723882628089,196.30347705520069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121123700]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":117645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":192.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":195.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":192.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":195.51},0.73999999999998067,-1.3896599834012122,1.2720480899081996,-1.0924586848768432,0.1365573356096054,0.86344266439039463,196.45207596290459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117645200,{"$error":"#N/A"}]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":153577100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":194.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":194.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":192.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":192.58},-4.9399999999999977,-0.95834902529116028,1.2597643010424067,-0.76073676996416173,9.5092096245520216E-2,0.90490790375447983,196.60106950786329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153577100]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":121315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":196.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":196.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":194.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":194.77},-3.5300000000000011,-0.42647517314788086,1.2632301938970414,-0.33760685519415345,4.2200856899269182E-2,0.95779914310073078,197.02362292690756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121315200]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":67846000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":198.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":198.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":197.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":197.52},-0.32999999999998408,-6.6371453371556866E-2,1.2733829544510997,-5.2122146868352516E-2,6.5152683585440645E-3,0.9934847316414559,197.12291808636601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67846000]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":75874600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":197.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":198.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":197},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":198.3},-1.4099999999999966,0.26551865582861778,1.2792974005721389,0.20755037547162225,2.5943796933952778E-2,0.97405620306604723,197.12031402497962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75874600,{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":131008700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":199.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":199.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":196.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":197.85},-1.960000000000008,0.64312362558632696,1.2810380786734228,0.50203318409731645,6.2754148012164557E-2,0.9372458519878355,197.08889331918726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131008700]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":110471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":199.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":199.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":198.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":199.71},-0.31999999999999318,0.94507433220458581,1.278127996512376,0.73942072686257343,9.2427590857821679E-2,0.90757240914217829,197.03793272949835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110471500,{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":78408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":200.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":200.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":198.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":199.81},-0.81000000000000227,1.1590044274653759,1.2696090934562556,0.91288289713664483,0.11411036214208062,0.88588963785791941,196.76580817179399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78408700]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":90967700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":200.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":201.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":199.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":200.03},-9.9999999999909051E-3,1.2801722441707093,1.2563185750104793,1.0189869589089144,0.12737336986361431,0.87262663013638564,196.37368954087003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90967700]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":95246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":199.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":201.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":199.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":200.62},2.9200000000000159,1.2608665135261419,1.2406788299824332,1.016271482236861,0.12703393527960763,0.8729660647203924,195.83999440899655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95246100,{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":86270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":198.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":200.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":197.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":200.04},1.4199999999999875,1.2546820182725607,1.2283435283266533,1.0214422833177521,0.12768028541471901,0.87231971458528101,195.14440846880518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86270800,{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":131076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":198.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":199.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":197.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":197.7},-0.96000000000000796,1.357811514794256,1.2191534238309234,1.1137330940084882,0.13921663675106102,0.860783363248939,194.42784719714572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131076900]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":84727800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":198.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":198.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":197.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":198.62},2.210000000000008,1.379665398793829,1.2128536242108081,1.1375366089140095,0.14219207611425119,0.85780792388574878,193.89863377644303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84727800,{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":135906700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":196.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":198.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":196.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":198.66},1.8499999999999943,1.3207621745384539,1.2123093423688029,1.0894597017273979,0.13618246271592474,0.86381753728407529,193.11601001332576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135906700,{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":77905800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":196.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":196.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":195.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":196.41},-0.90000000000000568,1.316298339686981,1.2169561216745306,1.0816317172354213,0.13520396465442766,0.86479603534557237,192.2419895436424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77905800,{"$error":"#N/A"}]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":69033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":197.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":197.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":196.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":196.81},1.6899999999999977,1.20568484731628,1.241961100230861,0.97079115206761479,0.12134889400845186,0.87865110599154816,191.59035434252186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69033000]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":144442300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":197.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":197.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":196.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":197.31},5.3900000000000148,0.93332664267540844,1.3278650527388078,0.7028776310893653,8.7859703886170662E-2,0.9121402961138293,190.8694786464329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144442300,{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":174911700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":193},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":195.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":191.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":195.12},2,0.82980360810180975,1.4954205402953249,0.55489648947709047,6.9362061184636309E-2,0.93063793881536372,190.24911103258245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174911700,{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":102038000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":193.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":193.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":191.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":191.92},-1.4500000000000171,1.0213926287795632,1.6773793987332757,0.60892164858522702,7.6115206073153377E-2,0.92388479392684664,189.88607522188721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102038000]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":78448500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":192.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":193.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":192.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":193.12},-0.15000000000000568,1.2281723780692537,1.7824841022083833,0.68902290715952363,8.6127863394940454E-2,0.9138721366050595,189.71850822149821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78448500,{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":76523900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":192.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":193.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":192.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":193.37},0.96999999999999886,1.3007154720617877,1.8095043121520229,0.71882419031920497,8.9853023789900621E-2,0.91014697621009932,189.39793468883079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76523900,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":114580100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":192.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":193.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":191.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":193.27},3.7800000000000011,1.3040884457438346,1.8040142641715011,0.72288144924549202,9.0360181155686503E-2,0.90963981884431355,189.00579793704409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114580100,{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":134142200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":190.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":192.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":189.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":192.4},2,1.4412907508363806,1.7923509324321911,0.80413423775252113,0.10051677971906514,0.89948322028093486,188.58220822283974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134142200,{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":99106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":190.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":190.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":189.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":189.49},-2.1200000000000045,1.8337167641721337,1.7779514000009518,1.0313649541664367,0.12892061927080459,0.87107938072919544,188.15557198724855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99106200]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":88038700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":190.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":192.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":190.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":190.4},-1.0300000000000011,2.2122991563403303,1.7542373620099199,1.2611173403612757,0.15763966754515946,0.84236033245484054,187.95807530717306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88038700]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":56395600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":191.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":191.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":191.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":191.61},0.30000000000001137,2.335994502793755,1.7190335780558317,1.3588998682827853,0.16986248353534816,0.83013751646465184,187.50109249124944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56395600,{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":107069200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":191.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":191.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":190.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":191.43},1.8300000000000125,2.1960903452670366,1.6791021622882545,1.3078956090880371,0.16348695113600464,0.83651304886399536,186.660329099389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107069200]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":153055200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":189.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":191.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":188.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":191.31},3.25,1.8385840106368043,1.643086609150777,1.1189817994969051,0.13987272493711314,0.86012727506288689,185.72815122778022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":153055200},{"$f":"IF(G594<D594,C594,NA())","v":{"$error":"#N/A"}}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":124307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":189.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":190},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":187.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":189.6},0.88999999999998636,1.3675521792597278,1.6173972872721856,0.84552644549451861,0.10569080568681484,0.89430919431318512,184.82043858967074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124307300,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":110274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":188.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":189.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":187.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":188.06},2.6500000000000057,0.71963003236368328,1.6032543960058332,0.44885579865334424,5.610697483166803E-2,0.94389302516833196,184.25558283340712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110274500]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":126320800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":186.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":188.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":186.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":188.71},6.0300000000000011,-0.16124656604295207,1.6000165045141765,-0.10077806421872655,1.2597258027340819E-2,0.9874027419726592,184.02944032305524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126320800,{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":211003300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":180.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":185.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":179.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":185.41},3.2400000000000091,-0.98019387162556537,1.6003570386385977,-0.61248449437220787,7.6560561796525983E-2,0.92343943820347407,183.96972586667744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211003300,{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":131079000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":182.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":183.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":180.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":182.68},3.8499999999999943,-1.5653312105547881,1.5929815708370199,-0.98264238533048243,0.1228302981663103,0.8771697018336897,183.85031554887391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131079000,{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":152593200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":181.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":182.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":180.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":182.17},3.5,-1.8480967615597708,1.5737250586328149,-1.1743453860773612,0.14679317325967015,0.85320682674032988,184.01419513513451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152593200,{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":159045600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":179.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":180.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":177.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":178.83},-4.5499999999999829,-1.6085263475261695,1.5464078805744907,-1.0401695230165289,0.13002119037706611,0.86997880962293395,184.33148661418971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159045600]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":178515900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":182.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":182.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":178.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":178.67},-4.7700000000000102,-1.1014731111539435,1.5253909063024815,-0.72209235455840848,9.026154431980106E-2,0.90973845568019895,185.15370185726036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178515900]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":155054800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":185.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":185.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":182.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":183.38},-0.70000000000001705,-0.74927026272125197,1.5156781825917209,-0.49434653828693614,6.1793317285867025E-2,0.93820668271413299,185.79699547521335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155054800]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":159378800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":182.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":183.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":181.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":183.44},-0.92000000000001592,-0.44474340311660376,1.512409937729452,-0.2940627352556856,3.67578419069607E-2,0.96324215809303926,185.95618659059349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159378800,{"$error":"#N/A"}]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":92790600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":184.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":185.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":183.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":184.08},-2.6999999999999886,-1.4904219128157203E-2,1.5142114710475971,-9.8428914409463691E-3,1.2303614301182961E-3,0.99876963856988166,186.05220563225231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92790600]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":153890900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":184.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":184.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":183.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":184.36},-1.3899999999999864,0.43416630008354451,1.5173228221997541,0.2861397019350882,3.5767462741886025E-2,0.96423253725811398,186.05463514717596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153890900,{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":105726200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":186.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":187.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":185.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":186.78},-2.1200000000000045,0.82894204570479058,1.516025687548247,0.54678627975319827,6.8348284969149783E-2,0.9316517150308502,186.11749633174048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105726200,{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":213315400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":186.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":188.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":185.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":185.75},-3.5600000000000023,1.1261483019426211,1.5117446084414523,0.74493290444318805,9.3116613055398506E-2,0.90688338694460147,186.06889341631538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213315400]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":276046600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":189.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":191.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":188.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":188.9},1.1899999999999977,1.100920573815251,1.5076919882343089,0.73020257612734496,9.127532201591812E-2,0.90872467798408185,186.10163662815543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276046600]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":99581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":188.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":189.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":187.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":189.31},{"$f":"G610-G612","v":3.9300000000000068},{"$f":"$F$21*(H610+H611)/2+$F$19*I611+$F$20*I612","v":0.77994409208830673},1.5099784784241095,0.51652662818234085,{"$f":"ABS(K610)*5/$A$17","v":6.4565828522792607E-2},{"$f":"1-L610","v":0.93543417147720742},{"$f":"L610*G610+M610*N611","v":185.8205597254688},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99581600,{"$error":"#N/A"}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":108455800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":185.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":188.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":185.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":187.71},1.6100000000000136,0.49876743339914875,{"$f":"SQRT(SUMSQ(OFFSET(I611,0,0,$A$17,1))/$A$17)","v":1.521677881838617},0.32777464886096441,4.0971831107620552E-2,0.95902816889237941,185.57971049280698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108455800,{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":79452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":186.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":186.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":184.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":185.38},0.12999999999999545,0.34016563037013176,1.5367538479081124,0.22135336171969122,2.7669170214961403E-2,0.9723308297850386,185.48869975430088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79452000]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":119691200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":184.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":186.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":184.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":186.1},1.8799999999999955,0.15814070353628365,1.5491486185886703,0.10208233195879908,1.2760291494849885E-2,0.98723970850515008,185.49179297310249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119691200,{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":158611100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":184.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":186.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":183.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":185.25},-1.5300000000000011,-2.1347882007028696E-2,1.5569528774807078,-1.3711321849105364E-2,1.7139152311381706E-3,0.99828608476886183,185.4839317628153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158611100,{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":140901400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":188.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":188.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":183.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":184.22},2.0500000000000114,-0.27702863525958932,1.5601082702348095,-0.1775701344227181,2.2196266802839763E-2,0.97780373319716019,185.48433339038226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140901400]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":116025700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":185.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":186.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":184.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":186.78},1.710000000000008,-0.60953994253638022,1.5595989706236406,-0.3908312034167617,4.8853900427095212E-2,0.95114609957290475,185.51303391617074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116025700,{"$error":"#N/A"}]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":207081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":182.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":183.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":181.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":182.17},-2.6700000000000159,-0.82128975230680412,1.5583150505451382,-0.5270370404363971,6.5879630054549637E-2,0.93412036994545034,185.44795849302417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207081000]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":152087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":185.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":187.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":184.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":185.07},3.6699999999999875,-1.1094168858517661,1.5583211525387359,-0.71193083918829037,8.8991354898536296E-2,0.91100864510146373,185.67913929134809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152087800]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":160269300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":184.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":184.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":182.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":184.84},-2.0099999999999909,-1.3603961650800258,1.5538816092720771,-0.87548250585017839,0.10943531323127229,0.89056468676872769,185.73864271225469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160269300,{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":256000400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":182.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":184.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":180.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":181.4},-7.0600000000000023,-1.4818714995400102,1.5433578684160061,-0.96016065351122926,0.12002008168890366,0.87997991831109634,185.84907067797096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256000400]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":154471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":187.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":188.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":186.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":186.85},-1.539999999999992,-2.0474491972413209,1.5311007931243286,{"$f":"I621/J621","v":-1.3372399821329488},0.1671549977666186,0.83284500223338143,186.45587750969344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},154471400]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":160414400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":187.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":189.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":187.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":188.46},4.3100000000000023,-3.2068683950208361,1.5040485221009572,-2.1321575387350298,0.26651969234187872,0.73348030765812133,186.37677570346261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160414400,{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":274143900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":186.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":188.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":184.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":188.39},11.289999999999992,-4.4489749812752084,1.4254957530477945,-3.1210019193414191,0.39012523991767739,0.60987476008232266,185.61980882542193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274143900,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":339257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":181.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":184.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":178.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":184.15},4.8499999999999943,-4.876611141594597,1.2501658217174347,-3.9007714471791242,0.48759643089739046,0.51240356910260954,183.84777042125148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339257000,{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":369833100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":184.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":184.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":176.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":177.1},-9.8400000000000034,-3.9483110307266887,0.98933357481020456,-3.9908794477981195,0.49885993097476494,0.501140069025235,183.56017276816044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},369833100]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":507244300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":186.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":186.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":172.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":179.3},-13.669999999999987,-2.3217791955950169,0.76766262745163283,-3.0244786089202997,0.37805982611503747,0.62194017388496259,189.99095238528042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},507244300]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":346588500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":190.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":192.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":186.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":186.94},-10.069999999999993,-0.94780015022156561,0.67556825386632768,-1.4029672720664927,0.17537090900831159,0.82462909099168846,196.48967970584556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346588500]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":194327900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":195.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":197.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":192.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":192.97},-5.5999999999999943,-0.15107170673114001,0.66405057520848698,-0.22750030249384115,2.8437537811730147E-2,0.9715624621882698,198.52057581301338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194327900]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":172946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":197.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":198.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":196.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":197.01},-2.1599999999999966,0.14453947363427311,0.67284154853248201,0.21481948305589119,2.6852435381986402E-2,0.97314756461801355,198.6830406217133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172946000]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":71692700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":198.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":199.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":198.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":198.57},0.53999999999999204,0.10963043123631429,0.68083239547797991,0.16102411102125655,2.0128013877657069E-2,0.97987198612234294,198.72920547565673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71692700]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":79072600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":197.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":199.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":196.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":199.17},1.7599999999999909,-5.8106502395323445E-2,0.68589259644706912,-8.4716619914423544E-2,1.0589577489302943E-2,0.98941042251069711,198.73247579062522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79072600,{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":69387000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":197.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":198.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":196.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":198.03},0.40999999999999659,-0.17080829543351134,0.68797296148606979,-0.24827762862155725,3.1034703577694656E-2,0.96896529642230533,198.72779300538946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69387000,{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":89383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":197.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":198.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":196.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":197.41},3.9999999999992042E-2,-0.19181802666939229,0.68756799221167186,-0.27898044824974921,3.4872556031218652E-2,0.96512744396878136,198.75014241166934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89383300]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":172123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":195.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":197.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":194.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":197.62},-1.6099999999999852,-0.1732234174770349,0.6871481639076471,-0.25209034466737829,3.1511293083422286E-2,0.96848870691657774,198.79856523047198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172123700,{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":117481700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":197.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":198.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":196.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":197.37},0.70000000000001705,-0.21960396276521593,0.68722840079884162,-0.31955018522218515,3.9943773152773143E-2,0.9600562268472268,198.83691169143751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117481700]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":80270700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":197.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":199.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":197.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":199.23},2.1499999999999773,-0.32092622159795281,0.68684419828316756,-0.46724748116114023,5.8405935145142529E-2,0.94159406485485753,198.89794352082353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80270700,{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":117858000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":196.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":197.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":195.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":196.67},-2.0600000000000023,-0.26380657905781302,0.68602796569629654,-0.3845420190561149,4.8067752382014363E-2,0.95193224761798567,198.87734646110192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117858000]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":116030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":198.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":199.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":196.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":197.08},-0.91999999999998749,-0.13669448497804718,0.69003027153215279,-0.19809925827533456,2.476240728441682E-2,0.97523759271558319,198.988806266544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116030800]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":85786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":199.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":199.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":198.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":198.73},0.34999999999999432,-0.10522739394282066,0.70147835778787759,-0.15000804055403336,1.875100506925417E-2,0.9812489949307458,199.03727305920279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85786800]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":81820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":198.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":198.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":197.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":198},-1.0600000000000023,-7.8310647098600084E-2,0.71261725144796928,-0.1098915959997887,1.3736449499973588E-2,0.98626355050002645,199.043144839679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81820800]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":113965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":199.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":199.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":197.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":198.38},-1.0300000000000011,-7.0429878478919794E-2,0.71915566657322438,-9.793412157136723E-2,1.2241765196420904E-2,0.98775823480357905,199.05767351855408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113965700]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":103266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":199.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":200.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":198.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":199.06},-0.31000000000000227,-0.17821464800790437,0.7222752196128126,-0.24674063732027141,3.0842579665033926E-2,0.9691574203349661,199.06607225399529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103266900]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":91304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":198.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":199.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":198.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":199.41},1.4199999999999875,-0.40687171065200761,0.72337677722708971,-0.56246167068241171,7.0307708835301463E-2,0.92969229116469854,199.0662654981202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91304400,{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":105791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":198.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":199.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":197.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":199.37},3.8100000000000023,-0.64490237012175078,0.72185198845104737,-0.89339972797690093,0.11167496599711262,0.88832503400288743,199.04027067649534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105791300,{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":123544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":196.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":198.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":195.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":197.99},1.3000000000000114,-0.61441748379400551,0.71568094761934886,-0.85850753165612759,0.10731344145701596,0.89268655854298407,198.99881905734563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123544800,{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":132361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":196.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":196.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":195.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":195.56},-3.210000000000008,-0.17639137633278906,0.70937740230030133,-0.24865660473649703,3.1082075592062129E-2,0.96891792440793789,199.1200932535516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132361100]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":117755000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":198.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":198.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":196.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":196.69},-3.1700000000000159,0.41068229687173896,0.70883458444191694,0.57937677687535427,7.2422097109419284E-2,0.92757790289058073,199.23429806371578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117755000]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":90509100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":200.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":200.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":198.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":198.77},-1.5300000000000011,0.88246518760412807,0.70607472511757163,1.2498184061994073,0.15622730077492591,0.84377269922507403,199.43294811873704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90509100]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":88667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":199.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":200.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":199.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":199.86},-1.2599999999999909,1.2198446895290949,0.69332527680228384,1.7594118234880955,0.21992647793601194,0.78007352206398806,199.55569515148562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88667900,{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":77965000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":200.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":201.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":199.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":200.3},-0.6799999999999784,1.4237470343071132,0.67125705116158274,2.1210161321112047,0.26512701651390058,0.73487298348609942,199.4699023490642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77965000]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":65523100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":201.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":201.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":200.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":201.12},0.33000000000001251,1.4467624103358419,0.64256501162345647,2.2515424652216289,0.28144280815270362,0.71855719184729638,199.170420236436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65523100]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":89030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":200.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":201.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":200.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":200.98},1.75,1.2828385684398949,0.61266403173790662,2.093869563063699,0.26173369538296237,0.73826630461703768,198.40681337312631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89030000,{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":106683300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":200.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":200.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":200.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":200.79},1.4699999999999989,0.99731704634272555,0.59124696400374643,1.6868028202448513,0.21085035253060641,0.78914964746939353,197.49455496372886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106683300,{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":97914100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":199.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":199.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":198.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":199.23},0.81999999999999318,0.62759685981521984,0.58121400757874886,1.0798033970820748,0.13497542463525936,0.86502457536474064,196.61405561880588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97914100]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":81709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":198.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":199.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":198.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":199.32},3.0600000000000023,0.11484875865504135,0.57955864836980353,0.19816589568301793,2.4770736960377241E-2,0.97522926303962276,196.20587276050381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81709600,{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":106069400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":197.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":198.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":197.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":198.41},4.6899999999999977,-0.45979652560051332,0.58160526812738644,-0.79056458185280076,9.8820572731600095E-2,0.90117942726839995,196.12677420426249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106069400,{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":129456900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":196.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":196.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":193.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":196.26},2.7999999999999829,-0.82175273958199968,0.57733075732269157,-1.4233655996309436,0.17792069995386794,0.82207930004613206,195.87640266449679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129456900,{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":144113100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":195.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":196.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":193.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":193.72},-3.039999999999992,-0.82348981413617928,0.56254999334408251,-1.4638517889600142,0.18298147362000178,0.81701852637999828,195.79338159046009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G658<D658,C658,NA())","v":144113100}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":164020100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":195.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":195.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":193.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":193.46},-2.0300000000000011,-0.73952410418400549,0.54727489398776519,-1.3512845414767705,0.16891056768459631,0.83108943231540366,196.2577412182398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164020100]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":173820200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":195.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":196.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":193.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":196.76},0.65999999999999659,-0.82981220123769417,0.53533723675023615,-1.5500737558908995,0.19375921948636243,0.80624078051363757,196.82635398003478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173820200,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":117975400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":194.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":196.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":194.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":195.49},-0.84999999999999432,-0.95275439668845008,0.52331423413177824,-1.8206162465065541,0.22757703081331923,0.77242296918668074,196.84230045122814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117975400,{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":104373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":196.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":197},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":195.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":196.1},1.3499999999999943,-1.0387744259041605,0.50626757173479442,-2.0518288823924848,0.25647861029906061,0.74352138970093939,197.24072532171334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104373700]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":135979900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":196.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":196.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":195.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":196.34},1.9900000000000091,-1.0141183251169124,0.48036789748990244,-2.1111284297224078,0.26389105371530097,0.73610894628469903,197.63421991285574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135979900]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":182925100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":196.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":196.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":194.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":194.75},-3.789999999999992,-0.64497274715834618,0.45293686686275392,-1.4239793541773709,0.17799741927217136,0.82200258072782861,198.0981907126492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182925100]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":202621300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":196.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":198.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":194.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":194.35},-4.1299999999999955,-0.10079429014707686,0.44151111776244545,-0.22829388908233361,2.8536736135291701E-2,0.97146326386470827,198.82321192311173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202621300]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":104174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":198.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":199.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":197.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":198.54},-0.58000000000001251,0.27225149208044203,0.44127625402198439,0.61696383976935787,7.7120479971169734E-2,0.92287952002883022,198.95461253605851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104174800]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":97107400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":199.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":199.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":198.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":198.48},-2.1000000000000227,0.53023877344924508,0.44032477024983746,1.2041992848787293,0.15052491060984116,0.84947508939015881,198.98925965639108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97107400]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":92307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":200.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":200.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":199.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":199.12},-1.3100000000000023,0.70208687528631164,0.4367390383071878,1.6075661063128663,0.20094576328910829,0.79905423671089171,199.07949922340478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92307300]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":68476800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":200.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":200.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":200.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":200.58},1.1700000000000159,0.67347732810118932,0.42866341607556158,1.5711098797908003,0.19638873497385004,0.80361126502614999,199.06931410818629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68476800]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":70696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":200.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":201.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":200.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":200.43},0.20000000000001705,0.53726618784152003,0.42229653026992919,1.2722486436204035,0.15903108045255043,0.84096891954744957,198.70012852785911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70696000]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":130478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":200.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":200.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":198.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":199.41},1.1800000000000068,0.3430773099770234,0.41921888210362163,0.81837275137865162,0.10229659392233145,0.89770340607766852,198.37300189705965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130478700]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":165867900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":198.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":200.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":198.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":200.23},2.3199999999999932,8.3026507285049692E-2,0.41886727633341581,0.19821674305003739,2.4777092881254674E-2,0.97522290711874537,198.25483216180353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165867900,{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":126708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":198.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":198.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":197.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":198.23},1.3999999999999773,-0.11708272828125768,0.42086024553728324,-0.2781985932926172,3.477482416157715E-2,0.96522517583842282,198.20464987360478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126708600,{"$error":"#N/A"}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":85308200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":196.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":198.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":196.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":197.91},{"$f":"G674-G676","v":0.29999999999998295},{"$f":"$F$21*(H674+H675)/2+$F$19*I675+$F$20*I676","v":-0.18551921862094259},0.42294599703963009,-0.43863571217003244,{"$f":"ABS(K674)*5/$A$17","v":5.4829464021254062E-2},{"$f":"1-L674","v":0.9451705359787459},{"$f":"L674*G674+M674*N675","v":198.20373656735259},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85308200,{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":124384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":196.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":197.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":195.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":196.83},-2.3999999999999773,-0.16464815362083951,{"$f":"SQRT(SUMSQ(OFFSET(I675,0,0,$A$17,1))/$A$17)","v":0.42720177973853601},-0.38541073897587819,4.8176342371984773E-2,0.95182365762801524,198.22077626329985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124384200,{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":135382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":198.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":199.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":197.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":197.61},-0.96999999999999886,-0.24118523958817661,0.43840271339274167,-0.550145407909717,6.8768175988714625E-2,0.93123182401128535,198.29117009401273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135382400]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":73876400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":199.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":199.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":198.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":199.23},3.0099999999999909,-0.53841447574121681,0.45195945499541951,-1.1912893287002337,0.14891116608752922,0.85108883391247081,198.34147209582957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73876400,{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":134551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":197.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":199},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":197.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":198.58},2.3900000000000148,-0.80987024564744514,0.45726823101770026,-1.7711054272127995,0.22138817840159994,0.77861182159840003,198.18601038485505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134551300,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":105034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":196.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":196.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":195.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":196.22},-1.2400000000000091,-0.80070670603862504,0.4517545725877346,-1.7724374131998872,0.2215546766499859,0.77844532335001415,198.07398454503794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105034700,{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":85339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":197.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":197.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":196.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":196.19},-1.6100000000000136,-0.61692267390153721,0.44412928033979732,-1.3890610261713392,0.1736326282714174,0.82636737172858266,198.60165030918211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85339800]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":121704700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":197.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":198.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":196.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":197.46},-2.0199999999999818,-0.42991298174964343,0.43799050959737634,-0.98155775599987727,0.12269471949998464,0.87730528050001533,199.10837552121336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121704700]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":151882800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":198.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":199.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":197.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":197.8},-1.1599999999999966,-0.30896475422471298,0.43352488855916732,-0.7126805458656974,8.9085068233212175E-2,0.91091493176678784,199.33890755686994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151882800]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":87820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":199.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":200.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":198.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":199.48},0.32999999999998408,-0.27820468166461293,0.4307639382514209,-0.64584023164500648,8.073002895562581E-2,0.91926997104437413,199.48940864092009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87820900]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":89527800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":198.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":199.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":197.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":198.96},0.21000000000000796,-0.24709530382542352,0.4293603263061867,-0.57549635745621774,7.1937044682027218E-2,0.92806295531797278,199.49023490510564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89527800,{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":93338800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":199.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":199.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":198.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":199.15},-0.84000000000000341,-0.13487790312550019,0.43120772744958524,{"$f":"I685/J685","v":-0.31279101588287161},3.9098876985358952E-2,0.96090112301464103,199.53133506091078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93338800]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":111964800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":199.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":199.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":198.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":198.75},-1.4699999999999989,1.7907705309053223E-2,0.43582229457981642,4.1089465894162992E-2,5.136183236770374E-3,0.99486381676322966,199.54685150925249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111964800]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":74974600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":199.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":200.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":199.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":199.99},1.6500000000000057,0.11163298311976094,0.43939494233307086,0.25406069202121295,3.1757586502651619E-2,0.96824241349734841,199.55096541438709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74974600,{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":93214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":198.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":200.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":198.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":200.22},-0.27000000000001023,0.25511112766313648,0.44254565354412445,0.576462847663468,7.20578559579335E-2,0.92794214404206654,199.53656542670231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93214000,{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":124308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":199.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":200.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":197.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":198.34},-2.6299999999999955,0.5324139722241914,0.4454951776433691,1.1951060279498764,0.14938825349373455,0.85061174650626548,199.48349441321773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124308600]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":57433500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":200.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":201.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":200.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":200.49},0.10000000000002274,0.72055966778516289,0.43914799469124438,1.6408128387145957,0.20510160483932446,0.79489839516067551,199.6843200354503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57433500]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":64764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":200.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":201.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":200.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":200.97},0.43999999999999773,0.76929730070274571,0.4255809698615664,1.8076402733726178,0.2259550341715772,0.77404496582842275,199.4764365440229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64764600,{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":76857500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":200.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":201.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":200.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":200.39},-0.21000000000000796,0.78377615363632192,0.4232103070056305,1.8519779425549159,0.23149724281936451,0.76850275718063554,199.04044355055186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76857500]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":72114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":200.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":201.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":200.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":200.53},0.56000000000000227,0.72395531451180206,0.43116542633505972,1.6790662476476363,0.20988328095595454,0.79011671904404546,198.63391462901291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72114600]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":72785600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":199.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":200.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":199.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":200.6},0.84000000000000341,0.56304350651550095,0.43642670934322625,1.2901215586984098,0.16126519483730123,0.83873480516269883,198.13024648854267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72785600,{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":76510100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":199.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":200.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":199.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":199.97},2.2700000000000102,0.32901166832868256,0.43669860633644692,0.75340672847304946,9.4175841059131182E-2,0.90582415894086887,197.65538211094238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76510100,{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":95934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":198.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":199.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":198.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":199.76},2.0999999999999943,0.11514105455849602,0.43492568496923767,0.26473730694162145,3.3092163367702682E-2,0.96690783663229729,197.41473817990902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95934000,{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":94667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":198.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":198.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":197.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":197.7},-0.55000000000001137,3.6677396798397974E-2,0.43601390937819323,8.4119786111191322E-2,1.0514973263898915E-2,0.98948502673610106,197.33447221830426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94667900]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":119727600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":197.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":198.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":196.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":197.66},-1.539999999999992,5.2968954810264646E-3,0.44941574894548492,1.1786181266355642E-2,1.4732726582944553E-3,0.99852672734170556,197.3305878595238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119727600,{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":75708100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":199.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":199.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":198.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":198.25},1.6399999999999864,-0.17303698781331894,0.48168915710836413,-0.35922956798961397,4.4903695998701747E-2,0.9550963040012983,197.33010182956929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75708100]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":155877300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":198.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":199.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":198.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":199.2},3.3699999999999761,-0.42362898043570529,0.5285028385811199,-0.80156424811838067,0.10019553101479758,0.89980446898520239,197.28685296804429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155877300,{"$error":"#N/A"}]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":88244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":195.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":197.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":195.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":196.61},-2.9999999999972715E-2,-0.45354559001471673,0.5757028203212039,-0.78781199953418402,9.8476499941773002E-2,0.90152350005822701,197.07381914860531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88244900,{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":135060200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":197.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":197.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":194.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":195.83},-3.089999999999975,-0.23855988316873949,0.60731944996053422,-0.39280790889249795,4.9100988611562243E-2,0.9508990113884378,197.12448370294879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135060200]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":113326200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":198.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":199.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":196.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":196.64},-1.710000000000008,-6.6147670564256411E-2,0.62380586046568387,-0.10603887323994651,1.3254859154993314E-2,0.98674514084500664,197.19132616339422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113326200]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":70927200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":198.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":199.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":198.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":198.92},2.6899999999999977,-8.4854666063935158E-2,0.63102278558143088,-0.13447163557770611,1.6808954447213264E-2,0.98319104555278669,197.19873207839879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70927200,{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":103399700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":197.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":198.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":197},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":198.35},0.13999999999998636,-4.3198369870772718E-2,0.63253270325537092,-6.8294286838371326E-2,8.5367858547964158E-3,0.99146321414520355,197.16930472120663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103399700,{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":161304900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":197.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":198.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":195.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":196.23},-2.8000000000000114,0.20141428006949935,0.632524847351568,0.31842904023903096,3.980363002987887E-2,0.96019636997012114,197.15913859238708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161304900]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":125684900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":199.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":199.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":197.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":198.21},-0.18999999999999773,0.39415292502474797,0.63224157220161548,0.6234213983307263,7.7927674791340787E-2,0.92207232520865923,197.19765476463527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125684900]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":86863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":198.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":199.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":197.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":199.03},-0.19999999999998863,0.4619301337351861,0.63112463031269372,0.73191587136493252,9.1489483920616566E-2,0.90851051607938338,197.11209779895992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86863500,{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":79358100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":199.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":200.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":198.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":198.4},-0.37000000000000455,0.48667557913292281,0.63070540054914337,0.77163693018829949,9.6454616273537436E-2,0.90354538372646254,196.91895982259331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79358100]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":61327400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":199.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":199.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":198.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":199.23},0.95999999999997954,0.43018533443775298,0.63410088298215128,0.67841781328959583,8.4802226661199478E-2,0.91519777333880048,196.76085690427806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61327400]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":102585900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":197.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":199.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":197.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":198.77},1.4699999999999989,0.32544585333297071,0.64469674021803325,0.50480455853229,6.3100569816536251E-2,0.93689943018346378,196.53206610237473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102585900,{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":78264600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":197.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":198.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":196.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":198.27},0.73000000000001819,0.2717267828924575,0.66179437297256249,0.41059095391208938,5.132386923901118E-2,0.94867613076098878,196.38134031516375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78264600,{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":72559800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":198.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":198.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":196.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":197.3},1.5500000000000114,0.29001236316329565,0.68315207581117565,0.42452094260115453,5.3065117825144316E-2,0.94693488217485566,196.27916284957939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72559800]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":82969100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":196.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":197.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":196.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":197.54},-0.49000000000000909,0.42324832955932479,0.70720158992284232,0.59848328339519485,7.4810410424399357E-2,0.9251895895756006,196.22195633550217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82969100,{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":191113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":196.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":196.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":194.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":195.75},-2.3300000000000125,0.64415227580486045,0.73270519851367633,0.87914249429586522,0.10989281178698315,0.89010718821301682,196.11537992283024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191113200]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":68934900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":197.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":198.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":197.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":198.03},0.83000000000001251,0.73551799011359009,0.75875011108676849,0.96938106415575653,0.12117263301946957,0.87882736698053043,196.16048980130563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68934900,{"$error":"#N/A"}]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":99529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":197.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":198.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":197.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":198.08},1.2600000000000193,0.69495725999495894,0.78512491734397682,0.88515501755561543,0.11064437719445193,0.88935562280554803,195.90272191452385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99529300,{"$error":"#N/A"}]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":73013500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":196.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":197.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":195.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":197.2},-0.51000000000001933,0.67483936238178099,0.8088840545476027,0.83428441763413053,0.10428555220426632,0.89571444779573373,195.63184761905734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73013500,{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":74436600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":197.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":198.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":196.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":196.82},0.18000000000000682,0.60652797226839006,0.82525651554046509,0.73495690230469923,9.1869612788087404E-2,0.90813038721191264,195.4492719808174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74436600]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":72722900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":196.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":197.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":196.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":197.71},1.9300000000000068,0.40495473730127896,0.83592930092801621,0.48443658674449375,6.0554573343061711E-2,0.93944542665693831,195.31060439064157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72722900,{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":85548900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":195.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":196.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":195.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":196.64},1.5199999999999818,0.1707362644303495,0.84523517485503541,0.20199853189928133,2.5249816487410166E-2,0.9747501835125898,195.15594465918386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85548900,{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":89351900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":195.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":196.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":194.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":195.78},0.15000000000000568,-2.9798084766856359E-3,0.85424699721271313,-3.4882282131612151E-3,4.3602852664515189E-4,0.99956397147335485,195.11750186056059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":89351900},{"$f":"IF(G722<D722,C722,NA())","v":{"$error":"#N/A"}}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":81236300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":195.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":196.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":195.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":195.12},0.78999999999999204,-0.17060661539153299,0.86290058020695759,-0.19771294550597565,2.4714118188246956E-2,0.97528588181175302,195.11721286646329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81236300]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":114368200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":194.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":196.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":193.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":195.63},2,-0.35305617886082497,0.86796174347149713,-0.40676467772501418,5.0845584715626765E-2,0.94915441528437328,195.11714223943085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114368200,{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":86900900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":193.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":194.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":193.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":194.33},1.0000000000019327E-2,-0.42217387220758901,0.86745570683753248,-0.48668060960334292,6.0835076200417858E-2,0.93916492379958216,195.08966878274964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86900900,{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":132644700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":194.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":194.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":192.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":193.63},-2.4000000000000057,-0.35411071956676538,0.86495756963774162,-0.40939663631716955,5.1174579539646194E-2,0.94882542046035379,195.13887686869336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132644700]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":126768700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":195.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":195.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":194.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":194.32},0.65000000000000568,-0.35158431113569416,0.86598979132422649,-0.40599128841700288,5.0748911052125353E-2,0.94925108894787469,195.22025763449852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126768700]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":96180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":193.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":196.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":194.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":196.03},2.8100000000000023,-0.41213298917411184,0.86833395513679934,-0.47462498355161459,5.9328122943951823E-2,0.94067187705604816,195.26838725494255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96180400,{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":109352100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":193.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":193.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":192.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":193.67},-2.0000000000010232E-2,-0.24262101173086875,0.86721916788268072,-0.27976896811820823,3.4971121014776028E-2,0.96502887898522394,195.22035238149036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109352100,{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":153067200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":192.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":194.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":192.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":193.22},-3.3499999999999943,0.2234597536861489,0.86640596556123428,0.25791576070393019,3.2239470087991273E-2,0.96776052991200867,195.27653470093105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153067200,{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":159521700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":196.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":197.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":193.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":193.69},-3.9900000000000091,0.71507371561823851,0.86945505725701988,0.82243896294556296,0.10280487036819537,0.89719512963180459,195.3450450264985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159521700]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":77805300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":197.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":198.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":196.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":196.57},-1.4900000000000091,0.94136682299977958,0.87173542405595672,1.0798767573535628,0.13498459466919535,0.86501540533080468,195.53468793001332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77805300]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":71310300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":198.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":198.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":197.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":197.68},1.3499999999999943,0.84065284622631475,0.86735086968001973,0.96921888893297092,0.12115236111662138,0.87884763888337858,195.37312874937669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71310300]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":177715100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":197.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":198.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":197.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":198.06},0.83000000000001251,0.57141403216126618,0.85961299186820761,0.6647340577291706,8.3091757216146325E-2,0.91690824278385363,195.05511811085444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177715100,{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":117917300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":196.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":197.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":195.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":196.33},1.4400000000000261,0.21548973220792567,0.85501740818755623,0.25202964307442022,3.1503705384302527E-2,0.96849629461569742,194.78281069257011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117917300]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":220171200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":194.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":197.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":193.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":197.23},1.7599999999999909,-0.22620471139353504,0.85898556940985782,-0.26333936150864873,3.2917420188581091E-2,0.96708257981141887,194.73248298725417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220171200,{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":91167100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":194.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":195.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":193.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":194.89},2,-0.68992802566277911,0.86975780475796882,-0.79324154596665941,9.9155193245832426E-2,0.90084480675416756,194.64747285611034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91167100,{"$error":"#N/A"}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":136099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":193.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":195.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":192.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":195.47},{"$f":"G738-G740","v":1.3899999999999864},{"$f":"$F$21*(H738+H739)/2+$F$19*I739+$F$20*I740","v":-1.0963691003139155},0.87824682195255777,-1.248361022105857,{"$f":"ABS(K738)*5/$A$17","v":0.15604512776323212},{"$f":"1-L738","v":0.84395487223676791},{"$f":"L738*G738+M738*N739","v":194.62077810731515},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136099200,{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":162410900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":193.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":194.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":191.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":192.89},1.25,-1.3862085166571811,{"$f":"SQRT(SUMSQ(OFFSET(I739,0,0,$A$17,1))/$A$17)","v":0.87286212968338517},-1.5881185235519417,0.19851481544399271,0.80148518455600726,194.46375912075237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162410900]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":93993500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":192.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":194.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":192.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":194.08},1.9900000000000091,-1.5047262178098992,0.85279352900213445,-1.7644672088103204,0.22055840110129005,0.77944159889871001,194.8535536015855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93993500,{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":110145700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":192.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":192.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":191.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":191.64},-3.6200000000000045,-1.3045423263370544,0.82532073216523116,-1.5806489228915697,0.19758111536144621,0.80241888463855382,195.0724458775083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110145700]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":153901500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":193.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":193.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":192.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":192.09},-2.3700000000000045,-0.93208599812256643,0.8060294328242521,-1.1563920127043299,0.14454900158804124,0.85545099841195871,195.91762349966928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153901500]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":89818900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":194.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":195.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":194.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":195.26},-1.9699999999999989,-0.6054879760868308,0.8057878678482211,-0.75142354488871632,9.392794311108954E-2,0.90607205688891046,196.56439246289364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89818900,{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":188128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":197.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":197.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":194.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":194.46},-2.5499999999999829,-0.28898945471550697,0.82559721838739641,-0.35003685608337881,4.3754607010422351E-2,0.95624539298957767,196.69961228356649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},188128000]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":76873000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":196.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":197.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":196.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":197.23},-0.62000000000000455,-3.8321956403353535E-2,0.84712353960536413,-4.5237742326468662E-2,5.6547177908085828E-3,0.99434528220919138,196.80208948872908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76873000,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":105665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":197.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":197.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":195.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":197.01},-1.6500000000000057,0.16197727102827303,0.85263926769377418,0.18997162946340779,2.3746453682925973E-2,0.97625354631707406,196.79965601494061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105665800]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":110325800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":198.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":198.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":196.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":197.85},0.43000000000000682,0.31450320030185908,0.85254168135241026,0.36890067334063248,4.611258416757906E-2,0.95388741583242098,196.79453959439849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110325800]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":87491400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":197.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":198.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":197.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":198.66},0.56999999999999318,0.43842853492154166,0.85937874642716816,0.51016916201883078,6.3771145252353847E-2,0.93622885474764617,196.74351679445266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87491400,{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":108076000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":197.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":198.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":197.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":197.42},-0.91000000000002501,0.6392481677720353,0.87982614467463405,{"$f":"I749/J749","v":0.72656191412501592},9.082023926562699E-2,0.90917976073437301,196.61297571119624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108076000]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":72697900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":198.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":198.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":197.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":198.09},-0.40000000000000568,0.85267678749095766,0.91043792659105238,0.93655675207164379,0.11706959400895547,0.88293040599104455,196.5323600374123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72697900]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":73061700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":198.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":198.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":197.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":198.33},0.40000000000000568,0.99971556628232017,0.94034588951839082,1.0631359985997666,0.13289199982497082,0.8671080001750292,196.32582928844846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73061700]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":70943200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":197.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":198.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":197.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":198.49},0.53000000000000114,1.1058182979223716,0.96381224567838963,1.1473378792194422,0.14341723490243027,0.8565827650975697,196.01867233245801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70943200,{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":74411100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":197.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":197.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":197.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":197.93},1.1500000000000057,1.1923088421036998,0.97656204139105796,1.2209248276794813,0.15261560345993516,0.84738439654006481,195.60489914548947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74411100,{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":140896400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":196.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":198.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":195.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":197.96},1.0400000000000205,1.2837647424888854,0.97322744118857696,1.3190798863224176,0.1648849857903022,0.8351150142096978,195.18614388935637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140896400,{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":91462500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":196.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":197.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":196.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":196.78},-0.12000000000000455,1.4031126398950606,0.95386388098186992,1.4709778490100198,0.18387223112625248,0.81612776887374749,194.63847414614065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91462500,{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":74848400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":196.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":197},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":196.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":196.92},0.32999999999998408,1.4730115085052287,0.93168301337831871,1.5810221795973631,0.19762777244967039,0.80237222755032955,194.15599192732455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74848400,{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":76968200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":196.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":197.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":195.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":196.9},1.1100000000000136,1.4134555910600857,0.93265308510901113,1.5155212732662295,0.18944015915827869,0.81055984084172128,193.47520470702972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76968200,{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":93670400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":195.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":196.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":195.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":196.59},2.6700000000000159,1.2351535429430143,0.95669778550928242,1.2910592682991322,0.16138240853739153,0.8386175914626085,192.67477797393241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93670400,{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":97545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":194.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":195.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":193.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":195.79},1.9799999999999898,1.0378127815094975,0.97804804159713765,1.0611061393413406,0.13263826741766757,0.8673617325823324,191.92133806644912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97545900,{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":91087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":193.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":194.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":192.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":193.92},2.1499999999999773,0.88869371875329728,0.98709224556355424,0.9003147605986116,0.11253934507482646,0.88746065492517356,191.32973643495546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91087800,{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":96164200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":192.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":194.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":191.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":193.81},1.1800000000000068,0.80110431866282306,0.98775273643183448,0.81103730631690119,0.10137966328961265,0.89862033671038732,191.00126377133537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96164200,{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":87219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":191.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":192.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":191.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":191.77},-1.3899999999999864,0.77096565568203934,0.98343410532194553,0.7839525307388534,9.7994066342356675E-2,0.90200593365764337,190.68439053633412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87219000]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":119694900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":193.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":194.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":192.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":192.63},1.4000000000000057,0.61604682416065093,0.97620924330321401,0.63106022442086696,7.8882528052608369E-2,0.92111747194739158,190.56644975364659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119694900]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":97953200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":191.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":193.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":191.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":193.16},1.1999999999999886,0.29920105820115317,0.97151725597401872,0.30797297357439291,3.8496621696799113E-2,0.96150337830320087,190.38973172890672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97953200,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":134306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":191.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":192.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":190.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":191.23},2,-7.1543946772416545E-2,0.97125704805754587,-7.3661186722402711E-2,9.2076483403003388E-3,0.9907923516596997,190.27881587355205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134306700,{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":122416200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":190.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":191.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":189.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":191.96},5.0500000000000114,-0.44369275166272404,0.97242073053660627,-0.45627652489255671,5.7034565611569589E-2,0.94296543438843039,190.2699763130442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122416200,{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":163107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":187.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":189.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":185.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":189.23},-6.0000000000002274E-2,-0.53500755739180472,0.97095889822397996,-0.5510094797734576,6.88761849716822E-2,0.93112381502831776,190.16775648255668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163107000,{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":197729700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":187.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":189.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":186.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":186.91},-0.65000000000000568,-0.30407680074296517,0.96813680469973928,-0.31408453770877187,3.9260567213596484E-2,0.9607394327864035,190.23712329275799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197729700]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":173585400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":187.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":189.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":186.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":189.29},-0.71000000000000796,4.9733650699852028E-2,0.96840882493885805,5.1356048622328523E-2,6.4195060777910654E-3,0.99358049392220893,190.37308601397615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173585400,{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":168514300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":191.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":191.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":187.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":187.56},-4.9699999999999989,0.51151367401662651,0.97202348254816517,0.52623592248583384,6.577949031072923E-2,0.93422050968927073,190.38008381364313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},168514300]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":134044600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":190.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":191.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":189.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":190},-2.0800000000000125,0.81862844889273101,0.97420132501227996,0.84030726285699942,0.10503840785712493,0.89496159214287507,190.57864900673303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134044600]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":92009700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":191.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":192.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":191.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":192.53},-0.60999999999998522,0.76234294033027461,0.97131042512287524,0.78486024715922798,9.8107530894903497E-2,0.90189246910509646,190.64656294953119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92009700,{"$error":"#N/A"}]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":115637000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":192.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":193.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":191.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":192.08},1.7700000000000102,0.41494071145813782,0.96891341180680057,0.42825365652062641,5.3531707065078302E-2,0.94646829293492174,190.4416833602817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115637000]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":174356000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":191.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":193.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":189.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":193.14},3.7799999999999727,-0.1064184981899019,0.9704302096822518,-0.1096611555659902,1.3707644445748773E-2,0.98629235555425121,190.34902110514656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174356000,{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":122942700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":188.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":190.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":188.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":190.31},1.3600000000000136,-0.56435222220834946,0.97292090130826681,-0.58005971651906807,7.2507464564883509E-2,0.92749253543511645,190.31023164669566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122942700,{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":129466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":189.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":189.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":187.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":189.36},2.8500000000000227,-0.8922251906203772,0.97135160311171076,-0.91853988582728108,0.11481748572841013,0.88518251427158989,190.31024975585981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129466200]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":211879600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":186.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":189.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":186.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":188.95},0.71999999999999886,-1.0341925999975126,0.96379464831667194,-1.0730424803704763,0.13413031004630954,0.8658696899536904,190.43350714744039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211879600,{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":176613900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":188.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":189.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":186.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":186.51},-2.8700000000000045,-0.90821687429215836,0.95283277923892173,-0.95317551419421098,0.11914693927427637,0.88085306072572367,190.6633145606699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176613900]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":192991100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":187.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":188.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":186.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":188.23},-1.6800000000000068,-0.73233481315098548,0.94630479807549872,-0.77388893582737373,9.6736116978421716E-2,0.90326388302157823,191.22510487486758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192991100,{"$error":"#N/A"}]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":214553300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":191.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":192.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":187.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":189.38},-2.0300000000000011,-0.64815222279804408,0.9463834920906502,-0.68487270563671265,8.5609088204589082E-2,0.91439091179541088,191.54586918415075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214553300]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":144396100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":191.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":191.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":189.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":189.91},-3.0500000000000114,-0.66557952694939704,0.95214461483011936,-0.69903197117608973,8.7378996397011216E-2,0.91262100360298881,191.74864688418444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144396100]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":150812300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":193.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":193.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":190.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":191.41},1.8199999999999932,-0.92369365245843493,0.96286531094813876,-0.95931761374689961,0.11991470171836245,0.88008529828163751,191.92468832837019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},150812300]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":147217800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":191.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":193.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":191.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":192.96},5.7000000000000171,-1.28813153470082,0.97348228293489536,-1.3232203166731569,0.16540253958414461,0.83459746041585536,191.9948164142443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147217800,{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":125346700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":188.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":189.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":188.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":189.59},0.55000000000001137,-1.2344293737259144,0.97904318434087423,-1.2608528341443641,0.15760660426804551,0.84239339573195449,191.80353400108027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125346700,{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":209151400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":189.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":189.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":186.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":187.26},-5.2600000000000193,-0.61358434688049224,0.99228732775505402,-0.6183535047944857,7.7294188099310712E-2,0.92270581190068923,192.21767254859225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209151400]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":169632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":191.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":191.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":188.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":189.04},-3.5800000000000125,0.1399304881808674,1.02569790114249,0.13642466073587903,1.7053082591984878E-2,0.9829469174080151,192.63297206178848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G786<D786,C786,NA())","v":169632600}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":121465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":193.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":193.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":191.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":192.52},-2.0300000000000011,0.75305558739150813,1.0707189793031002,0.70331767900635334,8.7914709875794167E-2,0.91208529012420581,192.69530630205645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121465900]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":130333800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":194.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":195.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":192.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":192.62},-2.9799999999999898,1.2707116832410901,1.1177148439033286,1.1368836069166441,0.14211045086458052,0.85788954913541948,192.71220384755091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130333800]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":73540800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":195.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":195.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":194.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":194.55},-0.78999999999999204,1.6126887960469274,1.1547476269832166,1.396572513649657,0.17457156420620712,0.82542843579379288,192.72747752743211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73540800]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":79643900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":195.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":195.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":195.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":195.6},0.88999999999998636,1.7149882373575203,1.1771961812750322,1.4568414888162484,0.18210518610203105,0.81789481389796892,192.34202848661832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79643900,{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":57326700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":195.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":195.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":195.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":195.34},0.65000000000000568,1.6693643499508026,1.1944486692116478,1.3976024194096224,0.1747003024262028,0.82529969757379718,191.61663752108336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57326700,{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":42963400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":194.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":195.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":194.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":194.71},0.28000000000000114,1.4874169350487869,1.2110145100329197,1.2282403907847095,0.15353004884808868,0.84646995115191137,190.82847226060727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42963400]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":122167900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":195.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":195.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":194.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":194.69},1.1500000000000057,1.0777428444775004,1.226530110679912,0.87869252869794345,0.10983656608724293,0.8901634339127571,190.12445300673627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122167900]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":148318900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":193.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":194.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":193.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":194.43},1.710000000000008,0.39425621165778935,1.2428135078211673,0.31722877903779612,3.9653597379724514E-2,0.96034640262027549,189.56111375357708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148318900,{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":245084600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":193.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":194.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":192.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":193.54},5.4699999999999989,-0.54387722812200057,1.2563836035605258,-0.43289105857532745,5.4111382321915938E-2,0.94588861767808408,189.36007290584072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,245084600,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":257633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":190.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":198.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":190.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":192.72},8.2700000000000102,-1.4973658517593231,1.2581160390929975,-1.1901651399649955,0.14877064249562444,0.85122935750437556,189.12095211630736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257633900,{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":253910100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":184.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":188.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":184.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":188.07},2.1299999999999955,-1.9532055020656061,1.235641596236924,-1.5807217141394252,0.19759021426742815,0.80240978573257182,188.49194107326809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253910100,{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":259543800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":185.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":188.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":184.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":184.45},-2.7800000000000011,-1.7826657088725093,1.2038138917570544,-1.4808482615785221,0.18510603269731526,0.81489396730268471,188.59584238224721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},259543800]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":189965800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":188.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":188.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":185.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":185.94},-4.3600000000000136,-1.3371539001373898,1.1980006495910671,-1.1161545701947841,0.13951932127434802,0.86048067872565204,189.53758507069335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189965800]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":202330200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":188.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":189.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":187.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":187.23},-2.1100000000000136,-0.91757899323526437,1.224040471081445,-0.74963125396056507,9.3703906745070634E-2,0.90629609325492932,190.12090162817051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202330200]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":159012800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":190.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":192.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":189.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":190.3},-2.1299999999999955,-0.5488669935896715,1.2635835887605937,-0.43437331607641133,5.4296664509551416E-2,0.9457033354904486,190.41979817929916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159012800,{"$error":"#N/A"}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":159856400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":191.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":191.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":189.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":189.34},{"$f":"G802-G804","v":-3.2199999999999989},{"$f":"$F$21*(H802+H803)/2+$F$19*I803+$F$20*I804","v":-0.16751695511666542},1.3016936762753306,-0.12869153332295416,{"$f":"ABS(K802)*5/$A$17","v":1.608644166536927E-2},{"$f":"1-L802","v":0.98391355833463068},{"$f":"L802*G802+M802*N803","v":190.42667627870534},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159856400]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":125180100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":190.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":192.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":190.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":192.43},-1.4199999999999875,0.11817515536085552,{"$f":"SQRT(SUMSQ(OFFSET(I803,0,0,$A$17,1))/$A$17)","v":1.3298651137317445},8.8862512551549921E-2,1.110781406894374E-2,0.98889218593105621,190.44444283392605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125180100,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":108588200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":193.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":193.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":191.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":192.56},-0.97999999999998977,0.26324943129193079,1.3439592786621375,0.19587604734124534,2.4484505917655667E-2,0.97551549408234428,190.42213989722799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108588200]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":91025500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":193.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":194.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":193.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":193.85},9.9999999999994316E-2,0.30917873043813238,1.3489028338822102,0.22920756237741782,2.8650945297177228E-2,0.97134905470282273,190.36848165329957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91025500,{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":91316600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":193.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":194.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":192.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":193.54},0.53000000000000114,0.2884916851438909,1.3516133281733307,0.21344246844160653,2.6680308555200816E-2,0.97331969144479924,190.26579066778876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91316600,{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":68952000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":193.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":193.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":193.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":193.75},1.9799999999999898,0.25950088520502318,1.3552323844612499,0.19148072919478193,2.3935091149347741E-2,0.97606490885065222,190.17603915446219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68952000,{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":74507200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":191.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":193.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":191.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":193.01},-0.10000000000002274,0.33694789650571089,1.3593492703732228,0.24787440862288357,3.0984301077860443E-2,0.96901569892213957,190.08839838608043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74507200,{"$error":"#N/A"}]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":103968400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":192.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":192.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":191.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":191.77},-1.75,0.53200880841962561,1.3647725391480954,0.38981500078519371,4.8726875098149214E-2,0.95127312490185079,189.99498010179883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103968400]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":57890100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":193.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":193.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":192.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":193.11},8.0000000000012506E-2,0.65664989144195762,1.3713964513831518,0.47881842685219073,5.9852303356523841E-2,0.94014769664347619,189.9040586086837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57890100]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":62167800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":193.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":193.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":192.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":193.52},0.36000000000001364,0.66721911633621112,1.3748831470263934,0.48529150843057256,6.066143855382157E-2,0.93933856144617844,189.69995985124234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62167800,{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":79108300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":193.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":193.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":192.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":193.03},0.40999999999999659,0.62859928709788115,1.3747856973334924,0.45723438083266366,5.7154297604082957E-2,0.94284570239591703,189.45326591119988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79108300]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":65880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":193.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":193.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":192.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":193.16},1.5600000000000023,0.53836742603836096,1.3737837947163478,{"$f":"I813/J813","v":0.39188657495375423},4.8985821869219279E-2,0.95101417813078071,189.23644811795708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65880800,{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":142327300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":193.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":193.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":191.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":192.62},1.3600000000000136,0.45269905047286052,1.3734834186646854,0.32959921053359287,4.1199901316699108E-2,0.95880009868330085,189.03434974970125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142327300]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":72840300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":190.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":191.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":190.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":191.6},3.0000000000001137E-2,0.44322420660374851,1.372957947118816,0.32282431339857476,4.0353039174821845E-2,0.9596469608251782,188.88027338209201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72840300,{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":82373000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":191.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":191.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":190.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":191.26},0.78999999999999204,0.45947065306094004,1.3714345936895864,0.33502921333260288,4.187865166657536E-2,0.95812134833342466,188.76590920522548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82373000]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":76068100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":190.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":191.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":190.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":191.57},1.2199999999999989,0.47870823747041558,1.3695098017191782,0.34954714224716155,4.3693392780895193E-2,0.95630660721910477,188.65689466359058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76068100,{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":80441000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":189.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":190.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":189.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":190.47},0.16999999999998749,0.57354731059496689,1.3676876776333844,0.4193554712633078,5.2419433907913468E-2,0.94758056609208652,188.52379566091196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80441000,{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":80417500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":190.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":190.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":189.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":190.35},0.25999999999999091,0.73639120594438778,1.3655161707045211,0.53927681102777114,6.7409601378471393E-2,0.93259039862152859,188.41613312183642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80417500,{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":85357900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":190.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":190.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":189.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":190.3},1.0000000000019327E-2,0.92607097020161144,1.3609667181140226,0.68045085737653188,8.5056357172066485E-2,0.9149436428279335,188.27634914425235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85357900,{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":90120300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":189.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":190.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":189.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":190.09},-2.0000000000010232E-2,1.1243690167309677,1.3530670337752004,0.83097805848824724,0.10387225731103092,0.89612774268896911,188.08822349156623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90120300,{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":54499400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":190.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":190.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":189.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":190.29},0.78000000000000114,1.2944249263774201,1.3417153056983115,0.96475379007748696,0.12059422375968587,0.87940577624031413,187.85619290635157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54499400,{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":66319000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":189.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":190.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":189.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":190.11},0.78000000000000114,1.4469260227592917,1.3269633745673577,1.0904038879227143,0.13630048599033928,0.86369951400966072,187.522441315028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66319000,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":89540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":189.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":189.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":188.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":189.51},0.9299999999999784,1.6025477339147305,1.3078460865409101,1.2253335850499576,0.1531666981312447,0.84683330186875527,187.11409848216834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89540000,{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":107089000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":188.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":189.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":187.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":189.33},1.9300000000000068,1.7531022486239867,1.2834033606805595,1.365979163163759,0.17074739539546988,0.8292526046045301,186.68075189114023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107089000,{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":91709000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":188.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":188.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":187.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":188.58},0.53000000000000114,1.9480499148618067,1.2533227572057846,1.5543082607108154,0.19428853258885193,0.80571146741114807,186.13525801890825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91709000]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":93343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":187.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":187.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":186.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":187.4},-0.54999999999998295,2.1635587127185483,1.2149242795003206,1.7808177424920557,0.22260221781150696,0.77739778218849298,185.54573515461186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93343000]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":93600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":188.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":188.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":187.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":188.05},2.2300000000000182,2.2318002983211818,1.1658811922660399,1.914260486510972,0.2392825608138715,0.76071743918612844,185.01477986190275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93600000]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":146903000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":188.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":188.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":187.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":187.95},3.3100000000000023,2.1667292955746054,1.1117117563099372,1.9490027727749752,0.24362534659687191,0.75637465340312815,184.06005579503403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146903000]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":113330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":184.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":186.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":183.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":185.82},0.90000000000000568,2.1395923960401815,1.058543537127383,2.0212606482360558,0.25265758102950697,0.74734241897049303,182.80711983146966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113330000,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":142557000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":185.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":185.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":183.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":184.64},1.8199999999999932,2.0930165164275496,1.0050963089736968,2.0824039425283805,0.26030049281604756,0.7396995071839525,181.78854120406982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142557000]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":106736000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":183.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":184.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":183.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":184.92},1.8499999999999943,1.9300797637502192,0.95325607102144083,2.02472328519459,0.25309041064932375,0.74690958935067631,180.78511194311085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106736000,{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":82954000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":182.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":183.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":181.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":182.82},1.1500000000000057,1.6643021815624581,0.90999743801229338,1.8289086452790373,0.22861358065987963,0.77138641934012031,179.38400459192951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82954000,{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":117927000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":181.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":183.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":181.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":183.07},3.4799999999999898,1.229638858913408,0.8816201435072557,1.3947490514697933,0.17434363143372417,0.82565636856627589,178.36568848773641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117927000,{"$error":"#N/A"}]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":154944000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":181.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":182.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":181.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":181.67},0.79999999999998295,0.68560249442551513,0.87549749798424914,0.78310046117099197,9.7887557646373996E-2,0.90211244235362598,177.37233727811915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154944000,{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":151822000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":181.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":181.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":179.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":179.59},2.2299999999999898,1.6491062129653011E-2,0.88961341206989342,1.8537335325557541E-2,2.3171669156946927E-3,0.99768283308430528,176.90600105695452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151822000]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":154949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":178.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":180.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":178.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":180.87},5.2199999999999989,-0.84221196782793628,0.91376154650548147,-0.92169775697918799,0.1152122196223985,0.88478778037760153,176.89976733883657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154949000,{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":130011000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":175.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":177.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":175.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":177.36},3.7600000000000193,-1.6184572428470467,0.93051774183128622,-1.7393083120176467,0.21741353900220584,0.78258646099779416,176.3827853828756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130011000,{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":214625000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":175.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":176.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":174.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":175.65},1.9000000000000057,-2.0762372912649747,0.92335301157994776,-2.2485845231742179,0.28107306539677723,0.71892693460322277,176.11130140140878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214625000,{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":270391000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":170.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":174.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":170.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":173.6},-1.3400000000000034,-2.1855634619976785,0.8909911866445811,-2.452957441956725,0.30661968024459063,0.69338031975540937,176.29165268987089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270391000,{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":380715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":172.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":174.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":169.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":173.75},-0.90999999999999659,-2.052260368339148,0.84425421961458857,-2.4308559207154778,0.30385699008943473,0.69614300991056521,177.48192830569573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380715000,{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":215847000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":175.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":176.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":174.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":174.94},-2.6400000000000148,-1.7301600171296192,0.79479645091137152,-2.1768592639608437,0.27210740799510547,0.72789259200489453,179.11086443814926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215847000]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":230939000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":177.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":178.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":174.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":174.66},-4.9699999999999989,-1.233441626748853,0.75463024705935511,-1.6344979962774235,0.20431224953467794,0.79568775046532203,180.67005479649288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230939000]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":221909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":179.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":180.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":177.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":177.58},-5.6899999999999977,-0.77575303106833782,0.73228242080786998,-1.0593631760441691,0.13242039700552113,0.86757960299447889,182.21328304724832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221909000]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":210705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":182.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":183.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":179.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":179.63},-0.49000000000000909,-0.62320208036280678,0.72211918477279879,-0.8630183126333717,0.10787728907917146,0.89212271092082851,182.92047023611019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},210705000]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":186461000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":180.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":183.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":179.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":183.27},0.33000000000001251,-0.68925795771006948,0.71650469759587831,-0.96197269888497439,0.1202465873606218,0.87975341263937823,183.31836057621922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186461000,{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":147913000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":182},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":182.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":180.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":180.12},-3.039999999999992,-0.71719288081358579,0.71440807049747601,-1.0038980667088078,0.12548725833860097,0.87451274166139903,183.32497060372194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147913000]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":104778000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":183.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":184.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":182.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":182.94},1.7800000000000011,-0.83933287490761876,0.72208178992916194,-1.1623792299068496,0.1452974037383562,0.8547025962616438,183.78486438794835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104778000]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":121569000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":182.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":183.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":181.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":183.16},2.0300000000000011,-1.0039915848146141,0.73793762964812526,-1.3605371842785043,0.17006714803481304,0.82993285196518696,183.9284893197279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121569000,{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":157285000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":180.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":181.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":179.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":181.16},-2.460000000000008,-0.90233404256219618,0.75210941239493911,-1.1997377345523403,0.14996721681904254,0.85003278318095743,184.08596565843635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":157285000},{"$f":"IF(G850<D850,C850,NA())","v":{"$error":"#N/A"}}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":177798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":183.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":183.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":180.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":181.13},-2.9800000000000182,-0.65913820540609769,0.76710927107828952,-0.85924943193500714,0.10740617899187591,0.89259382100812412,184.6021797798044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177798000]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":131302000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":184.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":184.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":183.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":183.62},-0.81999999999999318,-0.53383996201147543,0.78479964904166344,-0.68022451674559159,8.5028064593198949E-2,0.91497193540680111,185.01998859064787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131302000]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":95112000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":182.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":184.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":182.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":184.11},1.1200000000000045,-0.50678491915456592,0.79937258266210598,-0.6339783602120157,7.9247295026501963E-2,0.92075270497349804,185.15008910598488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95112000,{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":103547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":183.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":184.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":183.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":184.44},-1.5500000000000114,-0.38367871806281867,0.80367119481089788,-0.47740757730292604,5.9675947162865749E-2,0.94032405283713427,185.23960744005069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103547000,{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":150300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":185.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":185.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":182.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":182.99},-1.5499999999999829,-0.17094006491105143,0.80255018980473058,-0.21299610551789047,2.6624513189736309E-2,0.97337548681026365,185.29035306460378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},150300000]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":107276000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":184.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":186.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":184.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":185.99},0.37999999999999545,-9.1307436459530655E-3,0.8020956989078365,-1.1383608786814126E-2,1.4229510983517657E-3,0.99857704890164822,185.35327408669599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107276000,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":111393000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":184.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":185.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":184.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":184.54},-2.5100000000000193,0.17222380333142742,0.8024139512103885,0.2146321148475038,2.6829014355937975E-2,0.97317098564406201,185.35236676578504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111393000]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":125553000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":186.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":186.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":185.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":185.61},-1.6099999999999852,0.30257176620474013,0.80307524663820862,0.3767663957659636,4.709579947074545E-2,0.95290420052925451,185.37476262421387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125553000]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":121649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":187.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":188.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":186.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":187.05},0.8200000000000216,0.21473663528335779,0.80342765635794244,0.26727563282647132,3.3409454103308915E-2,0.96659054589669113,185.36313638490054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121649000]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":94990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":186.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":187.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":186.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":187.22},1.2400000000000091,2.6542149065387488E-3,0.8041422277799718,3.300678430812355E-3,4.1258480385154438E-4,0.99958741519614847,185.30483124963263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94990000,{"$error":"#N/A"}]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":151266000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":186.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":187.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":185.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":186.23},1.6399999999999864,-0.20146521292851591,0.80467814422049422,-0.25036744737696187,3.1295930922120234E-2,0.96870406907787976,185.30404075396291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151266000]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":116201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":184.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":186.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":184.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":185.98},1.2599999999999909,-0.3175048439791896,0.80414626456849125,-0.39483469359838935,4.9354336699798669E-2,0.95064566330020128,185.27412578041657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116201000,{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":76401000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":184.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":184.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":184.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":184.59},-1.2199999999999989,-0.28067500926405925,0.80257846061467863,-0.34971659848570558,4.3714574810713197E-2,0.95628542518928683,185.23747915671024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76401000]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":117409300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":185.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":185.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":184.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":184.72},-0.87999999999999545,-0.18620216031634063,0.8013533186497418,-0.23235962962016071,2.9044953702520089E-2,0.97095504629747986,185.26707730313058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117409300]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":66774400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":184.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":185.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":184.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":185.81},0.90999999999999659,-0.14531825446493093,0.80096968359792486,-0.1814279084973191,2.2678488562164888E-2,0.97732151143783508,185.2834424633939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66774400,{"$error":"#N/A"}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":67251000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":185},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":185.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":184.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":185.6},{"$f":"G866-G868","v":-0.48000000000001819},{"$f":"$F$21*(H866+H867)/2+$F$19*I867+$F$20*I868","v":-6.1816813017211453E-2},0.80087568231893913,-7.7186527674583144E-2,{"$f":"ABS(K866)*5/$A$17","v":9.648315959322893E-3},{"$f":"1-L866","v":0.99035168404067708},{"$f":"L866*G866+M866*N867","v":185.2712238342821},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67251000,{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":88591000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":185.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":186.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":184.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":184.9},-1.6599999999999966,0.10249041805319409,{"$f":"SQRT(SUMSQ(OFFSET(I867,0,0,$A$17,1))/$A$17)","v":0.80090811048354926},0.12796776148429234,1.5995970185536543E-2,0.98400402981446344,185.26802079401079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88591000]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":64146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":186.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":186.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":185.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":186.08},0.35000000000002274,0.21423248378387538,0.80078569744015193,0.26752785978658966,3.3440982473323708E-2,0.96655901752667628,185.27400334029142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64146000]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":102177000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":185.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":186.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":184.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":186.56},0.56000000000000227,0.2813742620750434,0.80026664103233991,0.3516006386472289,4.3950079830903613E-2,0.9560499201690964,185.2461174898859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102177000,{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":85236000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":186.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":187},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":185.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":185.73},-0.37000000000000455,0.40745850577559822,0.79990059140597991,0.50938642895539199,6.3673303619423999E-2,0.93632669638057597,185.18571767185367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85236000]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":57462000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":186.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":186.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":185.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":186},-0.18999999999999773,0.56556167047097305,0.79952655882229873,0.70737071111689453,8.8421338889611817E-2,0.91157866111038821,185.14870467834541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57462000]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":72426000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":186.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":186.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":185.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":186.1},0.43999999999999773,0.7079095312440945,0.79898587885679617,0.886010065981372,0.11075125824767149,0.88924874175232849,185.06613070492719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72426000]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":65907000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":185.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":186.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":185.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":186.19},0.43000000000000682,0.85805090845835752,0.79638800567390322,1.0774282163281392,0.1346785270410174,0.86532147295898265,184.93736771666892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65907000,{"$error":"#N/A"}]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":58330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":185.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":185.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":184.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":185.66},-0.18000000000000682,1.0400400881249312,0.78843526545021003,1.3191191892349596,0.16488989865436995,0.83511010134563002,184.7424081829985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58330000,{"$error":"#N/A"}]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":47874000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":185.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":186.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":185.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":185.76},3.9999999999992042E-2,1.2110726397210025,0.77311509401795686,1.5664842778155272,0.1958105347269409,0.80418946527305912,184.56123252548022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47874000]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":47298000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":185.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":186.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":185.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":185.84},1.0600000000000023,1.3199233283142671,0.75017036170189022,1.7594981029639647,0.21993726287049559,0.78006273712950436,184.2693469558038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47298000,{"$error":"#N/A"}]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":63855000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":185.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":186.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":184.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":185.72},0.65000000000000568,1.3947921559791228,0.72158236958645572,{"$f":"I877/J877","v":1.9329631858639904},0.2416203982329988,0.75837960176700125,183.82650420096221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63855000,{"$error":"#N/A"}]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":76107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":184.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":185.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":184.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":184.78},0.25,1.4450275056768227,0.6883795784672575,2.0991725363124711,0.26239656703905889,0.73760343296094111,183.22323479873927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76107000]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":67791000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":184.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":185.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":184.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":185.07},1.0300000000000011,1.4007646900967003,0.65117612721706519,2.1511302880269207,0.26889128600336509,0.73110871399663491,182.66942793417942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67791000,{"$error":"#N/A"}]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":72763000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":183.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":184.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":183.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":184.53},1.4499999999999886,1.2380158935845884,0.61536677539188955,2.0118341501231871,0.25147926876539839,0.74852073123460161,181.78653200151624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72763000,{"$error":"#N/A"}]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":59135000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":183.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":184.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":183.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":184.04},2.4799999999999898,0.9844902545106804,0.5883725688934881,1.6732429527809967,0.20915536909762458,0.79084463090237545,180.86481360768897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59135000,{"$error":"#N/A"}]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":75424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":182.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":183.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":182.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":183.08},1.4800000000000182,0.70997897200974425,0.57262564860564069,1.2398658246248011,0.15498322807810014,0.84501677192189983,180.02506929396731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75424000,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":139951000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":182.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":182.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":180.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":181.56},0.81999999999999318,0.43841488169506093,0.56478726719330052,0.77624781428546585,9.7030976785683232E-2,0.90296902321431682,179.46476914596076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139951000]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":57371000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":181.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":181.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":180.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":181.6},2.0699999999999932,0.10264352351510719,0.56168594372095926,0.18274184117040965,2.2842730146301206E-2,0.97715726985369877,179.23962045189458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57371000,{"$error":"#N/A"}]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":69047000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":180.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":180.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":179.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":180.74},0.96000000000000796,-0.25552968393067343,0.56162618630579741,-0.45498178354443963,5.6872722943054954E-2,0.94312727705694499,179.18444252432485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69047000,{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":73632000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":179.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":180.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":178.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":179.53},0.27000000000001023,-0.59587994836651514,0.56026369628122741,-1.0635705156726949,0.13294631445908686,0.86705368554091311,179.09063886548878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73632000]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":74544000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":179.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":180.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":179.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":179.78},2.5699999999999932,-0.97739164847297633,0.55293672380825276,-1.7676374282781693,0.22095467853477119,0.77904532146522887,179.02327112976045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74544000]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":117014000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":177.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":179.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":177.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":179.26},1.0900000000000034,-1.2768997732932417,0.53457385738290697,-2.3886311604247008,0.2985788950530876,0.70142110494691234,178.80864589595853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117014000,{"$error":"#N/A"}]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":135733000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":178.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":179.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":176.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":177.21},-0.90999999999999659,-1.3611260121213045,0.50710805260447367,-2.6840946522750935,0.33551183153438668,0.66448816846561332,178.61651479423961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135733000]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":94818000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":177.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":178.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":177.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":178.17},-1.6900000000000261,-1.313670181900614,0.48164132710900914,-2.7274864260211067,0.34093580325263834,0.65906419674736161,179.32668899611477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94818000,{"$error":"#N/A"}]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":152690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":179.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":179.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":177.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":178.12},-0.44999999999998863,-1.237989252090707,0.46232734482500715,-2.6777331385390823,0.33471664231738529,0.66528335768261471,179.92504753834803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152690000]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":91340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":178.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":180.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":178.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":179.86},0.74000000000000909,-1.0992845746571347,0.44619245811121644,-2.4637004832186804,0.30796256040233505,0.69203743959766495,180.83320110070926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91340000,{"$error":"#N/A"}]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":189261000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":178.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":179.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":177.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":178.57},-4.1599999999999966,-0.72970233147367625,0.43438306133002597,-1.6798590839141381,0.20998238548926723,0.79001761451073271,181.26628388729236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189261000]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":183479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":181.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":181.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":179.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":179.12},-3.5799999999999841,-0.27420078440379014,0.43938099511464324,-0.62406154898039168,7.800769362254896E-2,0.921992306377451,181.98294148101016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183479000]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":104222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":183.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":183.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":181.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":182.73},-0.76000000000001933,-6.9733654325229988E-3,0.45877207339436704,-1.5200065210875628E-2,1.9000081513594537E-3,0.99809999184864051,182.22516851518947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104222000]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":80466000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":183.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":184.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":182.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":182.7},-0.71999999999999886,0.1432093785483563,0.48220776409876814,0.29698687829303277,3.7123359786629097E-2,0.96287664021337094,182.22420750532669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80466000]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":69259000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":183.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":183.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":182.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":183.49},-0.78999999999999204,0.26856869711867315,0.50415712893863363,0.5327083198923952,6.65885399865494E-2,0.93341146001345066,182.20586349818615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69259000,{"$error":"#N/A"}]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":76837000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":183.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":183.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":183.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":183.42},-0.85000000000002274,0.3379283403565207,0.52069701698495785,0.64899227253741487,8.1124034067176859E-2,0.91887596593282317,182.11425462207703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76837000]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":56888000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":184.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":184.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":184.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":184.28},0.41999999999998749,0.30341516517407868,0.53120625032111835,0.57118146669144387,7.1397683336430484E-2,0.92860231666356952,181.99897537172234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56888000]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":65612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":184.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":184.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":183.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":184.27},1.210000000000008,0.18572769407083892,0.53715742845009717,0.3457602636283626,4.3220032953545325E-2,0.95677996704645463,181.82359364892253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65612000,{"$error":"#N/A"}]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":67678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":183.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":184.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":183.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":183.86},0.45000000000001705,7.9750820391455979E-2,0.53966020413740245,0.14777969503778843,1.8472461879723553E-2,0.98152753812027649,181.71308363956507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67678000,{"$error":"#N/A"}]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":67592000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":182.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":183.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":182.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":183.06},1.5099999999999909,6.939083298811502E-3,0.5401774429829016,1.2845933107634683E-2,1.6057416384543353E-3,0.99839425836154572,181.67267842515506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67592000,{"$error":"#N/A"}]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":124330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":182.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":183.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":182.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":183.41},-0.22999999999998977,1.329268815804048E-2,0.54017665943697413,2.4608038732912754E-2,3.0760048416140942E-3,0.99692399515838592,181.67044716230473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124330000,{"$error":"#N/A"}]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":145398000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":183.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":183.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":181.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":181.55},-1.4099999999999966,0.10041391231640312,0.54028246023191562,0.18585447373823788,2.3231809217279735E-2,0.97676819078272026,181.66507977925747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},145398000]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":79986400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":183.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":183.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":183.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":183.64},0.33999999999997499,0.12285916553270271,0.5400777568946169,0.22748421678968664,2.8435527098710826E-2,0.97156447290128922,181.66781687850138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79986400]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":111307000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":183.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":183.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":182.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":182.96},0.5700000000000216,7.6805173730144075E-2,0.53973394069923508,0.14230191570061645,1.7787739462577057E-2,0.98221226053742294,181.61009547332532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111307000]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":58658000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":183.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":183.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":183.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":183.3},1.160000000000025,5.1590282495555501E-2,0.54005732336105583,9.5527419523695214E-2,1.1940927440461902E-2,0.98805907255953807,181.58564887355806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58658000]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":64243000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":182.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":182.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":181.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":182.39},-0.47000000000002728,0.11249043553633706,0.54262572554035282,0.20730759756057973,2.5913449695072466E-2,0.97408655030492752,181.56493053497201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64243000,{"$error":"#N/A"}]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":99040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":181.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":182.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":180.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":182.14},9.9999999999994316E-2,0.2360971212369356,0.54598091748461686,0.43242742314998162,5.4053427893747695E-2,0.94594657210625233,181.54298136005499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99040000,{"$error":"#N/A"}]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":72992000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":182.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":183.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":182.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":182.86},-0.35999999999998522,0.37695214437974967,0.54621835164037402,0.69011255892026868,8.6264069865033585E-2,0.91373593013496646,181.50886642697412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72992000,{"$error":"#N/A"}]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":108143000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":182.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":182.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":181.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":182.04},-1.8200000000000216,0.53412419634344754,0.5430961951564135,0.98347990854477996,0.12293498856809751,0.87706501143190252,181.38130847823143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108143000]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":61696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":183.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":183.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":182.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":183.22},0.25999999999999091,0.5790964886560992,0.53650174218904145,1.079393491423275,0.13492418642790938,0.86507581357209062,181.28898210145999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61696000]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":52938800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":183.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":183.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":183.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":183.86},1.0800000000000125,0.4817715749996665,0.5287111694554425,0.91121883332988318,0.1139023541662354,0.8860976458337646,180.98780500824964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52938800,{"$error":"#N/A"}]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":52475000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":182.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":183.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":182.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":182.96},1.4000000000000057,0.35320619561520195,0.52382380358034697,0.67428435516108665,8.4285544395135831E-2,0.9157144556048642,180.61860216393217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":52475000},{"$f":"IF(G914<D914,C914,NA())","v":{"$error":"#N/A"}}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":90470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":182.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":183.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":181.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":182.78},1.1299999999999955,0.2619959117673733,0.52336180305150259,0.50060189765432883,6.2575237206791104E-2,0.93742476279320885,180.4030917610433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90470000,{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":70201200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":181.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":181.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":181.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":181.56},0.25999999999999091,0.24335031027428072,0.52622023083767333,0.46244955251321118,5.7806194064151398E-2,0.94219380593584856,180.2444277244455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70201200,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":71445100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":180.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":181.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":180.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":181.65},0.21999999999999886,0.26992272318402788,0.53037767908391154,0.50892549560201827,6.3615686950252284E-2,0.93638431304974767,180.16371372931309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71445100,{"$error":"#N/A"}]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":84312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":181.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":181.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":180.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":181.3},0.68999999999999773,0.30766975221629828,0.53441706303511682,0.57571094468606276,7.1963868085757846E-2,0.92803613191424217,180.06273903249598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84312000]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":82782000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":180.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":181.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":180.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":181.43},-0.28000000000000114,0.38467973818954693,0.5373237363737533,0.71591800649947501,8.9489750812434377E-2,0.91051024918756562,179.96679655569881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82782000,{"$error":"#N/A"}]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":96237000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":181.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":182.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":180.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":180.61},-1.1499999999999773,0.48262181423186579,0.53930545868137614,0.89489510343895984,0.11186188792986998,0.88813811207013005,179.82298520186151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96237000]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":70611000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":181.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":181.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":181.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":181.71},0.31000000000000227,0.48778602462026011,0.54255082625845785,0.89906051380316365,0.11238256422539546,0.8876174357746045,179.72385989696571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70611000]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":100587000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":181.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":181.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":181.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":181.76},0.56999999999999318,0.38399360724085979,0.550469549537563,0.69757465706040256,8.719683213255032E-2,0.91280316786744964,179.47239174335166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100587000]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":85929000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":181.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":181.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":180.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":181.4},1.5300000000000011,0.22905304209464625,0.56115294757830014,0.4081829082127123,5.1022863526589038E-2,0.94897713647341098,179.25386468279598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85929000,{"$error":"#N/A"}]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":105267000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":179.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":181.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":179.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":181.19},1.8100000000000023,8.8603858534406527E-2,0.56964231725887171,0.15554297117666707,1.9442871397083384E-2,0.98055712860291666,179.13847521218531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105267000,{"$error":"#N/A"}]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":84834000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":179.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":180},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":178.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":179.87},0.64000000000001478,6.4442753060965863E-2,0.57295143642086466,0.11247507024946017,1.4059383781182521E-2,0.98594061621881746,179.09779677392413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84834000,{"$error":"#N/A"}]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":87424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":179.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":179.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":178.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":179.38},0.69999999999998863,0.16975676560686165,0.57291660054539018,0.29630275234695774,3.7037844043369718E-2,0.96296215595663026,179.08678525727305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87424000,{"$error":"#N/A"}]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":82017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":179.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":179.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":178.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":179.23},-0.73000000000001819,0.39560330251678444,0.57513314982142505,0.68784646240547354,8.5980807800684192E-2,0.91401919219931582,179.07550751198977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82017000,{"$error":"#N/A"}]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":106350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":179.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":179.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":178.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":178.68},-1.9000000000000057,0.69717124998007407,0.5849735241969769,1.1917996646722033,0.14897495808402542,0.85102504191597461,179.06097456888349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106350000]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":68772000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":179.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":180.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":179.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":179.96},-0.60999999999998522,0.91948662817589411,0.59749681046565195,1.5388979691110036,0.19236224613887545,0.80763775386112457,179.12766552112942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68772000,{"$error":"#N/A"}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":57129000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":180.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":180.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":179.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":180.58},{"$f":"G930-G932","v":0.20000000000001705},{"$f":"$F$21*(H930+H931)/2+$F$19*I931+$F$20*I932","v":0.9982272179014815},0.59968864885498396,1.6645758091427068,{"$f":"ABS(K930)*5/$A$17","v":0.20807197614283837},{"$f":"1-L930","v":0.79192802385716166},{"$f":"L930*G930+M930*N931","v":178.92942103697925},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57129000,{"$error":"#N/A"}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":65119000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":180.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":181},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":180.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":180.57},1.0499999999999829,0.97276041468989205,{"$f":"SQRT(SUMSQ(OFFSET(I931,0,0,$A$17,1))/$A$17)","v":0.58666633721418049},1.6581152743637924,0.20726440929547402,0.79273559070452593,178.49574623792012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65119000,{"$error":"#N/A"}]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":78696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":179.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":180.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":179.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":180.38},2.0199999999999818,0.89020444162211354,0.56823847428845153,1.5666036037718634,0.19582545047148292,0.80417454952851708,177.95342293899483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78696000,{"$error":"#N/A"}]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":92103000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":178.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":179.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":177.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":179.52},1.5200000000000102,0.84091978717216531,0.55161739424169454,1.5244620564008378,0.19055775705010472,0.80944224294989531,177.36252442529067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92103000,{"$error":"#N/A"}]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":55529000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":177.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":178.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":177.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":178.36},0.27000000000001023,0.87853988441785946,0.53535427496178922,1.6410439320402643,0.20513049150503307,0.79486950849496696,176.85461455279784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55529000,{"$error":"#N/A"}]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":65047000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":177.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":178.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":177.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":178},0.11000000000001364,0.93922794094305251,0.52102316760807643,1.8026606096133477,0.22533257620166847,0.77466742379833153,176.4661225382107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65047000,{"$error":"#N/A"}]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":64656000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":178.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":178.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":177.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":178.09},0.49000000000000909,0.94154779071734906,0.51104803184860392,1.8423861007966451,0.23029826259958064,0.76970173740041936,176.01995357663495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64656000]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":76316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":177.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":178},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":177.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":177.89},1.1999999999999886,0.86612242700874531,0.49956532376551271,1.7337520956824619,0.21671901196030774,0.78328098803969226,175.40058626636807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76316000,{"$error":"#N/A"}]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":64377000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":177.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":177.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":176.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":177.6},0.78000000000000114,0.74591114654741153,0.48445519643049878,1.5396906711773126,0.19246133389716408,0.80753866610283587,174.71181264240545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64377000,{"$error":"#N/A"}]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":66723000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":176.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":177.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":176.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":176.69},0.94999999999998863,0.58854198220140619,0.47003042854305471,1.25213591814832,0.15651698976854,0.84348301023146,174.02346864759696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66723000]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":72010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":176.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":176.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":176.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":176.82},1.7800000000000011,0.37722154758832926,0.46149070604441017,0.81739792946562284,0.10217474118320284,0.8978252588167972,173.52866619711602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72010000,{"$error":"#N/A"}]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":61092800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":175.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":175.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":175.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":175.74},1.1299999999999955,0.1694153253694409,0.45907725329078763,{"$f":"I941/J941","v":0.36903445804606277},4.6129307255757847E-2,0.95387069274424219,173.15410424738829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61092800,{"$error":"#N/A"}]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":61549000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":174.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":175.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":174.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":175.04},1.8899999999999864,3.78029029801593E-3,0.45878268434200553,8.2398277594929095E-3,1.0299784699366137E-3,0.99897002153006342,173.02905000197438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61549000,{"$error":"#N/A"}]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":89093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":173.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":174.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":173.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":174.61},0.36000000000001364,-6.8914678472564425E-2,0.45881450763112697,-0.15020161160198045,1.8775201450247556E-2,0.98122479854975242,173.02697663124508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89093000,{"$error":"#N/A"}]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":111644000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":174.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":174.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":172.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":173.15},-0.46000000000000796,-3.5168453327791352E-2,0.45868510281634722,-7.6672325113363096E-2,9.584040639170387E-3,0.9904159593608296,172.99668634231969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111644000]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":63839000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":173.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":174.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":173.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":174.25},1.2400000000000091,1.5623846247598883E-2,0.45868036881767077,3.4062600690481025E-2,4.2578250863101281E-3,0.99574217491368988,172.99520275927372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63839000,{"$error":"#N/A"}]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":97458000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":173.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":173.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":172.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":173.61},-0.93999999999999773,0.14094845028954239,0.45867374437384489,0.30729565844663104,3.841195730582888E-2,0.96158804269417109,172.98983720651879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97458000,{"$error":"#N/A"}]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":154956000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":174.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":174.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":172.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":173.01},-2.3700000000000045,0.33747915096998682,0.45847683910996651,0.73608767593392399,9.2010959491740499E-2,0.90798904050825946,172.96506395052123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},154956000]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":72367000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":175.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":175.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":174.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":174.55},-0.66999999999998749,0.39843878783715481,0.45705990841013683,0.8717430264735031,0.10896787830918789,0.89103212169081214,172.96051036138763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72367000]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":66454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":175.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":175.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":175.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":175.38},1.8499999999999943,0.25712811419932025,0.45725370842504348,0.5623313916577467,7.0291423957218338E-2,0.92970857604278168,172.76612532262453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66454000]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":86940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":174.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":175.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":173.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":175.22},1.9499999999999886,7.7797815768388984E-2,0.46016568796287655,0.16906479079914635,2.1133098849893294E-2,0.97886690115010666,172.56850105857777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86940000,{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":83679000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":173.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":173.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":172.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":173.53},6.9999999999993179E-2,2.267915914828704E-2,0.46056022131742086,4.9242548745121496E-2,6.155318593140187E-3,0.99384468140685978,172.51125692338061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83679000,{"$error":"#N/A"}]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":93618000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":173.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":174.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":172.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":173.27},0.83000000000001251,5.8378048754812284E-2,0.46181626840476797,0.12640968443243686,1.5801210554054607E-2,0.98419878944594541,172.50494739804083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93618000]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":106500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":173.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":173.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":171.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":173.46},-0.5,0.16229266802684311,0.46809412858777577,0.34670947169637573,4.3338683962046966E-2,0.95666131603795301,172.49266455703543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106500000,{"$error":"#N/A"}]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":85454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":173.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":173.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":172.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":172.44},-1.1800000000000068,0.3246576727238637,0.47966457703203691,0.67684312803065239,8.4605391003831548E-2,0.91539460899616842,172.44884231363002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85454000]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":75883000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":172.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":174.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":172.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":173.96},9.0000000000003411E-2,0.43433631642333942,0.49317171582684077,0.88069997220976226,0.11008749652622027,0.8899125034737797,172.44965956489489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75883000,{"$error":"#N/A"}]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":98122000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":173.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":174.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":173.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":173.62},-0.22999999999998977,0.48469518113334581,0.50499023339924598,0.95981100044393364,0.1199763750554917,0.88002362494450825,172.26282142434286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98122000]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":93019000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":173.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":174.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":173.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":173.87},0.53000000000000114,0.49487661916563769,0.51371201860292992,0.96333471136510251,0.12041683892063781,0.87958316107936219,172.07779302147401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93019000,{"$error":"#N/A"}]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":101508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":173.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":174.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":172.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":173.85},1.3199999999999932,0.46826135088396165,0.51854431201957152,0.90303054151770923,0.11287881768971367,0.88712118231028636,171.83243600624789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101508000,{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":84098000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":173.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":173.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":172.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":173.34},1.3499999999999943,0.48303385459895276,0.52241970887349898,0.92460878943584557,0.11557609867948068,0.88442390132051929,171.57571771029311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84098000,{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":135121000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":172.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":173.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":170.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":172.53},-0.87999999999999545,0.61103573380015563,0.52832261036978401,1.1565579852289096,0.1445697481536137,0.85543025184638632,171.34516213201309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135121000]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":100380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":172.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":172.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":171.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":171.99},-1.0699999999999932,0.76429591231991012,0.53292408834770788,1.4341553122313417,0.17926941402891772,0.82073058597108228,171.14492171286958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100380000]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":88170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":173.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":173.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":172.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":173.41},-6.0000000000002274E-2,0.78897865288670932,0.53382621823512111,1.4779690954392344,0.1847461369299043,0.81525386307009573,170.96033411258759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88170000]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":73869000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":173.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":173.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":172.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":173.06},0.37999999999999545,0.66064730192631194,0.5374997136953813,1.2291119140962417,0.15363898926203021,0.84636101073796977,170.40521094179496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73869000]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":85790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":172.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":173.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":172.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":173.47},1.3899999999999864,0.39886062620191032,0.54922550996451647,0.72622378051536485,9.0777972564420606E-2,0.90922202743557934,169.92328998556982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85790000,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":68329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":172.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":172.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":171.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":172.68},0.84000000000000341,5.0558636969816551E-2,0.56994657768961865,8.8707677085745673E-2,1.1088459635718209E-2,0.98891154036428175,169.56918159986344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68329000,{"$error":"#N/A"}]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":105255000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":171.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":172.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":171.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":172.08},2.0200000000000102,-0.36139412445473074,0.59689096314559653,-0.60546087437845453,7.5682609297306816E-2,0.92431739070269314,169.5343006394782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105255000,{"$error":"#N/A"}]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":105197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":171.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":171.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":170.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":171.84},2.9399999999999977,-0.78303086304364966,0.62393377682086693,-1.2549903405349057,0.15687379256686321,0.84312620743313682,169.32586014919997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105197000,{"$error":"#N/A"}]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":157093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":169.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":170.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":167.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":170.06},2.4799999999999898,-1.0384528549754308,0.64149172597294279,-1.618809429537726,0.20235117869221578,0.79764882130778425,168.85807412860024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157093000,{"$error":"#N/A"}]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":132382000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":168.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":169.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":167.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":168.9},-0.19999999999998863,-0.97489339999296321,0.64164984003190684,-1.5193542321221267,0.18991927901526584,0.81008072098473416,168.55316411020436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132382000,{"$error":"#N/A"}]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":167251000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":168.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":169.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":167.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":167.58},-5.1499999999999773,-0.61521882672004158,0.63105863233149628,-0.9748996292897012,0.12186245366121265,0.87813754633878738,168.47185021095916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167251000]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":172959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":172.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":172.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":168.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":169.1},-1.789999999999992,-0.30816508894136357,0.62379249682358917,-0.49401858873033833,6.1752323591292291E-2,0.93824767640870776,168.59561562272052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172959000]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":100254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":171.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":172.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":170.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":172.73},2.539999999999992,-0.21894151414690161,0.62781931976509464,-0.34873331745958525,4.3591664682448156E-2,0.95640833531755187,168.56241873019061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100254000,{"$error":"#N/A"}]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":112660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":170.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":171.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":169.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":170.89},-1.2000000000000171,-6.640184659972348E-3,0.6614336935929912,-1.0039078329835343E-2,1.2548847912294179E-3,0.99874511520877063,168.37246659516444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112660000,{"$error":"#N/A"}]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":140803000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":171.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":171.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":169.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":170.19},-3.960000000000008,0.4077621697663571,0.74410185209620061,0.54799241342788629,6.8499051678485787E-2,0.9315009483215142,168.36930341135204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140803000]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":169381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":175.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":175.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":171.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":172.09},-2.289999999999992,0.68581857070747732,0.87146871166160278,0.78696866741187754,9.8371083426484693E-2,0.90162891657351529,168.23541628011361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},169381000]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":77435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":174.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":174.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":173.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":174.15},0.34999999999999432,0.64986853771291053,1.0098441172108128,0.64353351832938932,8.0441689791173665E-2,0.91955831020882628,167.81486679493923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77435000]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":78774000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":174.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":174.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":173.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":174.38},1.7299999999999898,0.39423475766398913,1.120842757279463,0.351730655440809,4.3966331930101125E-2,0.95603366806989887,167.26067809976936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78774000,{"$error":"#N/A"}]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":89193000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":173.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":173.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":172.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":173.8},2.5500000000000114,7.5193715547590995E-2,1.1786079268944643,6.3798752606153183E-2,7.9748440757691479E-3,0.99202515592423091,166.93327282081648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":89193000},{"$f":"IF(G978<D978,C978,NA())","v":{"$error":"#N/A"}}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":99745000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":172.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":172.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":171.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":172.65},2.2400000000000091,-0.1678820573306854,1.1870431999730207,-0.14142876799639731,1.7678595999549664E-2,0.98232140400045032,166.87807152048876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99745000,{"$error":"#N/A"}]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":101642000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":170.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":172.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":170.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":171.25},0.47999999999998977,-0.23114109308118147,1.1976006424737624,-0.1930034811969846,2.4125435149623075E-2,0.97587456485037694,166.77419554739888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101642000,{"$error":"#N/A"}]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":142383000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":170.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":171.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":169.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":170.41},-1.5999999999999943,-0.1337409099405493,1.3280057368443634,-0.10070808147135524,1.2588510183919405E-2,0.98741148981608062,166.66354533275762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142383000]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":119843000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":172.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":172.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":170.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":170.77},-0.4299999999999784,-3.4385011621696084E-2,1.7623708328961254,-1.9510656315839484E-2,2.4388320394799355E-3,0.99756116796052008,166.61578177803034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119843000]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":103852000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":172.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":172.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":171.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":172.01},9.9999999999994316E-2,-2.796836787609193E-4,2.6074965523717601,-1.0726138007987816E-4,1.3407672509984772E-5,0.99998659232748999,166.60562556824178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103852000]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":121411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":172.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":172.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":170.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":171.2},-1.3800000000000239,3.2605334415196398E-2,3.8779513821946145,8.4078760153884005E-3,1.0509845019235501E-3,0.99894901549807646,166.60555310718775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121411000]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":163128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":173.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":174.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":171.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":171.91},0.34000000000000341,1.0129856458244435E-3,5.5389069635823356,1.8288547767361061E-4,2.2860684709201326E-5,0.99997713931529075,166.6007193344883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163128000]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":117241000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":171.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":172.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":170.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":172.58},9.0000000000003411E-2,-0.11244018202021505,7.5071013935147564,-1.497784246225181E-2,1.872230307781476E-3,0.9981277696922185,166.60059795792225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117241000,{"$error":"#N/A"}]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":176267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":172.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":172.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":170.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":171.57},0.29999999999998295,-0.24900219349251945,9.6834872857479546,-2.5714103415925171E-2,3.2142629269906464E-3,0.99678573707300933,166.58938214160543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176267300]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":101804600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":171.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":172.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":171.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":172.49},2.75,-0.40723608307223741,11.944391428191462,-3.4094335029164251E-2,4.2617918786455313E-3,0.9957382081213545,166.57332150315494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101804600,{"$error":"#N/A"}]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":98359500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":170.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":171.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":170.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":171.27},1.0600000000000023,-0.41590278612605047,14.10434822827556,-2.9487557978203717E-2,3.6859447472754646E-3,0.99631405525272454,166.54799792697725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98359500,{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":153919600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":169.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":170.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":169.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":169.74},-2.3999999999999773,-0.14346701154795671,15.908308829837178,-9.0183697766084356E-3,1.1272962220760544E-3,0.99887270377792392,166.53052849688549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153919600]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":155014300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":172.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":172.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":169.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":170.21},-1.8899999999999864,0.21646310631096916,17.083436950222435,1.2670934247113002E-2,1.5838667808891252E-3,0.99841613321911082,166.52690638859619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155014300]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":104824400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":171.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":172.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":170.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":172.14},-0.81000000000000227,0.48674623242321835,17.485393826959271,2.7837304509135213E-2,3.4796630636419017E-3,0.99652033693635811,166.521063604783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104824400,{"$error":"#N/A"}]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":99009100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":173.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":173.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":171.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":172.1},-0.93999999999999773,0.68189342256266061,17.516319942938132,3.8929034453813585E-2,4.8661293067266981E-3,0.9951338706932733,166.50144332739711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99009100]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":74939200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":172.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":173.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":171.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":172.95},{"$f":"G994-G996","v":-2.0000000000010232E-2},{"$f":"$F$21*(H994+H995)/2+$F$19*I995+$F$20*I996","v":0.79436263617391378},17.515988121638436,4.5350717907406843E-2,{"$f":"ABS(K994)*5/$A$17","v":5.6688397384258554E-3},{"$f":"1-L994","v":0.9943311602615742},{"$f":"L994*G994+M994*N995","v":166.47406680901878},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74939200,{"$error":"#N/A"}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":114513500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":173.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":173.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":172.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":173.04},0.45999999999997954,0.81272370289390727,{"$f":"SQRT(SUMSQ(OFFSET(I995,0,0,$A$17,1))/$A$17)","v":17.515537804401983},4.6400156933214726E-2,5.8000196166518407E-3,0.99419998038334811,166.43714648620926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114513500]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":82516500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":173},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":173.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":172.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":172.97},0.55000000000001137,0.76832643306915716,17.515066416716891,4.3866601175765109E-2,5.4833251469706386E-3,0.99451667485302941,166.39862638898384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82516500]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":88376900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":172.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":172.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":172.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":172.58},2.5500000000000114,0.66665544850916469,17.514645113284772,3.8062743732301479E-2,4.7578429665376849E-3,0.9952421570334623,166.36239474090539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88376900,{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":167545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":171.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":172.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":171.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":172.42},1.1899999999999977,0.61695594688478883,17.514327926218989,3.522578482507481E-2,4.4032231031343513E-3,0.99559677689686565,166.33267093023116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167545900,{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":167748500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":169.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":170.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":168.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":170.03},-0.77000000000001023,0.69384352776945746,17.51405626464425,3.9616381110418396E-2,4.9520476388022995E-3,0.9950479523611977,166.30574851684216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167748500,{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":150842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":170.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":172.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":170.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":171.23},1.3199999999999932,0.7541198847082683,17.513712666653486,4.305882476558668E-2,5.382353095698335E-3,0.99461764690430166,166.28721406257822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150842000,{"$error":"#N/A"}]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":93880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":169.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":170.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":169.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":170.8},0.90000000000000568,0.78907676112527148,17.513306768000326,4.5055840771717863E-2,5.6319800964647329E-3,0.99436801990353529,166.26046627736199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93880800,{"$error":"#N/A"}]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":98677200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":170.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":170.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":169.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":169.91},-6.0000000000002274E-2,0.88312386028640255,17.512862355900371,5.0427157042598675E-2,6.3033946303248352E-3,0.99369660536967519,166.2347549078676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98677200]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":117085000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":170.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":170.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":169.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":169.9},0.87000000000000455,0.97270941214176121,17.512305679233023,5.5544337219698557E-2,6.9430421524623196E-3,0.99305695784753767,166.21144143366061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117085000]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":114063900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":169.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":171.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":169.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":169.97},0.75,1.0424526004126964,17.511630309965014,5.9529157591882667E-2,7.4411446989853334E-3,0.99255885530101462,166.18565256283551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114063900,{"$error":"#N/A"}]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":118116400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":169.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":169.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":168.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":169.03},0.80000000000001137,1.1225617997967938,17.510854588719614,{"$f":"I1005/J1005","v":6.4106625642356793E-2},8.0133282052945991E-3,0.99198667179470545,166.15728157332615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},118116400]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":104998100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":168.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":169.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":167.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":169.22},-0.12999999999999545,1.204652295109814,17.509955020000014,6.8798137615650651E-2,8.5997672019563313E-3,0.99140023279804368,166.13407558049494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104998100,{"$error":"#N/A"}]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":126524300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":168.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":170},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":168.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":168.23},-0.92000000000001592,1.225507404233297,17.50891901642191,6.9993321865494548E-2,8.7491652331868185E-3,0.99125083476681319,166.10730714658436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126524300]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":80460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":169.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":169.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":168.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":169.35},1.1299999999999955,1.0423529348813085,17.507846766912117,5.9536329553171535E-2,7.4420411941464428E-3,0.99255795880585351,166.08857143422733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80460900,{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":96498400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":168.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":169.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":167.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":169.15},1.8000000000000114,0.64127712452177588,17.507071026378274,3.6629606606127893E-2,4.5787008257659866E-3,0.99542129917423405,166.06411776326243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96498400,{"$error":"#N/A"}]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":100542200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":166.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":168.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":166.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":168.22},0.94999999999998863,0.11737747178714841,17.506777402306021,6.7046875098604533E-3,8.3808593873255666E-4,0.99916191406126742,166.04992344015795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100542200,{"$error":"#N/A"}]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":94717700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":167.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":168.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":167.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":167.35},1.8899999999999864,-0.54457918535157157,17.506767565062397,-3.1106781039257524E-2,3.8883476299071905E-3,0.9961116523700928,166.04810320399284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94717700]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":117814100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":165.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":167.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":165.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":167.27},2.1100000000000136,-1.3347032241690935,17.506555812463304,-7.6240194728587826E-2,9.5300243410734783E-3,0.99046997565892647,166.04302121613628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117814100,{"$error":"#N/A"}]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":92218800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":165.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":165.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":164.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":165.46},2.3200000000000216,-2.155867691434119,17.505283790829484,-0.12315525513293971,1.5394406891617463E-2,0.98460559310838258,166.03121557036857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92218800,{"$error":"#N/A"}]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":170787200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":163.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":165.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":163.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":165.16},4.1500000000000057,-2.8977708590532281,17.501964645716299,-0.16556831862658763,2.0696039828323454E-2,0.97930396017167654,166.04014658292286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170787200,{"$error":"#N/A"}]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":132877600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":161.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":163.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":161.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":163.13999999999999},1.9299999999999784,-3.2990065380858726,17.495966379743471,-0.18855812056803023,2.3569765071003779E-2,0.97643023492899617,166.05874708846125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132877600,{"$error":"#N/A"}]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":164230500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":160.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":161.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":159.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":161.01},0.91999999999998749,-3.1436384867746545,17.488188970206593,-0.17975780637607769,2.2469725797009711E-2,0.97753027420299032,166.12920187439045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164230500,{"$error":"#N/A"}]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":165012400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":160.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":161.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":160.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":161.21},-2.5699999999999932,-2.3384925477443543,17.481123873603416,-0.13377243732455268,1.6721554665569086E-2,0.98327844533443087,166.24687297415346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165012400,{"$error":"#N/A"}]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":254837100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":163.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":163.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":159.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":160.09},-4.6500000000000057,-0.89657717203079468,17.477213113061559,-5.1299779102695703E-2,6.412472387836962E-3,0.99358752761216307,166.33252963344509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},254837100]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":194677900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":162.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":164.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":162.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":163.78},0.75999999999999091,1.0174546649501321,17.476638175968962,5.8217985330220476E-2,7.2772481662775595E-3,0.99272275183372249,166.372818030584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194677900,{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":118938100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":164.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":165.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":163.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":164.74},0.14000000000001478,3.6369635321830822,17.475897733274106,0.20811311600080518,2.6014139500100647E-2,0.97398586049989933,166.39182492875742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118938100,{"$error":"#N/A"}]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":216597300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":163.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":164.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":162.58000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":163.02000000000001},-0.59999999999999432,7.3288440598125302,17.46643392311362,0.41959589988853707,5.2449487486067134E-2,0.94755051251393285,166.43594343793617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},216597300]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":110463200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":163.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":164.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":163.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":164.6},0.16999999999998749,12.154204007195599,17.427952120348735,0.69739714243330109,8.7174642804162636E-2,0.91282535719583735,166.62502515994993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110463200,{"$error":"#N/A"}]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":180843100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":164.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":165.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":162.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":163.62},-4.4000000000000057,18.154303791652357,17.321674232964746,1.0480686536121917,0.13100858170152396,0.86899141829847604,166.81841466605476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180843100]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":208677100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":166.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":166.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":164.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":164.43},-4.9699999999999989,25.012804725781216,17.082181639912527,1.4642628941105966,0.18303286176382458,0.81696713823617539,167.30060558332946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},208677100]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":132496900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":168.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":168.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":167.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":168.02},-1.2699999999999818,32.048139419906299,16.61806004239704,1.928512674652942,0.24106408433161777,0.75893591566838225,167.94373445635409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132496900]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":61270900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":169.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":169.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":169.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":169.4},0.59999999999999432,38.685227542613433,15.826649631737265,2.4443093416965356,0.30553866771206695,0.69446133228793305,167.91950990317969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61270900]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":88621200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":169.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":169.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":168.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":169.29},-0.21999999999999886,44.226738803090818,14.596888977284676,3.0298743021143335,0.37873428776429169,0.62126571223570837,167.26814610405626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88621200]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":107848700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":169.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":169.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":168.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":168.8},-0.93999999999999773,47.441879551843272,12.812847348901586,3.7026804628176846,0.46283505785221057,0.53716494214778943,166.03558911569763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107848700]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":72290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":169.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":169.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":168.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":169.51},0.6799999999999784,46.538575508583563,10.387529003616033,4.4802354335071302,0.56002942918839127,0.43997057081160873,163.65370196861841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72290600,{"$error":"#N/A"}]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":98525800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":169.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":169.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":168.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":169.74},2.7300000000000182,39.380219794376281,7.3317653768898614,5.3711783956569255,0.67139729945711568,0.32860270054288432,156.19934146986566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98525800,{"$error":"#N/A"}]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":105016100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":167.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":168.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":167.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":168.83},168.83,23.576556710894074,3.8710128862387303,6.0905394540812896,0.7613174317601612,0.2386825682398388,128.53322200406802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105016100,{"$error":"#N/A"}]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":149892000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":168.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":169.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":166.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":167.01},167.01,6.5981515801812023,1.0432593670205852,6.3245553203367599,0.79056941504209499,0.20943058495790501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149892000]

{"sheet":"Follow","index":3,"n_rows":74,"n_cols":11,"rows_kept":74,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2017-12-07","16:00:00",49.529998999999997,50.920501999999999,49.299999,50.880001,3046954,1.2700000000000031]
["ADM","Archer-Daniels-Midland Company  (ADM) -NYQ (Daily)","2016-03-07","13:18:00",37.17,37.29,36.85,37.090000000000003,2069198,-0.56000000000000005]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Daily)","2017-12-07","16:02:00",14.15,14.5,14.05,14.35,1931228,9.9999999999999645E-2]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2018-04-13","16:00:00",106.57,106.800003,100.41999800000001,101.57,894700,-5.4700010000000105]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2018-04-16","13:16:00",151.740005,153.40159600000001,150.279999,153.050003,1789751,2.8200070000000039]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2018-04-16","13:20:00",11.36,11.4375,11.27,11.425000000000001,13144677,0.14500000000000135]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2018-04-16","11:45:00",44.650002000000001,44.790000999999997,44.400002000000001,44.604999999999997,3134784,9.5001999999993814E-2]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2018-04-16","14:57:00",161.300003,162.429993,160.86000100000001,161.699997,2261078,-2.9999000000003662E-2]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2018-04-13","16:00:00",94.050003000000004,94.18,92.440002000000007,93.080001999999993,23318600,-0.5]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2018-05-14","13:42:00",256.07000699999998,258.48998999999998,255.10000600000001,256.15008499999999,8989344,1.6200859999999864]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",6.48,6.5,6.42,6.45,1289100,-3.0000000000000249E-2]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2018-04-13","16:02:00",49.52,49.52,48.970001000000003,49.240001999999997,908200,1.0002000000000066E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",26.440000999999999,26.709999,26.040001,26.23,701900,-3.0000000000001137E-2]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2018-04-13","16:03:00",42.560001,42.799999,42.040000999999997,42.349997999999999,1490800,8.9999999999996305E-2]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores, Inc. (WMT) -NYSE  (Daily)","2017-12-07","16:00:00",97.059997999999993,97.580001999999993,96.650002000000001,96.779999000000004,7502463,-0.5]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2018-02-14","13:58:00",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,175.71093700000347]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2018-05-14","15:01:00",273.33999599999999,274.07998700000002,272.36999500000002,272.95001200000002,30754165,0.10000600000000759]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2018-03-13","15:20:00",2792.3100589999999,2801.8999020000001,2764.639893,2765.6000979999999,1702774839,-17.419922000000042]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","PowerShares QQQ ETF (QQQ) -NasdaqGM  (Daily)","2018-04-13","16:00:00",163.020004,163.259995,160.66999799999999,161.36999499999999,44450700,-0.84001200000000154]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2018-02-12","16:30:00",1479.1099850000001,1498.1099850000001,1466.880005,1490.9799800000001,40557900,-1.4649999998255225E-3]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2017-10-13","17:38:00",12360.870117,12377.889648,12350.030273,12352.019531,3149440000,13.279296999999133]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]