{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","InputIndexData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":0,"defined_names":23,"comments":4,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":145,"n_cols":3,"rows_kept":145,"cut":false,"hidden":false,"merged":[]}
["TechnicalMethodForRatingStocks.xlsm; Traders Tip spreadsheet created for the June 2018 Issue"]
["Coded beginning 2018-April-09 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Markos Katsanos in an article titled \"A Technical Method For Rating Stocks\""]
["which originally appeared in the June 2018 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["General Construction Notes"]
["This spreadsheet requires data for our target stock and data for an Index or ETF representing the overall state of the "]
[" market or at least a segment of the market corresponding to the stock in question. "]
["This means that both the Input Price Data tab and the InputIndexData tab will automatically be refreshed each time you "]
["refresh data from the web or any time you change the index or stock symbol. So please be patient with the amount of screen flickering before things stabilize."]
[]
["For the market index tab, the author suggests SPY as a generalized choice, QQQ for technology stocks, or IWM for Small-Cap stocks"]
["You are certainly wecome to us another when you think you it will be a better fit for your stock of choice."]
[]
["CalculationsAndCharts construction Notes:"]
[]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Reported Data Download Error and FIX. Note: The spreadsheet you currently have open already incorporates this fix."]
["For T-Tips spreadsheets since December 2017, my first spreadsheet to support for the new Yahoo Finance interface, "]
["through March 2018, several readers have reported the following failure message:"]
[]
["“User Defined Type Not Defined”"]
[]
["If the user selects the “Debug” option, the following statement is highlighted in the VBA code"]
[]
["Dim MSXML2Object As MSXML2.XMLHTTP"]
[]
["For anyone encountering this failure who is comfortable with the VBA editor, two simple edits have proven to fix the problem."]
["First, find"]
["Dim MSXML2Object As MSXML2.XMLHTTP  (which is failing for you and others) "]
["And change it to "]
["Dim MSXML2Object As MSXML2.XMLHTTP60"]
[]
["And then later in the code find and make a necessary mirroring change from"]
["Set MSXML2Object = New MSXML2.XMLHTTP"]
["to"]
["Set MSXML2Object = New MSXML2.XMLHTTP60"]
[]
["This spreadsheet incorporates my first cut at retrieving historical data from the \"New\", and not necessarily \"Improved\", Yahoo Finance History Download interface."]
[]
[null,"My sincere apologies to our Macintosh based readers: MSXML is not supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL QueryTable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":12197,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["McDonald's Corporation (MCD) -NYSE  (Daily)"]
[null,null,null,null,null,"Market State == >","As of ","14:57:00","EDT. Market open.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:"]
["Symbol","MCD",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":"EDT. Market open."}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2018-04-16T15:16:52.700"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"dbtX2VDkalH",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",12182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":2.4118738404452687E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1970-01-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2018-04-16"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,9,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,175]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43207,"New","Old",1,"Date","$ / Share"]
[1,"2018-04-16",161.300003,162.429993,160.86000100000001,161.699997,2261078,161.699997,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":161.30000000000001},{"$f":"ROUND($I16*D16,2)","v":162.43},160.86000000000001,161.69999999999999,{"$f":"G16*J16","v":2261078},null,"1999-03-08",2,1,2,"2018-02-28",1.01,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":157.740005},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201802"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201702"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2017-02-27"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":3.8999999999999995},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.47242289614483E-2}]
[2,"2018-04-13",162.16000399999999,163.16000399999999,161.259995,161.729996,2441900,161.729996,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":162.16},{"$f":"ROUND($I17*D17,2)","v":163.16},{"$f":"ROUND($I17*E17,2)","v":161.26},{"$f":"ROUND($I17*F17,2)","v":161.72999999999999},{"$f":"G17*J17","v":2441900},null,"1994-06-27",2,1,4,"2017-11-30",1.01,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":171.970001},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201711"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201611"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2016-11-29"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":3.83},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.2271326264631471E-2}]
[3,"2018-04-12",163.58999600000001,165.39999399999999,161.53999300000001,161.61999499999999,5178900,161.61999499999999,1,1,163.59,165.4,161.54,161.62,5178900,null,"1989-06-19",2,1,8,"2017-08-30",0.94,159.529999,"201708","201608","2016-08-30",5,1,3.76,2.3569234774457683E-2]
[4,"2018-04-11",162.5,164.05999800000001,162.279999,163.33999600000001,2711100,163.33999600000001,1,1,162.5,164.06,162.28,163.34,2711100,null,"1987-06-23",3,2,12,"2017-06-01",0.94,152.38999899999999,"201706","201606","2016-06-02",5,1,3.71,2.4345429649881421E-2]
[5,"2018-04-10",162.83000200000001,163.96000699999999,162.050003,162.770004,3902600,162.770004,1,1,162.83000000000001,163.96,162.05000000000001,162.77000000000001,3902600,null,"1986-06-26",3,2,18,"2017-02-27",0.94,126.989998,"201702","201602","2016-02-26",5,1,3.66,2.8821167474937674E-2]
[6,"2018-04-09",162.220001,163.570007,161.05999800000001,161.229996,3581500,161.229996,1,1,162.22,163.57,161.06,161.22999999999999,3581500,null,"1984-09-25",3,2,27,"2016-11-29",0.94,120.68,"201611","201511","2015-11-27",5,1,3.61,2.9913821677162743E-2]
[7,"2018-04-06",162.41999799999999,163.779999,160.91000399999999,161.25,4321900,161.25,1,1,162.41999999999999,163.78,160.91,161.25,4321900,null,"1982-10-07",3,2,40.5,"2016-08-30",0.89,115.360001,"201608","201508","2015-08-28",5,1,3.56,3.0859916514737202E-2]
[8,"2018-04-05",162.39999399999999,164.55999800000001,161.75,163.949997,4503900,163.949997,1,1,162.4,164.56,161.75,163.95,4503900,null,"1972-06-06",2,1,81,"2016-06-02",0.89,121.16999800000001,"201606","201506","2015-08-28",4,0,3.52,2.9050095387473721E-2]
[9,"2018-04-04",158.5,162.14999399999999,157.88000500000001,161.729996,4888000,161.729996,1,1,158.5,162.15,157.88,161.72999999999999,4888000,null,"1971-06-14",3,2,121.5,"2016-02-26",0.89,117.05999799999999,"201602","201502","2015-02-26",5,1,3.48,2.9728344946665729E-2]
[10,"2018-04-03",157.979996,160.529999,157.300003,160.39999399999999,4719400,160.39999399999999,1,1,157.97999999999999,160.53,157.30000000000001,160.4,4719400,null,null,null,null,null,"2015-11-27",0.89,114.230003,"201511","201411","2014-11-26",5,1,3.44,3.0114680116046219E-2]
[11,"2018-04-02",158.270004,160.16000399999999,155.25,157.720001,6960100,157.720001,1,1,158.27000000000001,160.16,155.25,157.72,6960100,null,null,null,null,null,"2015-08-28",0.85,96.25,"201508","201408","2014-08-28",5,1,3.4,3.5324675324675321E-2]
[12,"2018-03-29",159,159.83000200000001,156.38000500000001,156.38000500000001,5289500,156.38000500000001,1,1,159,159.83000000000001,156.38,156.38,5289500,null,null,null,null,null,"2015-05-28",0.85,96.480002999999996,"201505","201405","2014-05-29",5,1,3.36,3.4825869563872215E-2]
[13,"2018-03-28",157.83999600000001,159.759995,157.820007,158.41000399999999,3913200,158.41000399999999,1,1,157.84,159.76,157.82,158.41,3913200,null,null,null,null,null,"2015-02-26",0.85,99.510002,"201502","201402","2014-02-27",5,1,3.3200000000000003,3.3363480386624858E-2]
[14,"2018-03-27",158.5,159.770004,156.470001,157.479996,3519100,157.479996,1,1,158.5,159.77000000000001,156.47,157.47999999999999,3519100,null,null,null,null,null,"2014-11-26",0.85,96.220000999999996,"201411","201311","2013-11-27",5,1,3.2800000000000002,3.408854672533209E-2]
[15,"2018-03-26",156.21000699999999,158.199997,156.21000699999999,158.009995,3477000,158.009995,1,1,156.21,158.19999999999999,156.21,158.01,3477000,null,null,null,null,null,"2014-08-28",0.81,94.139999000000003,"201408","201308","2013-08-29",5,1,3.24,3.4416826369416044E-2]
[16,"2018-03-23",157.58999600000001,157.779999,154.91999799999999,154.979996,3447400,154.979996,1,1,157.59,157.78,154.91999999999999,154.97999999999999,3447400,null,null,null,null,null,"2014-05-29",0.81,101.339996,"201405","201305","2013-05-30",5,1,3.2,3.1576871189140369E-2]
[17,"2018-03-22",157.85000600000001,159.11999499999999,156.85000600000001,157.03999300000001,3669400,157.03999300000001,1,1,157.85,159.12,156.85,157.04,3669400,null,null,null,null,null,"2014-02-27",0.81,95.080001999999993,"201402","201302","2013-02-27",5,1,3.16,3.3235169683736444E-2]
[18,"2018-03-21",160,160.41000399999999,158.28999300000001,158.66000399999999,3871900,158.66000399999999,1,1,160,160.41,158.29,158.66,3871900,null,null,null,null,null,"2013-11-27",0.81,97.059997999999993,"201311","201211","2012-11-29",5,1,3.12,3.2145065570679289E-2]
[19,"2018-03-20",159.75,160.66999799999999,159.25,159.38000500000001,3105100,159.38000500000001,1,1,159.75,160.66999999999999,159.25,159.38,3105100,null,null,null,null,null,"2013-08-29",0.77,94.860000999999997,"201308","201208","2012-08-30",5,1,3.08,3.2468901196827944E-2]
[20,"2018-03-19",162,162.36000100000001,158.21000699999999,159.009995,4307600,159.009995,1,1,162,162.36000000000001,158.21,159.01,4307600,null,null,null,null,null,"2013-05-30",0.77,97.07,"201305","201205","2012-05-31",5,1,3.0100000000000002,3.1008550530544972E-2]
[21,"2018-03-16",161.88000500000001,163.229996,161.58000200000001,162.36000100000001,14293800,162.36000100000001,1,1,161.88,163.22999999999999,161.58000000000001,162.36000000000001,14293800,null,null,null,null,null,"2013-02-27",0.77,95.730002999999996,"201302","201202","2012-02-28",5,1,2.94,3.0711374781843475E-2]
[22,"2018-03-15",158.71000699999999,162.14999399999999,158.58999600000001,161.61000100000001,5925700,161.61000100000001,1,1,158.71,162.15,158.59,161.61000000000001,5925700,null,null,null,null,null,"2012-11-29",0.77,86.489998,"201211","201111","2011-11-29",5,1,2.8699999999999997,3.3183027706856924E-2]
[23,"2018-03-14",159,159.509995,157.240005,158.240005,3879000,158.240005,1,1,159,159.51,157.24,158.24,3879000,null,null,null,null,null,"2012-08-30",0.7,88.699996999999996,"201208","201108","2011-08-30",5,1,2.8,3.1567081112753588E-2]
[24,"2018-03-13",158.55999800000001,159.88999899999999,158.21000699999999,158.220001,4333100,158.220001,1,1,158.56,159.88999999999999,158.21,158.22,4333100,null,null,null,null,null,"2012-05-31",0.7,89.339995999999999,"201205","201105","2011-05-27",5,1,2.71,3.0333558555341776E-2]
[25,"2018-03-12",157.740005,159.449997,157.509995,157.740005,4461500,157.740005,1,1,157.74,159.44999999999999,157.51,157.74,4461500,null,null,null,null,null,"2012-02-28",0.7,99.779999000000004,"201202","201102","2011-02-25",5,1,2.62,2.6257767350749323E-2]
[26,"2018-03-09",155.61999499999999,157.729996,154.83999600000001,157.240005,5076500,157.240005,1,1,155.62,157.72999999999999,154.84,157.24,5076500,null,null,null,null,null,"2011-11-29",0.7,93.459998999999996,"201111","201011","2010-11-29",5,1,2.5300000000000002,2.7070404740749038E-2]
[27,"2018-03-08",152.729996,154.61000100000001,152.64999399999999,154.44000199999999,4291400,154.44000199999999,1,1,152.72999999999999,154.61000000000001,152.65,154.44,4291400,null,null,null,null,null,"2011-08-30",0.61,90.779999000000004,"201108","201008","2010-08-30",5,1,2.44,2.6878167293216206E-2]
[28,"2018-03-07",149.86000100000001,152.740005,149.679993,152.38000500000001,4492000,152.38000500000001,1,1,149.86000000000001,152.74,149.68,152.38,4492000,null,null,null,null,null,"2011-05-27",0.61,81.620002999999997,"201105","201005","2010-05-27",5,1,2.38,2.9159518653779026E-2]
[29,"2018-03-06",151.25,151.71000699999999,150.13000500000001,151.199997,5015400,151.199997,1,1,151.25,151.71,150.13,151.19999999999999,5015400,null,null,null,null,null,"2011-02-25",0.61,74.440002000000007,"201102","201002","2010-02-25",5,1,2.3200000000000003,3.1166038926221416E-2]
[30,"2018-03-05",148.279999,151.479996,147.91999799999999,151.029999,6397800,151.029999,1,1,148.28,151.47999999999999,147.91999999999999,151.03,6397800,null,null,null,null,null,"2010-11-29",0.61,78.260002,"201011","200911","2009-11-27",5,1,2.2600000000000002,2.8878097907536475E-2]
[31,"2018-03-02",148.91000399999999,150.449997,146.83999600000001,148.270004,11754300,148.270004,1,1,148.91,150.44999999999999,146.84,148.27000000000001,11754300,null,null,null,null,null,"2010-08-30",0.55000000000000004,72.739998,"201008","200908","2009-08-28",5,1,2.2000000000000002,3.0244708007828101E-2]
[32,"2018-03-01",157.800003,160.429993,155.21000699999999,155.699997,5609000,155.699997,1,1,157.80000000000001,160.43,155.21,155.69999999999999,5609000,null,null,null,null,null,"2010-05-27",0.55000000000000004,67.199996999999996,"201005","200905","2009-06-04",5,0,2.6500000000000004,3.943452556999371E-2]
[33,"2018-02-28",160.429993,161.21000699999999,157.720001,157.740005,6116800,157.740005,1,1,160.43,161.21,157.72,157.74,6116800,null,null,null,null,null,"2010-02-25",0.55000000000000004,64.379997000000003,"201002","200902","2009-02-26",5,1,2.1,3.2618827242256627E-2]
[34,"2018-02-27",164.19000199999999,164.5,160.63999899999999,160.66000399999999,4907500,159.65000900000001,0.99371346337075916,1,163.16,163.47,159.63,159.65,4907500,null,null,null,null,null,"2009-11-27",0.55000000000000004,63.599997999999999,"200911","200811","2008-11-26",5,1,2.0499999999999998,3.223270541612281E-2]
[35,"2018-02-26",164,164.75,162.300003,163.58000200000001,4525200,162.55165099999999,0.99371346749341638,1,162.97,163.71,161.28,162.55000000000001,4525200,null,null,null,null,null,"2009-08-28",0.5,56.07,"200908","200808","2008-08-28",5,1,2,3.5669698591046906E-2]
[36,"2018-02-23",161.44000199999999,163.30999800000001,161.44000199999999,163.05999800000001,4272400,162.03491199999999,0.99371344282734497,1,160.43,162.28,160.43,162.03,4272400,null,null,null,null,null,"2009-06-04",0.5,60.240001999999997,"200906","200806","2008-06-05",5,1,1.875,3.1125496974585096E-2]
[37,"2018-02-22",158.949997,161.39999399999999,158.89999399999999,160.66000399999999,4398200,159.65000900000001,0.99371346337075916,1,157.94999999999999,160.38999999999999,157.9,159.65,4398200,null,null,null,null,null,"2009-02-26",0.5,52.200001,"200902","200802","2008-02-28",5,1,1.75,3.3524903572319853E-2]
[38,"2018-02-21",157.759995,161.320007,157.60000600000001,158.63999899999999,7833400,157.64269999999999,0.99371344549743723,1,156.77000000000001,160.31,156.61000000000001,157.63999999999999,7833400,null,null,null,null,null,"2008-11-26",0.5,57.900002000000001,"200811","200711","2007-11-13",5,1,1.625,2.806562942778482E-2]
[39,"2018-02-20",157,159.16000399999999,156.279999,157.16000399999999,5211100,156.172012,0.99371346414575057,1,156.01,158.16,155.30000000000001,156.16999999999999,5211100,null,null,null,null,null,"2008-08-28",0.375,62.889999000000003,"200808","200708","2007-11-13",4,0,2.625,4.1739545901407944E-2]
[40,"2018-02-16",159.470001,159.89999399999999,157.759995,157.78999300000001,7165800,156.798035,0.99371342896250703,1,158.47,158.88999999999999,156.77000000000001,156.80000000000001,7165800,null,null,null,null,null,"2008-06-05",0.375,58.049999,"200806","200706","2007-11-13",3,0,2.25,3.8759690590175547E-2]
[41,"2018-02-15",161.13999899999999,161.520004,158.80999800000001,160.779999,5012100,159.76924099999999,0.99371340958896259,1,160.13,160.5,157.81,159.77000000000001,5012100,null,null,null,null,null,"2008-02-28",0.375,54.619999,"200802","200702","2007-11-13",2,0,1.875,3.4328085579056859E-2]
[42,"2018-02-14",161.44000199999999,162.020004,159.679993,159.990005,5865600,158.98422199999999,0.99371346353792533,1,160.43,161,158.68,158.97999999999999,5865600,null,null,null,null,null,"2007-11-13",1.5,57.099997999999999,"200711","200611","2006-11-13",2,1,1.5,2.6269703196837239E-2]
[43,"2018-02-13",163,163.83000200000001,161.720001,162.39999399999999,5406000,161.37905900000001,0.99371345420123613,1,161.97999999999999,162.80000000000001,160.69999999999999,161.38,5406000,null,null,null,null,null,"2006-11-13",1,41.509998000000003,"200611","200511","2005-11-10",2,1,1,2.4090581743704251E-2]
[44,"2018-02-12",162.36999499999999,165.88999899999999,161.5,163.89999399999999,5255900,162.869629,0.99371345309506243,1,161.35,164.85,160.47999999999999,162.87,5255900,null,null,null,null,null,"2005-11-10",0.67,33.229999999999997,"200511","200411","2004-11-10",2,1,0.67,2.0162503761661153E-2]
[45,"2018-02-09",159.979996,161.979996,155.229996,160.800003,7187100,159.78912399999999,0.99371343917201282,1,158.97,160.96,154.25,159.79,7187100,null,null,null,null,null,"2004-11-10",0.55000000000000004,30.02,"200411","200311","2003-11-12",2,1,0.55000000000000004,1.832111925383078E-2]
[46,"2018-02-08",165.69000199999999,165.729996,158.759995,158.970001,5656000,157.97062700000001,0.99371344282749308,1,164.65,164.69,157.76,157.97,5656000,null,null,null,null,null,"2003-11-12",0.4,26.24,"200311","200211","2002-11-13",2,1,0.4,1.5243902439024392E-2]
[47,"2018-02-07",164.86000100000001,168.259995,164.520004,165.71000699999999,4974000,164.66825900000001,0.99371342733695023,1,163.82,167.2,163.49,164.67,4974000,null,null,null,null,null,"2002-11-13",0.23499999999999999,17.149999999999999,"200211","200111","2001-11-13",2,1,0.23499999999999999,1.3702623906705539E-2]
[48,"2018-02-06",158.35000600000001,166.050003,158.25,165.179993,7020000,164.141571,0.99371339118533564,1,157.35,165.01,157.26,164.14,7020000,null,null,null,null,null,"2001-11-13",0.22500000000000001,27.459999,"200111","200011","2000-11-13",2,1,0.22500000000000001,8.1937366421608402E-3]
[49,"2018-02-05",168.61000100000001,169.46000699999999,153.86000100000001,163.85000600000001,7309300,162.81994599999999,0.99371339662935365,1,167.55,168.39,152.88999999999999,162.82,7309300,null,null,null,null,null,"2000-11-13",0.215,33.0625,"200011","199911","1999-11-29",2,1,0.215,6.5028355387523632E-3]
[50,"2018-02-02",170.800003,172.729996,168.990005,169.38000500000001,4604500,168.31518600000001,0.9937134315233962,1,169.73,171.64,167.93,168.32,4604500,null,null,null,null,null,"1999-11-29",4.8800000000000003E-2,45.5,"199911","199811","1998-11-25",5,1,0.19140000000000001,4.2065934065934072E-3]
[51,"2018-02-01",170.270004,173.53999300000001,168.88999899999999,171.89999399999999,4751300,170.81933599999999,0.99371344946062068,1,169.2,172.45,167.83,170.82,4751300,null,null,null,null,null,"1999-08-30",4.8800000000000003E-2,42.0625,"199908","199808","1998-08-27",5,1,0.2326,5.5298662704309064E-3]
[52,"2018-01-31",173.60000600000001,174.300003,170.270004,171.13999899999999,7004200,170.06411700000001,0.99371343925273725,1,172.51,173.2,169.2,170.06,7004200,null,null,null,null,null,"1999-05-27",4.8800000000000003E-2,37.9375,"199905","199805","1998-05-28",5,1,0.27379999999999999,7.2171334431630971E-3]
[53,"2018-01-30",177.10000600000001,177.66999799999999,170.85000600000001,172.479996,9613000,171.395691,0.99371344489131364,1,175.99,176.55,169.78,171.4,9613000,null,null,null,null,null,"1999-03-11",4.4999999999999998E-2,44.6875,"199903","199803","1998-05-28",4,0,0.315,7.0489510489510493E-3]
[54,"2018-01-29",178.300003,178.699997,177.240005,177.770004,6091900,176.652435,0.99371339947767567,1,177.18,177.58,176.13,176.65,6091900,null,null,null,null,null,"1998-11-25",0.09,36.09375,"199811","199711","1997-11-26",5,1,0.35260000000000002,9.7690043290043303E-3]
[55,"2018-01-26",175.66999799999999,178.39999399999999,175.009995,178.36000100000001,3957700,177.23872399999999,0.99371340550732545,1,174.57,177.28,173.91,177.24,3957700,null,null,null,null,null,"1998-08-27",0.09,31.21875,"199808","199708","1997-08-27",5,1,0.34519999999999995,1.1057457457457455E-2]
[56,"2018-01-25",176.39999399999999,176.61999499999999,174.66000399999999,175.66000399999999,2815800,174.55571,0.99371345795938848,1,175.29,175.51,173.56,174.56,2815800,null,null,null,null,null,"1998-05-28",0.09,33.4375,"199805","199705","1997-05-29",5,1,0.33779999999999999,1.0102429906542056E-2]
[57,"2018-01-24",177.300003,177.300003,175.25,176.11999499999999,2810800,175.01280199999999,0.99371341680994263,1,176.19,176.19,174.15,175.01,2810800,null,null,null,null,null,"1998-02-25",8.2600000000000007E-2,26.1875,"199802","199702","1997-02-26",5,1,0.33040000000000003,1.2616706443914083E-2]
[58,"2018-01-23",175.570007,177.75,174.85000600000001,176.80999800000001,3197600,175.69847100000001,0.99371343808283963,1,174.47,176.63,173.75,175.7,3197600,null,null,null,null,null,"1997-11-26",8.2600000000000007E-2,24.28125,"199711","199611","1996-11-27",5,1,0.32280000000000003,1.3294208494208495E-2]
[59,"2018-01-22",175.970001,176.83000200000001,175.61000100000001,176.21000699999999,3217900,175.102249,0.99371342173546373,1,174.86,175.72,174.51,175.1,3217900,null,null,null,null,null,"1997-08-27",8.2600000000000007E-2,24.125,"199708","199608","1996-08-28",5,1,0.31520000000000004,1.3065284974093266E-2]
[60,"2018-01-19",174.990005,176.63999899999999,174.38000500000001,176.11999499999999,3746300,175.01280199999999,0.99371341680994263,1,173.89,175.53,173.28,175.01,3746300,null,null,null,null,null,"1997-05-29",8.2600000000000007E-2,24.9375,"199705","199605","1996-05-31",5,1,0.30759999999999998,1.2334837092731829E-2]
[61,"2018-01-18",175.19000199999999,175.449997,173.89999399999999,174.570007,2154800,173.472565,0.99371345617234241,1,174.09,174.35,172.81,173.47,2154800,null,null,null,null,null,"1997-02-26",7.4999999999999997E-2,22.4375,"199702","199602","1996-02-27",5,1,0.3,1.3370473537604457E-2]
[62,"2018-01-17",174.35000600000001,175.69000199999999,173.88000500000001,174.979996,4129600,173.879974,0.99371344139246642,1,173.25,174.59,172.79,173.88,4129600,null,null,null,null,null,"1996-11-27",7.4999999999999997E-2,23.0625,"199611","199511","1995-11-28",5,1,0.29259999999999997,1.2687262872628726E-2]
[63,"2018-01-16",173.61999499999999,174.41000399999999,172.88000500000001,173.679993,3662600,172.58815000000001,0.99371347855823566,1,172.53,173.31,171.79,172.59,3662600,null,null,null,null,null,"1996-08-28",7.4999999999999997E-2,23.6875,"199608","199508","1995-08-29",5,1,0.28520000000000001,1.2040105540897099E-2]
[64,"2018-01-12",173.36000100000001,173.78999300000001,172.88000500000001,173.570007,2901600,172.47885099999999,0.99371345303915315,1,172.27,172.7,171.79,172.48,2901600,null,null,null,null,null,"1996-05-31",7.4999999999999997E-2,24.0625,"199605","199505","1995-05-30",5,1,0.27779999999999999,1.1544935064935065E-2]
[65,"2018-01-11",173.55999800000001,174.550003,172.10000600000001,173.38999899999999,3078000,172.29997299999999,0.99371344364561653,1,172.47,173.45,171.02,172.3,3078000,null,null,null,null,null,"1996-02-27",6.7599999999999993E-2,25.25,"199602","199502","1995-02-22",5,1,0.27039999999999997,1.0708910891089107E-2]
[66,"2018-01-10",173.5,174,172.470001,173.509995,2172500,172.41922,{"$f":"IF(F81=0,1,H81/F81)","v":0.99371347454652392},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":172.41},{"$f":"ROUND($I81*D81,2)","v":172.91},{"$f":"ROUND($I81*E81,2)","v":171.39},{"$f":"ROUND($I81*F81,2)","v":172.42},{"$f":"G81*J81","v":2172500},null,null,null,null,null,"1995-11-28",6.7599999999999993E-2,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":22.125},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"199511"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"199411"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"1994-11-23"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":0.26279999999999998},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.1877966101694915E-2}]
[67,"2018-01-09",174.229996,174.229996,173.009995,173.53999300000001,2674300,172.44901999999999,0.99371342028347309,1,173.13,173.13,171.92,172.45,2674300,null,null,null,null,null,"1995-08-29",6.7599999999999993E-2,18.125,"199508","199408","1994-08-25",5,1,0.25519999999999998,1.4079999999999999E-2]
[68,"2018-01-08",173.740005,174.21000699999999,172.929993,173.929993,2060800,172.836578,0.99371347643301522,1,172.65,173.11,171.84,172.84,2060800,null,null,null,null,null,"1995-05-30",6.7599999999999993E-2,18.4375,"199505","199405","1994-06-01",5,0,0.36759999999999998,1.9937627118644066E-2]
[69,"2018-01-05",174,175,173.39999399999999,174.050003,3737700,172.955826,0.9937134330299322,1,172.91,173.9,172.31,172.96,3737700,null,null,null,null,null,"1995-02-22",0.06,16.5,"199502","199402","1994-02-22",5,1,0.3,1.8181818181818181E-2]
[70,"2018-01-04",173.240005,174.13000500000001,172.729996,173.699997,2756400,172.60801699999999,0.9937134138234901,1,172.15,173.04,171.64,172.61,2756400,null,null,null,null,null,"1994-11-23",0.06,14.25,"199411","199311","1993-11-23",5,1,0.34759999999999996,2.4392982456140348E-2]
[71,"2018-01-03",173.229996,173.63999899999999,172,172.490005,3789600,171.40564000000001,0.99371346183217979,1,172.14,172.55,170.92,171.41,3789600,null,null,null,null,null,"1994-08-25",0.06,13.375,"199408","199308","1993-08-25",5,1,0.3952,2.954766355140187E-2]
[72,"2018-01-02",173.729996,174.479996,172.66000399999999,173.220001,3696900,172.13104200000001,0.99371343381992017,1,172.64,173.38,171.57,172.13,3696900,null,null,null,null,null,"1994-06-01",0.12,15.3125,"199406","199306","1993-06-01",5,1,0.44279999999999997,2.8917551020408161E-2]
[73,"2017-12-29",172.979996,172.979996,171.91999799999999,172.11999499999999,2201800,171.037949,0.99371342068653912,1,171.89,171.89,170.84,171.04,2201800,null,null,null,null,null,"1994-02-22",0.1076,15.21875,"199402","199302","1993-02-23",5,1,0.4304,2.8280903490759755E-2]
[74,"2017-12-28",173.259995,173.550003,172.61999499999999,173.10000600000001,1800100,172.01179500000001,0.9937133970983224,1,172.17,172.46,171.53,172.01,1800100,null,null,null,null,null,"1993-11-23",0.1076,14.125,"199311","199211","1992-11-23",5,1,0.42280000000000006,2.9932743362831863E-2]
[75,"2017-12-27",171.33000200000001,172.740005,170.85000600000001,172.66999799999999,1596800,171.58450300000001,0.99371347070960192,1,170.25,171.65,169.78,171.58,1596800,null,null,null,null,null,"1993-08-25",0.1076,13.65625,"199308","199208","1992-08-25",5,1,0.41520000000000001,3.0403661327231123E-2]
[76,"2017-12-26",171.08999600000001,171.63999899999999,170.820007,171.28999300000001,1280200,170.213165,0.99371342142561703,1,170.01,170.56,169.75,170.21,1280200,null,null,null,null,null,"1993-06-01",0.1076,12.53125,"199306","199206","1992-08-25",4,0,0.40760000000000007,3.2526683291770581E-2]
[77,"2017-12-22",171.820007,172.03999300000001,170.550003,171.41999799999999,3234100,170.34236100000001,0.9937134697668123,1,170.74,170.96,169.48,170.34,3234100,null,null,null,null,null,"1993-02-23",0.1,12.46875,"199302","199202","1992-02-25",5,1,0.4,3.2080200501253132E-2]
[78,"2017-12-21",172.60000600000001,172.75,171.66999799999999,171.85000600000001,2343300,170.76965300000001,0.99371339562245931,1,171.51,171.66,170.59,170.77,2343300,null,null,null,null,null,"1992-11-23",0.1,12.03125,"199211","199111","1991-11-27",5,1,0.39280000000000004,3.2648311688311692E-2]
[79,"2017-12-20",173.83000200000001,173.88000500000001,171.71000699999999,172.16999799999999,2749400,171.08764600000001,0.99371346917248626,1,172.74,172.79,170.63,171.09,2749400,null,null,null,null,null,"1992-08-25",0.1,10.4375,"199208","199108","1991-08-28",5,1,0.38559999999999994,3.6943712574850296E-2]
[80,"2017-12-19",174.38999899999999,174.89999399999999,173.08000200000001,173.38999899999999,3122500,172.29997299999999,0.99371344364561653,1,173.29,173.8,171.99,172.3,3122500,null,null,null,null,null,"1992-05-27",0.1,11.28125,"199205","199105","1991-05-29",5,1,0.37839999999999996,3.3542382271468142E-2]
[81,"2017-12-18",174.86999499999999,175.779999,174.11000100000001,174.199997,2426300,173.104874,0.99371341550597159,1,173.77,174.67,173.02,173.1,2426300,null,null,null,null,null,"1992-02-25",9.2799999999999994E-2,10.625,"199202","199102","1991-03-05",5,0,0.45639999999999997,4.2955294117647057E-2]
[82,"2017-12-15",174.300003,175.08999600000001,173.679993,174.05999800000001,7435200,172.96575899999999,0.99371343782274424,1,173.2,173.99,172.59,172.97,7435200,null,null,null,null,null,"1991-11-27",9.2799999999999994E-2,8.46875,"199111","199011","1990-11-26",5,1,0.36359999999999998,4.2934317343173427E-2]
[83,"2017-12-14",173.66000399999999,174.08000200000001,172.83000200000001,173.13999899999999,2666900,172.05154400000001,0.99371343995444994,1,172.57,172.99,171.74,172.05,2666900,null,null,null,null,null,"1991-08-28",9.2799999999999994E-2,8.21875,"199108","199008","1990-08-27",5,1,0.35599999999999998,4.3315589353612162E-2]
[84,"2017-12-13",172.44000199999999,173.96000699999999,172.39999399999999,173.550003,2554000,172.458969,0.99371343139648338,1,171.36,172.87,171.32,172.46,2554000,null,null,null,null,null,"1991-05-29",9.2799999999999994E-2,8.65625,"199105","199005","1990-05-30",5,1,0.34839999999999999,4.0248375451263536E-2]
[85,"2017-12-12",173,173.199997,171.85000600000001,172.229996,2805900,171.14726300000001,0.99371344698864195,1,171.91,172.11,170.77,171.15,2805900,null,null,null,null,null,"1991-03-05",8.5199999999999998E-2,8.28125,"199103","199003","1990-05-30",4,0,0.34079999999999999,4.1153207547169814E-2]
[86,"2017-12-11",172.94000199999999,173.25,172.220001,173.25,2340800,172.16085799999999,0.99371346608946598,1,171.85,172.16,171.14,172.16,2340800,null,null,null,null,null,"1990-11-26",8.5199999999999998E-2,7.03125,"199011","198911","1989-11-24",5,1,0.3332,4.7388444444444441E-2]
[87,"2017-12-08",173.03999300000001,173.53999300000001,172.509995,173.14999399999999,2241100,172.06147799999999,0.99371345054739069,1,171.95,172.45,171.43,172.06,2241100,null,null,null,null,null,"1990-08-27",8.5199999999999998E-2,7.0625,"199008","198908","1989-08-25",5,1,0.3256,4.6102654867256634E-2]
[88,"2017-12-07",172.550003,173.28999300000001,171.91999799999999,172.91000399999999,2284800,171.82299800000001,0.99371345801368449,1,171.47,172.2,170.84,171.82,2284800,null,null,null,null,null,"1990-05-30",8.5199999999999998E-2,8.65625,"199005","198905","1989-05-24",5,1,0.318,3.6736462093862818E-2]
[89,"2017-12-06",173.479996,174.44000199999999,173,173.479996,2618700,172.38940400000001,0.99371344232680303,1,172.39,173.34,171.91,172.39,2618700,null,null,null,null,null,"1990-02-27",7.7600000000000002E-2,7.90625,"199002","198902","1989-02-22",5,1,0.38800000000000001,4.9075098814229251E-2]
[90,"2017-12-05",173.63999899999999,174.25,172.46000699999999,172.990005,3228700,171.90249600000001,0.99371345760698726,1,172.55,173.15,171.38,171.9,3228700,null,null,null,null,null,"1989-11-24",7.7600000000000002E-2,8.21875,"198911","198811","1988-11-23",6,1,0.46790000000000004,5.6930798479087455E-2]
[91,"2017-12-04",173.270004,173.479996,170.429993,170.64999399999999,3943100,169.57719399999999,0.99371344835792963,1,172.18,172.39,169.36,169.58,3943100,null,null,null,null,null,"1989-08-25",7.7600000000000002E-2,7.28125,"198908","198808","1988-08-22",6,1,0.53029999999999999,7.2830901287553651E-2]
[92,"2017-12-01",172.770004,173.14999399999999,170.38999899999999,172.86999499999999,4279200,171.78323399999999,0.99371342030755538,1,171.68,172.06,169.32,171.78,4279200,null,null,null,null,null,"1989-05-24",0.1552,7.25,"198905","198805","1988-05-24",6,1,0.5927,8.1751724137931039E-2]
[93,"2017-11-30",170.240005,173.16999799999999,169.33999600000001,171.970001,6023700,170.888901,0.99371343842697313,1,169.17,172.08,168.28,170.89,6023700,null,null,null,null,null,"1989-02-22",0.14000000000000001,6.34375,"198902","198802","1988-05-24",5,0,0.57750000000000012,9.1034482758620708E-2]
[94,"2017-11-29",171.699997,172.020004,169.050003,170.429993,4590300,168.35493500000001,0.9878245726384558,1,169.61,169.93,166.99,168.35,4590300,null,null,null,null,null,"1988-12-21",1.7500000000000002E-2,5.96875,"198812","198712","1988-01-19",5,0,0.56310000000000004,9.4341361256544506E-2]
[95,"2017-11-28",169.229996,171.38000500000001,169.03999300000001,171.33999600000001,2909900,169.25384500000001,0.98782449487158852,1,167.17,169.29,166.98,169.25,2909900,null,null,null,null,null,"1988-11-23",0.14000000000000001,5.859375,"198811","198711","1988-01-19",4,0,0.54560000000000008,9.3115733333333353E-2]
[96,"2017-11-27",168.89999399999999,169.179993,168.08999600000001,168.96000699999999,2082400,166.90283199999999,0.98782448558965785,1,166.84,167.12,166.04,166.9,2082400,null,null,null,null,null,"1988-08-22",0.14000000000000001,5.390625,"198808","198708","1987-10-20",4,0,0.53120000000000001,9.8541449275362319E-2]
[97,"2017-11-24",168.88000500000001,169.55999800000001,168.820007,169.11000100000001,963200,167.050995,0.98782445752572601,1,166.82,167.5,166.76,167.05,963200,null,null,null,null,null,"1988-05-24",0.14000000000000001,5.359375,"198805","198705","1987-05-22",5,1,0.51679999999999993,9.6429154518950427E-2]
[98,"2017-11-22",169.270004,170.35000600000001,168.66999799999999,169.050003,2719200,166.99174500000001,0.98782456099690219,1,167.21,168.28,166.62,166.99,2719200,null,null,null,null,null,"1988-01-19",0.12559999999999999,5.515625,"198801","198701","1987-01-26",6,1,0.57987999999999995,0.1051340509915014]
[99,"2017-11-21",167.550003,169.259995,167.509995,168.300003,2653100,166.25086999999999,0.98782452190449443,1,165.51,167.2,165.47,166.25,2653100,null,null,null,null,null,"1987-10-20",0.12559999999999999,4.921875,"198710","198610","1986-10-29",7,1,0.63302999999999998,0.12861561904761903]
[100,"2017-11-20",167.33000200000001,167.85000600000001,166.759995,166.929993,2442300,164.897537,0.9878245007774008,1,165.29,165.81,164.73,164.9,2442300,null,null,null,null,null,"1987-07-23",0.12559999999999999,6.640625,"198707","198607","1986-07-25",8,1,0.68618000000000001,0.10333063529411765]
[101,"2017-11-17",167.53999300000001,167.699997,166.16000399999999,166.720001,2221400,164.69009399999999,0.98782445424769394,1,165.5,165.66,164.14,164.69,2221400,null,null,null,null,null,"1987-05-22",0.1875,6.5520829999999997,"198705","198605","1986-05-30",9,1,0.73933000000000004,0.11283892465953195]
[102,"2017-11-16",167.679993,168.88999899999999,167.529999,168.08999600000001,2293400,166.04341099999999,0.98782446874470731,1,165.64,166.83,165.49,166.04,2293400,null,null,null,null,null,"1987-05-20",1.558E-2,6.2708329999999997,"198705","198605","1986-05-30",8,1,0.55183000000000004,8.7999473116251073E-2]
[103,"2017-11-15",167.69000199999999,168.69000199999999,167.14999399999999,167.320007,2019300,165.282791,0.98782443273505238,1,165.65,166.64,165.11,165.28,2019300,null,null,null,null,null,"1987-01-26",0.16500000000000001,5.5833329999999997,"198701","198601","1986-01-24",9,1,0.79292000000000007,0.14201553086659888]
[104,"2017-11-14",166.83999600000001,168.41999799999999,166.570007,168.11000100000001,2180900,166.063187,0.98782455542308867,1,164.81,166.37,164.54,166.06,2180900,null,null,null,null,null,"1987-01-22",1.375E-2,5.65625,"198701","198601","1986-01-24",8,1,0.62792000000000003,0.11101348066298343]
[105,"2017-11-13",165.470001,167.949997,165.08000200000001,167.36999499999999,2605600,165.33218400000001,0.98782451418487538,1,163.46,165.91,163.07,165.33,2605600,null,null,null,null,null,"1986-10-29",0.16500000000000001,5.125,"198610","198510","1985-10-24",9,1,0.85167000000000004,0.16617951219512195]
[106,"2017-11-10",166.39999399999999,166.800003,163.520004,165.58999600000001,4226800,163.57385300000001,0.9878244878996193,1,164.37,164.77,161.53,163.57,4226800,null,null,null,null,null,"1986-10-27",1.375E-2,5.03125,"198610","198510","1985-10-24",8,1,0.68667,0.13648099378881987]
[107,"2017-11-09",168.720001,169.199997,166.10000600000001,167,4219000,164.96669,0.9878244910179641,1,166.67,167.14,164.08,164.97,4219000,null,null,null,null,null,"1986-07-25",0.16500000000000001,5.5729170000000003,"198607","198507","1985-07-25",9,1,0.9104199999999999,0.16336507434078057]
[108,"2017-11-08",170.16999799999999,170.91999799999999,169.449997,170.10000600000001,2605000,168.02896100000001,0.98782454481512483,1,168.1,168.84,167.39,168.03,2605000,null,null,null,null,null,"1986-07-23",1.375E-2,5.5,"198607","198507","1985-07-25",8,1,0.74542000000000008,0.13553090909090912]
[109,"2017-11-07",170.10000600000001,170.820007,169.520004,170.770004,2506000,168.69079600000001,0.98782451278738626,1,168.03,168.74,167.46,168.69,2506000,null,null,null,null,null,"1986-05-30",0.2475,5.7013889999999998,"198605","198505","1985-05-31",10,1,1.19417,0.20945246851249757]
[110,"2017-11-06",168.89999399999999,170.41999799999999,168.60000600000001,170.070007,3087700,167.999313,0.9878244610173974,1,166.84,168.35,166.55,168,3087700,null,null,null,null,null,"1986-05-28",9.1699999999999993E-3,5.9166670000000003,"198605","198505","1985-05-31",9,1,0.94667000000000001,0.16000055436616595]
[111,"2017-11-03",168,169.449997,167.60000600000001,168.64999399999999,1959500,166.59660299999999,0.98782454151762378,1,165.95,167.39,165.56,166.6,1959500,null,null,null,null,null,"1986-01-24",0.22500000000000001,4.1527779999999996,"198601","198501","1985-01-24",9,1,0.95,0.22876252956454693]
[112,"2017-11-02",166.990005,168.470001,166.5,168.10000600000001,2291000,166.053314,0.98782455724600027,1,164.96,166.42,164.47,166.05,2291000,null,null,null,null,null,"1986-01-22",1.2500000000000001E-2,4.0625,"198601","198501","1985-01-24",8,1,0.72499999999999998,0.17846153846153845]
[113,"2017-11-01",165.720001,167.990005,165.570007,166.36999499999999,2186100,164.344345,0.98782442711499763,1,163.69999999999999,165.94,163.55000000000001,164.34,2186100,null,null,null,null,null,"1985-10-24",0.22500000000000001,3.6458330000000001,"198510","198410","1984-10-25",9,1,0.92888999999999999,0.25478128043714565]
[114,"2017-10-31",166.25,167.41000399999999,166.13000500000001,166.91000399999999,2873000,164.877792,0.98782450451561921,1,164.23,165.37,164.11,164.88,2873000,null,null,null,null,null,"1985-10-22",1.2500000000000001E-2,3.5555560000000002,"198510","198410","1984-10-25",8,1,0.70389000000000002,0.19796903775387029]
[115,"2017-10-30",165,166.55999800000001,164.66999799999999,166.229996,2051000,164.20607000000001,0.98782454401310349,1,162.99,164.53,162.66999999999999,164.21,2051000,null,null,null,null,null,"1985-07-25",0.22500000000000001,3.6388889999999998,"198507","198407","1984-07-26",9,1,0.90777999999999992,0.2494662519246946]
[116,"2017-10-27",164.08999600000001,165.85000600000001,163.770004,165.38999899999999,2298100,163.37629699999999,0.98782452377909502,1,162.09,163.83000000000001,161.78,163.38,2298100,null,null,null,null,null,"1985-07-23",1.2500000000000001E-2,3.75,"198507","198407","1984-07-26",8,1,0.68277999999999994,0.18207466666666666]
[117,"2017-10-26",164.13999899999999,164.64999399999999,163.75,164.009995,2934400,162.013092,0.98782450423219637,1,162.13999999999999,162.65,161.76,162.01,2934400,null,null,null,null,null,"1985-06-04",0.22500000000000001,3.8125,"198506","198406","1984-07-24",8,0,0.97101999999999988,0.25469377049180325]
[118,"2017-10-25",163.41000399999999,165.11999499999999,163,163.58000200000001,3716200,161.58833300000001,0.98782449580847909,1,161.41999999999999,163.11000000000001,161.02000000000001,161.59,3716200,null,null,null,null,null,"1985-05-31",1.2500000000000001E-2,3.7083330000000001,"198505","198405","1984-05-25",8,1,0.74601999999999991,0.20117395066732138]
[119,"2017-10-24",165.259995,166.490005,163.58999600000001,163.88000500000001,7855200,161.88467399999999,0.98782443898509753,1,163.25,164.46,161.6,161.88,7855200,null,null,null,null,null,"1985-01-24",0.20499999999999999,3.2152780000000001,"198501","198401","1984-01-26",9,1,1.03426,0.32167047452817454]
[120,"2017-10-23",166.10000600000001,166.10000600000001,163.08999600000001,163.33999600000001,6214800,161.35124200000001,0.98782445176501654,1,164.08,164.08,161.1,161.35,6214800,null,null,null,null,null,"1985-01-22",1.1390000000000001E-2,3.1180560000000002,"198501","198401","1984-01-26",8,1,0.82925999999999989,0.2659541714452851]
[121,"2017-10-20",167.229996,167.89999399999999,165.5,166.300003,5577700,164.27522300000001,0.98782453419438609,1,165.19,165.86,163.47999999999999,164.28,5577700,null,null,null,null,null,"1984-10-25",0.20499999999999999,3,"198410","198310","1983-10-27",9,1,1.0771300000000001,0.35904333333333338]
[122,"2017-10-19",165.820007,166.949997,164.91999799999999,166.5,2478100,164.47277800000001,0.98782449249249249,1,163.80000000000001,164.92,162.91,164.47,2478100,null,null,null,null,null,"1984-10-23",1.1390000000000001E-2,2.9444439999999998,"198410","198310","1983-10-27",8,1,0.87213000000000007,0.2961951390483229]
[123,"2017-10-18",165.28999300000001,166.25,163.88999899999999,165.770004,2798300,163.75166300000001,0.9878244498323111,1,163.28,164.23,161.88999999999999,163.75,2798300,null,null,null,null,null,"1984-07-26",0.28999999999999998,2.6018520000000001,"198407","198307","1983-07-19",9,1,1.1200000000000001,0.43046260894163085]
[124,"2017-10-17",164.91999799999999,166.020004,164.75,165.39999399999999,2379700,163.386169,0.98782451588238873,1,162.91,164,162.74,163.38999999999999,2379700,null,null,null,null,null,"1984-07-24",1.074E-2,2.550926,"198407","198307","1983-07-19",8,1,0.83000000000000007,0.325372041368507]
[125,"2017-10-16",165.44000199999999,165.740005,164.44000199999999,165.009995,2132300,163.00091599999999,0.98782450117642862,1,163.43,163.72,162.44,163,2132300,null,null,null,null,null,"1984-05-25",0.28999999999999998,2.3148149999999998,"198405","198305","1983-05-27",9,1,1.0785200000000001,0.46592060272635188]
[126,"2017-10-13",164.449997,165.509995,164.08000200000001,165.36999499999999,2957400,163.356537,0.98782452645052088,1,162.44999999999999,163.49,162.08000000000001,163.36000000000001,2957400,null,null,null,null,null,"1984-05-23",1.074E-2,2.3472219999999999,"198405","198305","1983-05-27",8,1,0.78852000000000011,0.33593754659763758]
[127,"2017-10-12",162.990005,164.39999399999999,162.770004,163.91000399999999,3023600,161.914322,0.98782452595144843,1,161.01,162.4,160.79,161.91,3023600,null,null,null,null,null,"1984-01-26",0.25,2.5277780000000001,"198401","198301","1983-01-26",9,1,1.0370400000000002,0.41025754635098499]
[128,"2017-10-11",160.89999399999999,163.240005,160.58000200000001,163.14999399999999,3572500,161.16355899999999,0.98782448622094343,1,158.94,161.25,158.62,161.16,3572500,null,null,null,null,null,"1984-01-24",9.2599999999999991E-3,2.5833330000000001,"198401","198301","1983-01-26",8,1,0.78704000000000018,0.30466068447234645]
[129,"2017-10-10",159.69000199999999,161.58000200000001,159.58999600000001,160.58000200000001,2909600,158.624863,0.98782451752616118,1,157.75,159.61000000000001,157.65,158.62,2909600,null,null,null,null,null,"1983-10-27",0.25,2.6111110000000002,"198310","198210","1982-10-19",9,1,1.00593,0.38524980362765121]
[130,"2017-10-09",159.61000100000001,160.490005,159.5,160.11999499999999,2120000,158.170456,{"$f":"IF(F145=0,1,H145/F145)","v":0.98782451248515224},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":157.66999999999999},{"$f":"ROUND($I145*D145,2)","v":158.54},{"$f":"ROUND($I145*E145,2)","v":157.56},{"$f":"ROUND($I145*F145,2)","v":158.16999999999999},{"$f":"G145*J145","v":2120000},null,null,null,null,null,"1983-10-25",9.2599999999999991E-3,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.5462959999999999},{"$f":"YEAR(U145)&RIGHT(\"0\"&MONTH(U145),2)","v":"198310"},{"$f":"YEAR(U145)-1&RIGHT(\"0\"&MONTH(U145),2)","v":"198210"},{"$f":"OFFSET(U144,AA145,0,1,1)","v":"1982-10-19"},{"$f":"MATCH(Y145,OFFSET($X$15,A145,0,$V$14+1-A145,1),-1)","v":8},{"$f":"IF(OR(AND(YEAR(U145)=YEAR(Z145),MONTH(U145)=MONTH(Z145)),MONTH(U145)=MONTH(Z145)),1,0)","v":1},{"$f":"(V145+IF(AA145-AB145=0,0,IFERROR(SUM(OFFSET(V145,1,0,AA145-AB145-1,1)),0)))","v":0.7559300000000001},{"$f":"AC145/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":0.29687436181810761}]
[131,"2017-10-06",158.58000200000001,160.13000500000001,158.58000200000001,159.60000600000001,3548500,157.65679900000001,0.98782451800158455,1,156.65,158.18,156.65,157.66,3548500,null,null,null,null,null,"1983-07-19",0.25,2.3888889999999998,"198307","198207","1982-07-20",9,1,0.97481999999999991,0.40806416706678295]
[132,"2017-10-05",157.300003,158.91999799999999,157.300003,158.800003,2796000,156.86653100000001,0.9878244838572201,1,155.38,156.99,155.38,156.87,2796000,null,null,null,null,null,"1983-07-15",9.2599999999999991E-3,2.3703699999999999,"198307","198207","1982-07-20",8,1,0.72482000000000002,0.30578348527866961]
[133,"2017-10-04",156.83000200000001,157.41999799999999,156.64999399999999,157.21000699999999,1823100,155.29589799999999,0.9878245091611757,1,154.91999999999999,155.5,154.74,155.30000000000001,1823100,null,null,null,null,null,"1983-05-27",0.25,2.3425919999999998,"198305","198205","1982-05-26",9,1,1.0229699999999999,0.43668295631505616]
[134,"2017-10-03",156.75,157.46000699999999,156.36000100000001,156.86000100000001,2188400,154.95015000000001,0.98782448688113933,1,154.84,155.54,154.46,154.94999999999999,2188400,null,null,null,null,null,"1983-05-24",9.2599999999999991E-3,2.4444439999999998,"198305","198205","1982-05-26",8,1,0.77296999999999993,0.31621505749364681]
[135,"2017-10-02",156,157.179993,155.800003,156.96000699999999,2407000,155.048935,0.98782446537480095,1,154.1,155.27000000000001,153.9,155.05000000000001,2407000,null,null,null,null,null,"1983-01-26",0.22,2.0879629999999998,"198301","198201","1982-02-05",10,0,1.3272899999999999,0.63568655191686829]
[136,"2017-09-29",157.509995,158.03999300000001,156.11999499999999,156.679993,3670100,154.77233899999999,0.98782452077337013,1,155.59,156.12,154.22,154.77000000000001,3670100,null,null,null,null,null,"1983-01-24",8.1499999999999993E-3,2.050926,"198301","198201","1982-02-05",9,0,1.1072900000000003,0.53989758772378926]
[137,"2017-09-28",156.16000399999999,158.30999800000001,155.479996,157.490005,4210200,155.57247899999999,0.98782445908233985,1,154.26,156.38,153.59,155.57,4210200,null,null,null,null,null,"1982-10-19",0.22,2.1574080000000002,"198210","198110","1981-10-29",9,1,1.09914,0.50947247808481289]
[138,"2017-09-27",153.509995,154.69000199999999,153.44000199999999,154.050003,3915900,152.174362,0.98782446631954945,1,151.63999999999999,152.81,151.57,152.16999999999999,3915900,null,null,null,null,null,"1982-10-15",8.1499999999999993E-3,2.125,"198210","198110","1981-10-29",8,1,0.87914000000000003,0.41371294117647062]
[139,"2017-09-26",156.25,156.83999600000001,153.270004,153.35000600000001,6420000,151.48289500000001,0.98782451302936369,1,154.35,154.93,151.4,151.47999999999999,6420000,null,null,null,null,null,"1982-07-20",7.4099999999999999E-3,1.888889,"198207","198107","1981-07-30",9,1,1.1271599999999999,0.59673172960401588]
[140,"2017-09-25",158.470001,158.69000199999999,156.10000600000001,156.259995,3661500,154.35745199999999,0.98782450364215102,1,156.54,156.76,154.19999999999999,154.36000000000001,3661500,null,null,null,null,null,"1982-07-19",0.3,1.888889,"198207","198107","1981-07-30",8,1,1.11975,0.59280878865830655]
[141,"2017-09-22",158.88000500000001,159.740005,158.55999800000001,158.91000399999999,2442700,156.97520399999999,0.98782455508590894,1,156.94999999999999,157.80000000000001,156.63,156.97999999999999,2442700,null,null,null,null,null,"1982-05-26",0.3,1.6265430000000001,"198205","198105","1981-05-15",9,1,1.07592,0.6614765179893799]
[142,"2017-09-21",159.86999499999999,160.08999600000001,158.509995,159.029999,2503400,157.09373500000001,0.98782453617446109,1,157.91999999999999,158.13999999999999,156.58000000000001,157.09,2503400,null,null,null,null,null,"1982-05-24",7.4099999999999999E-3,1.6481479999999999,"198205","198105","1981-05-15",8,1,0.77592000000000005,0.4707829636658844]
[143,"2017-09-20",157.89999399999999,159.88999899999999,157.759995,159.88000500000001,3641100,157.93338,0.98782446247734346,1,155.97999999999999,157.94,155.84,157.93,3641100,null,null,null,null,null,"1982-02-09",0.25,1.487654,"198202","198102","1981-02-27",9,1,1.02468,0.68878919426156893]
[144,"2017-09-19",157.270004,157.89999399999999,156.33000200000001,157.429993,3554600,155.513214,0.98782456275660258,1,155.36000000000001,155.97999999999999,154.43,155.51,3554600,null,null,null,null,null,"1982-02-05",6.1700000000000001E-3,1.580247,"198202","198102","1981-02-27",8,1,0.77468000000000004,0.49022716069070221]
[145,"2017-09-18",157.720001,157.78999300000001,156.35000600000001,156.679993,3831900,154.77233899999999,0.98782452077337013,1,155.80000000000001,155.87,154.44999999999999,154.77000000000001,3831900,null,null,null,null,null,"1981-10-29",0.25,1.6728400000000001,"198110","198010","1980-10-29",9,1,0.97344999999999993,0.58191458836469712]
[146,"2017-09-15",157.78999300000001,158,156.88000500000001,156.91999799999999,7425100,155.00943000000001,0.98782457287566383,1,155.87,156.08000000000001,154.97,155.01,7425100,null,null,null,null,null,"1981-10-27",6.1700000000000001E-3,1.6728400000000001,"198110","198010","1980-10-29",8,1,0.72344999999999993,0.43246813801678574]
[147,"2017-09-14",157,157.35000600000001,156.050003,157,3109700,155.08845500000001,0.98782455414012749,1,155.09,155.43,154.15,155.09,3109700,null,null,null,null,null,"1981-07-30",0.25,1.512346,"198107","198007","1980-07-28",9,1,0.92222000000000004,0.60979431955385877]
[148,"2017-09-13",156.740005,157.779999,156,157,4705600,155.08845500000001,0.98782455414012749,1,154.83000000000001,155.86000000000001,154.1,155.09,4705600,null,null,null,null,null,"1981-07-28",6.1700000000000001E-3,1.5,"198107","198007","1980-07-28",8,1,0.67222000000000004,0.44814666666666669]
[149,"2017-09-12",160.21000699999999,160.720001,155.770004,156.33000200000001,10324100,154.426605,0.98782449321532018,1,158.26,158.76,153.87,154.43,10324100,null,null,null,null,null,"1981-05-15",0.25,1.537037,"198105","198005","1980-06-05",10,0,1.0759299999999998,0.70000266746994366]
[150,"2017-09-11",160,161.720001,159.91999799999999,161.529999,2333600,159.56329299999999,0.98782451549448713,1,158.05000000000001,159.75,157.97,159.56,2333600,null,null,null,null,null,"1981-05-13",6.1700000000000001E-3,1.493827,"198105","198005","1980-06-05",9,0,0.82592999999999983,0.5528953486581778]
[151,"2017-09-08",159.529999,160.38000500000001,159.179993,159.71000699999999,2984200,157.765457,0.98782449492973856,1,157.59,158.43,157.24,157.77000000000001,2984200,null,null,null,null,null,"1981-02-27",0.2,1.469136,"198102","198002","1980-02-27",9,1,0.81976000000000004,0.55798782413609094]
[152,"2017-09-07",158.470001,160.070007,158.33000200000001,159.89999399999999,2965400,157.953125,0.98782445858002976,1,156.54,158.12,156.4,157.94999999999999,2965400,null,null,null,null,null,"1981-02-24",4.9399999999999999E-3,1.3981479999999999,"198102","198002","1980-02-27",8,1,0.61975999999999987,0.44327209994936151]
[153,"2017-09-06",159.229996,159.36999499999999,158.220001,158.220001,4143300,156.29359400000001,0.98782450393234433,1,157.29,157.43,156.29,156.29,4143300,null,null,null,null,null,"1980-10-29",0.2,1.0895060000000001,"198010","197910","1979-10-26",9,1,0.75828000000000007,0.69598515290416019]
[154,"2017-09-05",159,159.779999,158.070007,159.10000600000001,4000500,157.16288800000001,0.98782452591485137,1,157.06,157.83000000000001,156.15,157.16,4000500,null,null,null,null,null,"1980-10-27",4.9399999999999999E-3,1.098765,"198010","197910","1979-10-26",8,1,0.55828000000000011,0.50809772790360097]
[155,"2017-09-01",159.86999499999999,160.199997,159.5,159.80999800000001,1878300,157.864227,0.98782447265908857,1,157.91999999999999,158.25,157.56,157.86000000000001,1878300,null,null,null,null,null,"1980-07-28",0.2,1.1234569999999999,"198007","197907","1979-07-26",8,1,0.55680000000000007,0.49561309422612537]
[156,"2017-08-31",159.770004,160,159.35000600000001,159.970001,2717000,158.02229299999999,0.98782454217775495,1,157.82,158.05000000000001,157.41,158.02000000000001,2717000,null,null,null,null,null,"1980-07-24",4.9399999999999999E-3,1.141975,"198007","197907","1979-07-26",7,1,0.35680000000000006,0.31244116552463941]
[157,"2017-08-30",158.39999399999999,159.63999899999999,158.320007,159.529999,2236500,157.58764600000001,0.98782452822556588,1,156.47,157.69999999999999,156.38999999999999,157.59,2236500,null,null,null,null,null,"1980-06-09",0.2,1.182099,"198006","197906","1979-07-26",6,0,0.35531999999999997,0.3005839612418249]
[158,"2017-08-29",159.199997,159.759995,158.729996,159.38000500000001,3283400,156.51091,0.98199840061493271,1,156.33000000000001,156.88,155.87,156.51,3283400,null,null,null,null,null,"1980-06-05",4.9399999999999999E-3,1.1574070000000001,"198006","197906","1979-07-26",5,0,0.15531999999999999,0.13419652723717757]
[159,"2017-08-28",159.03999300000001,159.96000699999999,158.66000399999999,159.66999799999999,2027300,156.79570000000001,0.98199850920020693,1,156.18,157.08000000000001,155.80000000000001,156.80000000000001,2027300,null,null,null,null,null,"1980-02-27",0.14000000000000001,0.96296300000000001,"198002","197902","1979-02-14",6,1,0.15384,0.15975691693242627]
[160,"2017-08-25",158.88999899999999,159.33999600000001,158.529999,158.820007,2019600,155.96099899999999,0.98199843927723784,1,156.03,156.47,155.68,155.96,2019600,null,null,null,null,null,"1980-02-25",3.46E-3,1,"198002","197902","1979-02-14",5,1,1.384E-2,1.384E-2]
[161,"2017-08-24",159.11000100000001,159.679993,158.33000200000001,158.41000399999999,1634800,155.55838,0.98199846014775694,1,156.25,156.81,155.47999999999999,155.56,1634800,null,null,null,null,null,"1979-10-26",3.46E-3,1.080247,"197910","197810","1978-10-26",5,1,1.26E-2,1.1663999066880076E-2]
[162,"2017-08-23",159.300003,159.36999499999999,158.38000500000001,158.80999800000001,2190700,155.95117200000001,0.98199845075245207,1,156.43,156.5,155.53,155.94999999999999,2190700,null,null,null,null,null,"1979-07-26",3.46E-3,1.141975,"197907","197807","1978-07-19",5,1,1.136E-2,9.9476783642373969E-3]
[163,"2017-08-22",158.5,159.94000199999999,158.38999899999999,159.63999899999999,2122600,156.76622,0.98199837748683538,1,155.65,157.06,155.54,156.77000000000001,2122600,null,null,null,null,null,"1979-05-21",3.46E-3,1.0771599999999999,"197905","197805","1978-05-16",5,1,1.0120000000000001E-2,9.3950759404359627E-3]
[164,"2017-08-21",158.16999799999999,158.63999899999999,157.53999300000001,158.36000100000001,2195100,155.50926200000001,0.98199836459965673,1,155.32,155.78,154.69999999999999,155.51,2195100,null,null,null,null,null,"1979-02-14",2.2200000000000002E-3,1.037037,"197902","197802","1978-02-14",5,1,8.8800000000000007E-3,8.5628574486734804E-3]
[165,"2017-08-18",157.990005,158.279999,157.020004,157.759995,2595700,154.92005900000001,0.98199837671140899,1,155.15,155.43,154.19,154.91999999999999,2595700,null,null,null,null,null,"1978-10-26",2.2200000000000002E-3,1.1851849999999999,"197810","197710","1977-10-18",5,1,7.8900000000000012E-3,6.6571885401857109E-3]
[166,"2017-08-17",158.75,159.529999,157.80999800000001,157.88999899999999,3071600,155.047729,0.98199841650515185,1,155.88999999999999,156.66,154.97,155.05000000000001,3071600,null,null,null,null,null,"1978-07-19",2.2200000000000002E-3,1.354938,"197807","197707","1977-07-19",5,1,6.8999999999999999E-3,5.0924839365343658E-3]
[167,"2017-08-16",157.88999899999999,159.38000500000001,157.60000600000001,158.89999399999999,2921800,156.03955099999999,0.98199847005658158,1,155.05000000000001,156.51,154.76,156.04,2921800,null,null,null,null,null,"1978-05-16",2.2200000000000002E-3,1.2901229999999999,"197805","197705","1977-05-12",5,1,5.9100000000000003E-3,4.580958559765232E-3]
[168,"2017-08-15",157.83999600000001,158.58000200000001,157.33999600000001,157.61999499999999,2160100,154.78259299999999,0.98199846409080271,1,155,155.72999999999999,154.51,154.78,2160100,null,null,null,null,null,"1978-02-14",1.23E-3,1.1172839999999999,"197802","197702","1977-02-14",5,1,4.9199999999999999E-3,4.4035357169707971E-3]
[169,"2017-08-14",157.449997,157.89999399999999,156.46000699999999,157.259995,2798000,154.42907700000001,0.98199848601038042,1,154.62,155.06,153.63999999999999,154.43,2798000,null,null,null,null,null,"1977-10-18",1.23E-3,1.1358029999999999,"197710","197610","1976-10-21",5,1,4.3099999999999996E-3,3.7946721394467174E-3]
[170,"2017-08-11",156.88000500000001,158.39999399999999,156.63000500000001,157.300003,2925000,154.46835300000001,0.98199841102355223,1,154.06,155.55000000000001,153.81,154.47,2925000,null,null,null,null,null,"1977-07-19",1.23E-3,1.219136,"197707","197607","1976-07-16",5,1,3.7000000000000002E-3,3.0349362171242585E-3]
[171,"2017-08-10",154.33000200000001,157.199997,154.25,156.61999499999999,3874500,153.80058299999999,0.98199839043539749,1,151.55000000000001,154.37,151.47,153.80000000000001,3874500,null,null,null,null,null,"1977-05-12",1.23E-3,1.024691,"197705","197605","1976-05-10",5,1,3.0899999999999999E-3,3.0155432222982339E-3]
[172,"2017-08-09",155.300003,155.679993,154.35000600000001,154.91999799999999,3006500,152.13119499999999,0.98199843121609132,1,152.5,152.88,151.57,152.13,3006500,null,null,null,null,null,"1977-02-14",6.2E-4,1.138889,"197702","197602","1976-05-10",4,0,2.48E-3,2.1775607631648033E-3]
[173,"2017-08-08",154.66999799999999,155.25,154.10000600000001,154.91999799999999,4234300,152.13119499999999,0.98199843121609132,1,151.88999999999999,152.46,151.33000000000001,152.13,4234300,null,null,null,null,null,"1976-10-21",6.2E-4,1.2530859999999999,"197610","197510","1976-05-10",3,0,1.8600000000000001E-3,1.4843354725852817E-3]
[174,"2017-08-07",154.13999899999999,155.38999899999999,154,154.970001,3252100,152.18029799999999,0.98199843207073345,1,151.37,152.59,151.22999999999999,152.18,3252100,null,null,null,null,null,"1976-07-16",6.2E-4,1.475309,"197607","197507","1976-05-10",2,0,1.24E-3,8.4050188807903968E-4]
[175,"2017-08-04",154.61000100000001,154.820007,153.229996,153.820007,4435400,151.05100999999999,0.98199846005727975,1,151.83000000000001,152.03,150.47,151.05000000000001,4435400,null,null,null,null,null,"1976-05-10",6.2E-4,1.5555559999999999,"197605","197505","1976-05-10",1,1,6.2E-4,3.9857131469391011E-4]
[176,"2017-08-03",156.55999800000001,156.770004,154.41000399999999,154.720001,3666100,151.93478400000001,0.98199833905120004,1,153.74,153.94999999999999,151.63,151.93,3666100]
[177,"2017-08-02",153.759995,156.64999399999999,153.71000699999999,156.58999600000001,3326000,153.77113299999999,0.98199844771692812,1,150.99,153.83000000000001,150.94,153.77000000000001,3326000]
[178,"2017-08-01",154.979996,155.89999399999999,153.71000699999999,154.03999300000001,4185100,151.26702900000001,0.98199841517780384,1,152.19,153.09,150.94,151.27000000000001,4185100]
[179,"2017-07-31",155.91999799999999,156.41999799999999,154.85000600000001,155.13999899999999,4272400,152.347229,0.98199838843624077,1,153.11000000000001,153.6,152.06,152.35,4272400]
[180,"2017-07-28",156.36000100000001,156.66000399999999,155.070007,155.85000600000001,3964500,153.04444899999999,0.98199835167154226,1,153.55000000000001,153.84,152.28,153.04,3964500]
[181,"2017-07-27",156.41999799999999,157.429993,155.53999300000001,156.949997,4624100,154.124664,0.98199851510669345,1,153.6,154.6,152.74,154.12,4624100]
[182,"2017-07-26",158.759995,159,155.679993,156.509995,4679000,153.69258099999999,0.98199850431277558,1,155.9,156.13999999999999,152.88,153.69,4679000]
[183,"2017-07-25",157.75,159.979996,156.53999300000001,159.070007,9511400,156.20649700000001,0.98199842915704405,1,154.91,157.1,153.72,156.21,9511400]
[184,"2017-07-24",154,154.220001,151.770004,151.85000600000001,5307400,149.11646999999999,0.98199844654599477,1,151.22999999999999,151.44,149.04,149.12,5307400]
[185,"2017-07-21",154.05999800000001,154.699997,153.28999300000001,153.91999799999999,3522400,151.14920000000001,0.98199845350829607,1,151.29,151.91999999999999,150.53,151.15,3522400]
[186,"2017-07-20",154.029999,155.220001,153.550003,154.21000699999999,2240200,151.433975,0.98199836668187179,1,151.26,152.43,150.79,151.43,2240200]
[187,"2017-07-19",154.13000500000001,154.46000699999999,153.479996,153.88999899999999,3072200,151.11972,0.98199831686268324,1,151.36000000000001,151.68,150.72,151.12,3072200]
[188,"2017-07-18",155,155.270004,153.36999499999999,153.96000699999999,3890300,151.188492,0.98199847444797794,1,152.21,152.47,150.61000000000001,151.19,3890300]
[189,"2017-07-17",155.429993,155.44000199999999,154.699997,155.259995,2408700,152.46507299999999,0.98199844074450726,1,152.63,152.63999999999999,151.91999999999999,152.47,2408700]
[190,"2017-07-14",154.990005,155.5,154.729996,155.279999,2440200,152.484711,0.98199840276918082,1,152.19999999999999,152.69999999999999,151.94,152.47999999999999,2440200]
[191,"2017-07-13",156.490005,156.53999300000001,154.33999600000001,155.03999300000001,3169700,152.24903900000001,0.9819984898993126,1,153.66999999999999,153.72,151.56,152.25,3169700]
[192,"2017-07-12",155.41000399999999,156.75,155.270004,156.58000200000001,2094900,153.76132200000001,0.98199846746712904,1,152.61000000000001,153.93,152.47,153.76,2094900]
[193,"2017-07-11",155.08999600000001,155.88000500000001,154.009995,154.91000399999999,2008800,152.12136799999999,0.98199834789236728,1,152.30000000000001,153.07,151.24,152.12,2008800]
[194,"2017-07-10",156.279999,156.529999,155.16000399999999,155.520004,2402200,152.72039799999999,{"$f":"IF(F209=0,1,H209/F209)","v":0.98199841867288007},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":153.47},{"$f":"ROUND($I209*D209,2)","v":153.71},{"$f":"ROUND($I209*E209,2)","v":152.37},{"$f":"ROUND($I209*F209,2)","v":152.72},{"$f":"G209*J209","v":2402200}]
[195,"2017-07-07",153.36999499999999,156.55999800000001,153.14999399999999,156.270004,4117800,153.45689400000001,0.98199840066555577,1,150.61000000000001,153.74,150.38999999999999,153.46,4117800]
[196,"2017-07-06",152.699997,153.46000699999999,152.33000200000001,153.08999600000001,2019800,150.334137,0.98199843835648137,1,149.94999999999999,150.69999999999999,149.59,150.33000000000001,2019800]
[197,"2017-07-05",152.820007,153.570007,151.990005,153.070007,2497300,150.31449900000001,0.98199838064945022,1,150.07,150.81,149.25,150.31,2497300]
[198,"2017-07-03",153.44000199999999,153.86999499999999,152.479996,152.5,1100700,149.75474500000001,0.98199832786885255,1,150.68,151.1,149.74,149.75,1100700]
[199,"2017-06-30",153.300003,153.770004,152.720001,153.16000399999999,2508200,150.40289300000001,0.98199849224344504,1,150.54,151,149.97,150.4,2508200]
[200,"2017-06-29",154.58000200000001,154.58000200000001,152.14999399999999,153.13000500000001,1975900,150.37342799999999,0.98199845288322152,1,151.80000000000001,151.80000000000001,149.41,150.37,1975900]
[201,"2017-06-28",154.03999300000001,154.679993,153.740005,154.300003,1302800,151.52235400000001,0.9819983866105304,1,151.27000000000001,151.9,150.97,151.52000000000001,1302800]
[202,"2017-06-27",154,154.820007,153.46000699999999,153.720001,2139000,150.95280500000001,0.98199846485819375,1,151.22999999999999,152.03,150.69999999999999,150.94999999999999,2139000]
[203,"2017-06-26",155.179993,155.46000699999999,153.520004,153.96000699999999,2360900,151.188492,0.98199847444797794,1,152.38999999999999,152.66,150.76,151.19,2360900]
[204,"2017-06-23",155,155.449997,154.429993,154.63999899999999,2214700,151.85623200000001,0.98199840262544247,1,152.21,152.65,151.65,151.86000000000001,2214700]
[205,"2017-06-22",153.779999,154.91000399999999,153.679993,154.800003,2003800,152.01336699999999,0.98199847580106303,1,151.01,152.12,150.91,152.01,2003800]
[206,"2017-06-21",154.179993,154.41999799999999,153.61000100000001,153.729996,2448500,150.96263099999999,0.98199853592658648,1,151.4,151.63999999999999,150.84,150.96,2448500]
[207,"2017-06-20",154.270004,155.279999,153.83999600000001,154.070007,3614400,151.296494,0.98199835870715568,1,151.49,152.47999999999999,151.07,151.30000000000001,3614400]
[208,"2017-06-19",152.38999899999999,153.179993,151.83999600000001,153.13999899999999,3263800,150.38325499999999,0.98199853716859431,1,149.65,150.41999999999999,149.11000000000001,150.38,3263800]
[209,"2017-06-16",150.979996,152.88999899999999,150.91999799999999,151.990005,5443900,149.25393700000001,0.98199836890590275,1,148.26,150.13999999999999,148.19999999999999,149.25,5443900]
[210,"2017-06-15",149.89999399999999,151.520004,149.64999399999999,151.16999799999999,2517500,148.44871499999999,0.98199852460142256,1,147.19999999999999,148.79,146.96,148.44999999999999,2517500]
[211,"2017-06-14",150.320007,151.08000200000001,149.91000399999999,150.679993,2675500,147.96751399999999,0.98199841302089785,1,147.61000000000001,148.36000000000001,147.21,147.97,2675500]
[212,"2017-06-13",148.86000100000001,150.25,148.61999499999999,149.820007,4267700,147.12300099999999,0.9819983588707214,1,146.18,147.55000000000001,145.94,147.12,4267700]
[213,"2017-06-12",151.479996,151.479996,148.03999300000001,148.470001,5902600,145.797302,0.9819983903684355,1,148.75,148.75,145.38,145.80000000000001,5902600]
[214,"2017-06-09",151.88000500000001,152,150.89999399999999,151.479996,4143100,148.75311300000001,0.98199839535247946,1,149.15,149.26,148.18,148.75,4143100]
[215,"2017-06-08",151.94000199999999,152.14999399999999,151.009995,151.429993,3696500,148.704025,0.98199849352168966,1,149.19999999999999,149.41,148.29,148.69999999999999,3696500]
[216,"2017-06-07",151.229996,152.009995,150.729996,151.94000199999999,2922900,149.204849,0.98199846673689006,1,148.51,149.27000000000001,148.02000000000001,149.19999999999999,2922900]
[217,"2017-06-06",152.36999499999999,152.58999600000001,151.21000699999999,151.229996,3661900,148.507599,0.98199830012559153,1,149.63,149.84,148.49,148.51,3661900]
[218,"2017-06-05",153.63000500000001,153.66000399999999,152.759995,152.78999300000001,2633700,150.039536,0.98199844802663216,1,150.86000000000001,150.88999999999999,150.01,150.04,2633700]
[219,"2017-06-02",152.520004,153.89999399999999,152.14999399999999,153.740005,4316700,150.972443,0.98199842649933566,1,149.77000000000001,151.13,149.41,150.97,4316700]
[220,"2017-06-01",150.78999300000001,152.38999899999999,150.35000600000001,152.38999899999999,4349800,149.64674400000001,0.98199845778593398,1,148.08000000000001,149.65,147.63999999999999,149.65,4349800]
[221,"2017-05-31",150.11999499999999,151.14999399999999,149.60000600000001,150.88999899999999,6415700,147.25067100000001,0.97588091971556057,1,146.5,147.5,145.99,147.25,6415700]
[222,"2017-05-30",149.949997,150.33000200000001,149.520004,149.929993,3113900,146.31381200000001,0.97588086994708267,1,146.33000000000001,146.69999999999999,145.91,146.31,3113900]
[223,"2017-05-26",149.86999499999999,150.240005,149.25,149.86000100000001,3258200,146.24551400000001,0.97588090900920255,1,146.26,146.62,145.65,146.25,3258200]
[224,"2017-05-25",149.80999800000001,149.949997,149.270004,149.779999,3408100,146.16743500000001,0.97588086510803096,1,146.19999999999999,146.33000000000001,145.66999999999999,146.16999999999999,3408100]
[225,"2017-05-24",147.94000199999999,149.990005,147,149.5,3348900,145.89419599999999,0.97588090969899666,1,144.37,146.37,143.44999999999999,145.88999999999999,3348900]
[226,"2017-05-23",148.220001,148.529999,147.64999399999999,147.820007,3262300,144.25473,0.9758809577109544,1,144.65,144.94999999999999,144.09,144.25,3262300]
[227,"2017-05-22",148.300003,148.88000500000001,147.929993,148.19000199999999,3294500,144.61579900000001,0.97588094370900957,1,144.72,145.29,144.36000000000001,144.62,3294500]
[228,"2017-05-19",147.25,148.83000200000001,146.83999600000001,148.14999399999999,4071200,144.576752,0.97588091701171453,1,143.69999999999999,145.24,143.30000000000001,144.58000000000001,4071200]
[229,"2017-05-18",146.41000399999999,147.240005,145.80999800000001,147.009995,2730900,143.46423300000001,0.9758808100088705,1,142.88,143.69,142.29,143.46,2730900]
[230,"2017-05-17",147.28999300000001,147.46000699999999,146.240005,146.41000399999999,3875600,142.87872300000001,0.97588087628219733,1,143.74,143.9,142.71,142.88,3875600]
[231,"2017-05-16",146.550003,147.66999799999999,146.279999,147.28999300000001,3540900,143.73748800000001,0.97588088010839946,1,143.02000000000001,144.11000000000001,142.75,143.74,3540900]
[232,"2017-05-15",145.429993,146.39999399999999,145.429993,146.279999,3332800,142.75186199999999,0.97588093366065709,1,141.91999999999999,142.87,141.91999999999999,142.75,3332800]
[233,"2017-05-12",144.5,145.5,144.46000699999999,145.36000100000001,2747900,141.85405,0.97588090963207952,1,141.01,141.99,140.97999999999999,141.85,2747900]
[234,"2017-05-11",144.08000200000001,144.41000399999999,143.39999399999999,144.21000699999999,1941900,140.73178100000001,0.97588082774311236,1,140.6,140.93,139.94,140.72999999999999,1941900]
[235,"2017-05-10",143.86000100000001,144.63999899999999,143.729996,144.520004,2273300,141.03431699999999,0.9758809375621107,1,140.38999999999999,141.15,140.26,141.03,2273300]
[236,"2017-05-09",144.08999600000001,144.979996,144,144.36000100000001,3053800,140.878174,0.9758809436417224,1,140.61000000000001,141.47999999999999,140.53,140.88,3053800]
[237,"2017-05-08",143.929993,144.5,143.66000399999999,144.240005,2813000,140.76106300000001,0.97588087992648098,1,140.46,141.01,140.19999999999999,140.76,2813000]
[238,"2017-05-05",143.41999799999999,143.979996,142.58000200000001,143.96000699999999,2452700,140.487808,0.97588080834144453,1,139.96,140.51,139.13999999999999,140.49,2452700]
[239,"2017-05-04",142.61999499999999,143.66999799999999,142.259995,143.449997,4178800,139.99011200000001,0.97588089876362993,1,139.18,140.19999999999999,138.83000000000001,139.99,4178800]
[240,"2017-05-03",142.199997,142.699997,141.39999399999999,142.61999499999999,4278400,139.18012999999999,0.97588090646055625,1,138.77000000000001,139.26,137.99,139.18,4278400]
[241,"2017-05-02",140.979996,141.80999800000001,140.720001,141.229996,3774100,137.823654,0.97588088864634681,1,137.58000000000001,138.38999999999999,137.33000000000001,137.82,3774100]
[242,"2017-05-01",139.86000100000001,141.449997,139.83999600000001,141.14999399999999,3747200,137.745575,0.97588084204948677,1,136.49,138.04,136.47,137.75,3747200]
[243,"2017-04-28",140.38999899999999,140.759995,139.779999,139.929993,4768500,136.55500799999999,0.97588090353152512,1,137,137.36000000000001,136.41,136.56,4768500]
[244,"2017-04-27",141.88000500000001,142.78999300000001,140.85000600000001,140.86999499999999,5183700,137.47233600000001,0.97588088932636097,1,138.46,139.35,137.44999999999999,137.47,5183700]
[245,"2017-04-26",141.699997,142,140.33999600000001,140.83999600000001,7132200,137.44305399999999,0.97588084282535748,1,138.28,138.58000000000001,136.96,137.44,7132200]
[246,"2017-04-25",138.13999899999999,141.990005,137.179993,141.699997,10893800,138.282318,0.97588088163473996,1,134.81,138.57,133.87,138.28,10893800]
[247,"2017-04-24",134.240005,134.759995,133.259995,134.229996,5041000,130.992493,0.97588092753872979,1,131,131.51,130.05000000000001,130.99,5041000]
[248,"2017-04-21",133.550003,133.88000500000001,133.14999399999999,133.41000399999999,3466100,130.19227599999999,0.9758809092007823,1,130.33000000000001,130.65,129.94,130.19,3466100]
[249,"2017-04-20",132.64999399999999,133.44000199999999,132.63999899999999,133.270004,2697300,130.05564899999999,0.97588088164235354,1,129.44999999999999,130.22,129.44,130.06,2697300]
[250,"2017-04-19",132.63999899999999,133,132.33999600000001,132.63999899999999,3132800,129.440842,0.97588090301478381,1,129.44,129.79,129.15,129.44,3132800]
[251,"2017-04-18",132.009995,132.800003,131.800003,132.300003,3617400,129.10905500000001,0.97588096804502722,1,128.83000000000001,129.6,128.62,129.11000000000001,3617400]
[252,"2017-04-17",131.25,131.86999499999999,130.91000399999999,131.35000600000001,3236400,128.18194600000001,0.97588077765295267,1,128.08000000000001,128.69,127.75,128.18,3236400]
[253,"2017-04-13",131,131.13999899999999,130.570007,130.759995,2429200,127.60618599999999,0.97588093361429074,1,127.84,127.98,127.42,127.61,2429200]
[254,"2017-04-12",131.30999800000001,131.55999800000001,130.86999499999999,131.259995,3195500,128.094131,0.97588096815027303,1,128.13999999999999,128.38999999999999,127.71,128.09,3195500]
[255,"2017-04-11",130.61999499999999,131.240005,129.800003,131.199997,3677600,128.03556800000001,0.97588087597288597,1,127.47,128.07,126.67,128.04,3677600]
[256,"2017-04-10",129.949997,130.64999399999999,129.520004,129.979996,2709300,126.84498600000001,0.97588082707742207,1,126.82,127.5,126.4,126.84,2709300]
[257,"2017-04-07",130.020004,130.39999399999999,129.61999499999999,129.96000699999999,2176600,126.825485,0.97588087233636434,1,126.88,127.25,126.49,126.83,2176600]
[258,"2017-04-06",130.30999800000001,130.66000399999999,129.96000699999999,130.14999399999999,3856900,127.010887,{"$f":"IF(F273=0,1,H273/F273)","v":0.97588085175017381},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":127.17},{"$f":"ROUND($I273*D273,2)","v":127.51},{"$f":"ROUND($I273*E273,2)","v":126.83},{"$f":"ROUND($I273*F273,2)","v":127.01},{"$f":"G273*J273","v":3856900}]
[259,"2017-04-05",129.88999899999999,131.58000200000001,129.64999399999999,130.41000399999999,4052200,127.264633,0.97588090711200359,1,126.76,128.41,126.52,127.26,4052200]
[260,"2017-04-04",129.13999899999999,129.529999,128.64999399999999,129.28999300000001,3414000,126.171638,0.97588092529326687,1,126.03,126.41,125.55,126.17,3414000]
[261,"2017-04-03",129.5,129.71000699999999,128.86000100000001,129.61000100000001,3287100,126.483925,0.97588090443730491,1,126.38,126.58,125.75,126.48,3287100]
[262,"2017-03-31",129.38999899999999,130.19000199999999,129.300003,129.61000100000001,3041700,126.483925,0.97588090443730491,1,126.27,127.05,126.18,126.48,3041700]
[263,"2017-03-30",128.75,129.529999,128.60000600000001,129.320007,2018000,126.200928,0.97588092459660936,1,125.64,126.41,125.5,126.2,2018000]
[264,"2017-03-29",129,129.66999799999999,128.63000500000001,128.83999600000001,3197800,125.73249800000001,0.97588095237134276,1,125.89,126.54,125.53,125.73,3197800]
[265,"2017-03-28",129.46000699999999,129.770004,128.94000199999999,129.449997,3487400,126.327782,0.97588091871489191,1,126.34,126.64,125.83,126.33,3487400]
[266,"2017-03-27",129.08000200000001,129.820007,129.020004,129.490005,2540400,126.36681400000001,0.97588083342803178,1,125.97,126.69,125.91,126.37,2540400]
[267,"2017-03-24",129.38000500000001,129.679993,129.16000399999999,129.33999600000001,3568200,126.220421,0.97588081725315645,1,126.26,126.55,126.04,126.22,3568200]
[268,"2017-03-23",129.13999899999999,129.58999600000001,128.80999800000001,129,2774500,125.888626,0.97588082170542634,1,126.03,126.46,125.7,125.89,2774500]
[269,"2017-03-22",128.58000200000001,129.14999399999999,128.41000399999999,129.10000600000001,3174200,125.986221,0.97588082993582503,1,125.48,126.04,125.31,125.99,3174200]
[270,"2017-03-21",129.220001,129.75,128.179993,128.520004,4062400,125.42021200000001,0.9758808597609443,1,126.1,126.62,125.09,125.42,4062400]
[271,"2017-03-20",128.990005,129.479996,128.470001,128.779999,3415500,125.67394299999999,0.97588091299798807,1,125.88,126.36,125.37,125.67,3415500]
[272,"2017-03-17",128.570007,129.979996,128.41999799999999,128.63999899999999,12532700,125.537308,0.97588082226275519,1,125.47,126.84,125.32,125.54,12532700]
[273,"2017-03-16",128.300003,128.89999399999999,127.93,127.980003,3945700,124.89323400000001,0.97588084913547013,1,125.21,125.79,124.84,124.89,3945700]
[274,"2017-03-15",128.21000699999999,128.300003,127.470001,127.879997,3529300,124.795647,0.97588090340665246,1,125.12,125.21,124.4,124.8,3529300]
[275,"2017-03-14",127.650002,128.229996,127.5,127.800003,2492700,124.717583,0.97588090823440743,1,124.57,125.14,124.42,124.72,2492700]
[276,"2017-03-13",128.009995,128.270004,127.349998,127.610001,3130800,124.53215,0.97588080106668129,1,124.92,125.18,124.28,124.53,3130800]
[277,"2017-03-10",128.55999800000001,128.58999600000001,127.720001,127.980003,3178900,124.89323400000001,0.97588084913547013,1,125.46,125.49,124.64,124.89,3178900]
[278,"2017-03-09",127.949997,128.720001,127.69000200000001,128.13999899999999,3265700,125.04937,0.97588084107913886,1,124.86,125.62,124.61,125.05,3265700]
[279,"2017-03-08",128.070007,128.36000100000001,127.470001,128.08999600000001,3571700,125.00058,0.97588089549163537,1,124.98,125.26,124.4,125,3571700]
[280,"2017-03-07",128.05999800000001,128.30999800000001,127.339996,128.070007,3332400,124.981071,0.97588087896333131,1,124.97,125.22,124.27,124.98,3332400]
[281,"2017-03-06",127.900002,128.33999600000001,127.400002,128.029999,3271500,124.942024,0.97588084805030728,1,124.82,125.24,124.33,124.94,3271500]
[282,"2017-03-03",128.229996,128.66000399999999,127.44000200000001,127.900002,4067700,124.815178,0.97588096988458217,1,125.14,125.56,124.37,124.82,4067700]
[283,"2017-03-02",129.050003,129.80999800000001,128.14999399999999,128.229996,6738100,125.137207,0.97588092414820016,1,125.94,126.68,125.06,125.14,6738100]
[284,"2017-03-01",128.020004,130,127.620003,129.050003,5471600,125.937431,0.97588088393922778,1,124.93,126.86,124.54,125.94,5471600]
[285,"2017-02-28",127.08000199999999,127.93,126.58000199999999,127.650002,4619300,124.571198,0.97588089344487428,1,124.01,124.84,123.53,124.57,4619300]
[286,"2017-02-27",127.68,127.75,126.779999,126.989998,5184000,123.927109,0.97588086425515186,1,124.6,124.67,123.72,123.93,5184000]
[287,"2017-02-24",128.36000100000001,128.740005,127.75,128.64999399999999,3537200,124.629745,0.96875049212983255,1,124.35,124.72,123.76,124.63,3537200]
[288,"2017-02-23",127.93,128.89999399999999,127.44000200000001,128.270004,3178000,124.261635,0.96875053500427111,1,123.93,124.87,123.46,124.26,3178000]
[289,"2017-02-22",127.519997,128.11000100000001,126.400002,127.849998,3670700,123.854744,0.96875045707861485,1,123.54,124.11,122.45,123.85,3670700]
[290,"2017-02-21",127.160004,128.320007,127.160004,128.03999300000001,4495200,124.038803,0.96875046689513633,1,123.19,124.31,123.19,124.04,4495200]
[291,"2017-02-17",126.779999,127.879997,126.68,127.800003,3677400,123.806313,0.96875047021712513,1,122.82,123.88,122.72,123.81,3677400]
[292,"2017-02-16",126.75,127.82,126.30999799999999,126.699997,3006000,122.740692,0.96875055174626401,1,122.79,123.83,122.36,122.74,3006000]
[293,"2017-02-15",125.660004,126.790001,125.449997,126.480003,2974900,122.527573,0.96875055418839617,1,121.73,122.83,121.53,122.53,2974900]
[294,"2017-02-14",125.5,126.07,125.269997,125.80999799999999,2662400,121.878502,0.96875052807806261,1,121.58,122.13,121.36,121.88,2662400]
[295,"2017-02-13",126.019997,126.68,125.489998,125.540001,2993800,121.616936,0.9687504781842402,1,122.08,122.72,121.57,121.62,2993800]
[296,"2017-02-10",124.68,126.110001,124.519997,125.82,3681400,121.888184,0.96875046892385952,1,120.78,122.17,120.63,121.89,3681400]
[297,"2017-02-09",124.66999800000001,125,124.360001,124.480003,2493600,120.590065,0.96875049882510045,1,120.77,121.09,120.47,120.59,2493600]
[298,"2017-02-08",124.58000199999999,125.360001,124.489998,124.66999800000001,2835200,120.774117,0.96875045269512239,1,120.69,121.44,120.6,120.77,2835200]
[299,"2017-02-07",124.949997,125.41999800000001,124.589996,124.589996,2847200,120.696625,0.96875053274742862,1,121.05,121.5,120.7,120.7,2847200]
[300,"2017-02-06",124.089996,124.900002,123.949997,124.449997,2760300,120.560997,0.96875050145642028,1,120.21,121,120.08,120.56,2760300]
[301,"2017-02-03",123.30999799999999,124.510002,123.279999,124.239998,3183000,120.35755899999999,0.96875049048213924,1,119.46,120.62,119.43,120.36,3183000]
[302,"2017-02-02",122.540001,123.980003,122.260002,123.220001,3236600,119.36943100000001,0.96875044660971887,1,118.71,120.11,118.44,119.37,3236600]
[303,"2017-02-01",121.900002,122.5,121.699997,122.41999800000001,3233400,118.594437,0.96875052227986469,1,118.09,118.67,117.9,118.59,3233400]
[304,"2017-01-31",123.019997,123.339996,122.099998,122.57,3733300,118.739746,0.96875047727829,1,119.18,119.49,118.28,118.74,3733300]
[305,"2017-01-30",122.80999799999999,123.209999,122.300003,123.019997,3778000,119.17568199999999,0.96875048696351362,1,118.97,119.36,118.48,119.18,3778000]
[306,"2017-01-27",122.269997,122.989998,121.480003,122.860001,3592700,119.02068300000001,0.9687504641970498,1,118.45,119.15,117.68,119.02,3592700]
[307,"2017-01-26",121.860001,122.379997,121.760002,121.879997,2497300,118.07131200000001,0.96875053254226784,1,118.05,118.56,117.96,118.07,2497300]
[308,"2017-01-25",121.489998,121.91999800000001,120.949997,121.790001,3968300,117.984123,0.96875048880244274,1,117.69,118.11,117.17,117.98,3968300]
[309,"2017-01-24",121.970001,122.05999799999999,120.519997,121.050003,3495200,117.267242,0.96875042621849417,1,118.16,118.25,116.75,117.27,3495200]
[310,"2017-01-23",121.69000200000001,122.08000199999999,119.82,121.379997,7022600,117.586922,0.96875041115712002,1,117.89,118.27,116.08,117.59,7022600]
[311,"2017-01-20",122.260002,122.949997,122.019997,122.260002,4887100,118.43943,0.96875043401357053,1,118.44,119.11,118.21,118.44,4887100]
[312,"2017-01-19",122.239998,123,122.040001,122.18,3155200,118.36193799999999,0.968750515632673,1,118.42,119.16,118.23,118.36,3155200]
[313,"2017-01-18",122.80999799999999,123,121.800003,122.709999,3395000,118.875366,0.96875044388192033,1,118.97,119.16,117.99,118.88,3395000]
[314,"2017-01-17",120.75,122.800003,120.699997,122.75,4069800,118.914124,0.96875050101832993,1,116.98,118.96,116.93,118.91,4069800]
[315,"2017-01-13",122.239998,122.239998,121.099998,121.5,2877400,117.703186,0.96875050205761315,1,118.42,118.42,117.32,117.7,2877400]
[316,"2017-01-12",120.300003,122.30999799999999,120.199997,122.099998,3480700,118.28443900000001,0.96875054002867389,1,116.54,118.49,116.44,118.28,3480700]
[317,"2017-01-11",120.93,121.5,120.620003,120.879997,3565200,117.102554,0.96875047076647425,1,117.15,117.7,116.85,117.1,3565200]
[318,"2017-01-10",120.459999,120.849998,119.730003,120.25,3108400,116.492249,0.96875051143451141,1,116.7,117.07,115.99,116.49,3108400]
[319,"2017-01-09",120.760002,121.05999799999999,120.33000199999999,120.43,2976700,116.666611,0.96875040272357382,1,116.99,117.28,116.57,116.67,2976700]
[320,"2017-01-06",118.93,121.5,118.519997,120.760002,4089200,116.986305,0.96875043940459693,1,115.21,117.7,114.82,116.99,4089200]
[321,"2017-01-05",119.339996,120.199997,119.099998,119.699997,4261100,115.95942700000001,0.96875045869884202,1,115.61,116.44,115.38,115.96,4261100]
[322,"2017-01-04",119,119.739998,118.18,119.480003,3780800,115.746307,{"$f":"IF(F337=0,1,H337/F337)","v":0.96875045274312566},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":115.28},{"$f":"ROUND($I337*D337,2)","v":116},{"$f":"ROUND($I337*E337,2)","v":114.49},{"$f":"ROUND($I337*F337,2)","v":115.75},{"$f":"G337*J337","v":3780800}]
[323,"2017-01-03",121.860001,122,118.959999,119.620003,5123800,115.881935,0.96875047729266484,1,118.05,118.19,115.24,115.88,5123800]
[324,"2016-12-30",122.790001,123.160004,121.44000200000001,121.720001,3574600,117.91630600000001,0.96875045211345345,1,118.95,119.31,117.65,117.92,3574600]
[325,"2016-12-29",122.760002,123.360001,122.760002,122.790001,1943300,118.952873,0.96875048482164272,1,118.92,119.51,118.92,118.95,1943300]
[326,"2016-12-28",122.93,123.349998,122.610001,122.68,1980200,118.846306,0.96875045647212255,1,119.09,119.5,118.78,118.85,1980200]
[327,"2016-12-27",123.300003,123.650002,122.970001,123.07,1919300,119.224129,0.96875054034289443,1,119.45,119.79,119.13,119.22,1919300]
[328,"2016-12-23",123.370003,123.83000199999999,123.07,123.139999,2164100,119.291939,0.96875052760070268,1,119.51,119.96,119.22,119.29,2164100]
[329,"2016-12-22",123.120003,124,123.089996,123.720001,3037100,119.853813,0.96875050138416996,1,119.27,120.13,119.24,119.85,3037100]
[330,"2016-12-21",123.150002,123.760002,123.099998,123.18,2762800,119.330681,0.96875045461925635,1,119.3,119.89,119.25,119.33,2762800]
[331,"2016-12-20",123.18,123.900002,122.709999,123.33000199999999,2768800,119.475998,0.96875047484390708,1,119.33,120.03,118.88,119.48,2768800]
[332,"2016-12-19",123.230003,123.660004,122.769997,122.989998,3545500,119.14662199999999,0.96875049953249037,1,119.38,119.8,118.93,119.15,3545500]
[333,"2016-12-16",122.889999,123.839996,122.540001,123.239998,10564800,119.38880899999999,0.96875049446203332,1,119.05,119.97,118.71,119.39,10564800]
[334,"2016-12-15",122.970001,123.360001,121.769997,122.360001,4402800,118.53630800000001,0.96875046609389948,1,119.13,119.51,117.96,118.54,4402800]
[335,"2016-12-14",122.870003,123.400002,122.389999,122.839996,4967400,119.00129699999999,0.96875041415663998,1,119.03,119.54,118.57,119,4967400]
[336,"2016-12-13",121.779999,122.91999800000001,121.760002,122.68,4308000,118.846306,0.96875045647212255,1,117.97,119.08,117.96,118.85,4308000]
[337,"2016-12-12",121.57,122.25,121.260002,121.739998,4172000,117.93568399999999,0.96875050055446854,1,117.77,118.43,117.47,117.94,4172000]
[338,"2016-12-09",120.57,121.269997,120.209999,121.260002,2623700,117.47068,0.96875043759276869,1,116.8,117.48,116.45,117.47,2623700]
[339,"2016-12-08",120.050003,121.150002,119.5,120.449997,3255100,116.68598900000001,0.96875045169158458,1,116.3,117.36,115.77,116.69,3255100]
[340,"2016-12-07",119.410004,120.129997,118.470001,119.91999800000001,4059900,116.17255400000001,0.96875046645681229,1,115.68,116.38,114.77,116.17,4059900]
[341,"2016-12-06",119.290001,119.650002,118.599998,119.25,3368000,115.523499,0.96875051572327042,1,115.56,115.91,114.89,115.52,3368000]
[342,"2016-12-05",119.449997,120.339996,119.029999,119.290001,5191900,115.562241,0.96875044036591129,1,115.72,116.58,115.31,115.56,5191900]
[343,"2016-12-02",118,118.5,117.709999,118.239998,3348700,114.545044,0.96875038851066286,1,114.31,114.8,114.03,114.55,3348700]
[344,"2016-12-01",118.959999,118.959999,117.870003,118.470001,4445000,114.767876,0.96875052782349524,1,115.24,115.24,114.19,114.77,4445000]
[345,"2016-11-30",120.220001,120.489998,119.269997,119.269997,5696100,115.542862,0.96875043939172734,1,116.46,116.72,115.54,115.54,5696100]
[346,"2016-11-29",120.379997,120.790001,119.019997,120.68,6370900,116.90881299999999,0.96875052204176326,1,116.62,117.02,115.3,116.91,6370900]
[347,"2016-11-28",120.379997,121.870003,120.230003,121.82,5931700,117.102554,0.9612752749958956,1,115.72,117.15,115.57,117.1,5931700]
[348,"2016-11-25",120.08000199999999,120.989998,119.91999800000001,120.660004,1709100,115.987495,0.9612754115274188,1,115.43,116.3,115.28,115.99,1709100]
[349,"2016-11-23",119.730003,120.760002,119.730003,120.139999,2860200,115.487617,0.96127532846075681,1,115.09,116.08,115.09,115.49,2860200]
[350,"2016-11-22",119.5,120.290001,118.879997,119.69000200000001,3699100,115.055046,0.96127532857756992,1,114.87,115.63,114.28,115.06,3699100]
[351,"2016-11-21",119.800003,120.5,118.959999,119.5,3603300,114.872398,0.96127529707112969,1,115.16,115.83,114.35,114.87,3603300]
[352,"2016-11-18",119.260002,120.239998,118.910004,120,3655400,115.35303500000001,0.9612752916666667,1,114.64,115.58,114.31,115.35,3655400]
[353,"2016-11-17",118.889999,119.5,118.279999,119.449997,2836600,114.824333,0.9612753108733858,1,114.29,114.87,113.7,114.82,2836600]
[354,"2016-11-16",118.860001,119.599998,118.470001,119.209999,5365800,114.59362,0.96127523665191883,1,114.26,114.97,113.88,114.59,5365800]
[355,"2016-11-15",117.58000199999999,118.480003,117.019997,118.32,4447900,113.73809799999999,0.96127533806626098,1,113.03,113.89,112.49,113.74,4447900]
[356,"2016-11-14",114.989998,118.75,114.720001,117.860001,7083400,113.295906,0.96127528456409905,1,110.54,114.15,110.28,113.3,7083400]
[357,"2016-11-11",114.66999800000001,114.959999,114.16999800000001,114.220001,4331200,109.796875,0.96127538118302069,1,110.23,110.51,109.75,109.8,4331200]
[358,"2016-11-10",115.029999,115.040001,113.779999,114.510002,4437700,110.07564499999999,0.96127537400619378,1,110.58,110.59,109.37,110.08,4437700]
[359,"2016-11-09",112.089996,115.41999800000001,111.800003,114.980003,5099500,110.527435,0.96127528366823922,1,107.75,110.95,107.47,110.53,5099500]
[360,"2016-11-08",113.010002,114.25,113,114.110001,3239100,109.691132,0.96127535745092141,1,108.63,109.83,108.62,109.69,3239100]
[361,"2016-11-07",112,113.279999,111.879997,112.82,3842400,108.45108,0.96127530579684461,1,107.66,108.89,107.55,108.45,3842400]
[362,"2016-11-04",111.989998,112,110.83000199999999,111.040001,3457400,106.740013,0.9612753245562381,1,107.65,107.66,106.54,106.74,3457400]
[363,"2016-11-03",112.739998,112.849998,111.519997,111.720001,3890700,107.39368399999999,0.96127535838457423,1,108.37,108.48,107.2,107.39,3890700]
[364,"2016-11-02",112.099998,112.769997,111.82,112.389999,3512500,108.037735,0.96127534443700813,1,107.76,108.4,107.49,108.04,3512500]
[365,"2016-11-01",112.650002,112.769997,111.949997,112.25,3935600,107.90315200000001,0.96127529621380847,1,108.29,108.4,107.61,107.9,3935600]
[366,"2016-10-31",112.459999,112.730003,111.790001,112.57,4181600,108.210762,0.96127531313849168,1,108.11,108.36,107.46,108.21,4181600]
[367,"2016-10-28",112.260002,112.349998,111.529999,112.099998,3304700,107.758965,0.9612753516730661,1,107.91,108,107.21,107.76,3304700]
[368,"2016-10-27",112.16999800000001,112.489998,111.779999,112.08000199999999,2960700,107.739738,0.96127530404576556,1,107.83,108.13,107.45,107.74,2960700]
[369,"2016-10-26",112.269997,112.699997,111.400002,112.110001,3763100,107.76857,0.96127525678998071,1,107.92,108.34,107.09,107.77,3763100]
[370,"2016-10-25",113.5,113.540001,112.66999800000001,112.720001,4879000,108.35496500000001,0.96127540843439141,1,109.1,109.14,108.31,108.35,4879000]
[371,"2016-10-24",114.25,114.5,112.639999,113.57,6173500,109.17203499999999,0.96127529277097823,1,109.83,110.07,108.28,109.17,6173500]
[372,"2016-10-21",113.269997,114.5,112.75,113.93,10108000,109.518097,0.96127531817782841,1,108.88,110.07,108.38,109.52,10108000]
[373,"2016-10-20",111.300003,111.300003,110.33000199999999,110.57,7250700,106.28821600000001,0.96127535497874661,1,106.99,106.99,106.06,106.29,7250700]
[374,"2016-10-19",111.709999,111.769997,111.120003,111.260002,6433400,106.951492,0.96127530179264242,1,107.38,107.44,106.82,106.95,6433400]
[375,"2016-10-18",112.889999,113.089996,111.230003,111.25,6178300,106.941879,0.96127531685393264,1,108.52,108.71,106.92,106.94,6178300]
[376,"2016-10-17",113.910004,114.400002,112.099998,112.410004,5655700,108.056969,0.96127537723421841,1,109.5,109.97,107.76,108.06,5655700]
[377,"2016-10-14",114.900002,115.110001,114.07,114.089996,5312500,109.671898,0.96127532513893676,1,110.45,110.65,109.65,109.67,5312500]
[378,"2016-10-13",114.139999,115.739998,114.07,115.410004,4464700,110.94077299999999,0.9612751854683238,1,109.72,111.26,109.65,110.94,4464700]
[379,"2016-10-12",113.599998,115.230003,113.540001,114.709999,3340200,110.26789100000001,0.96127532003552729,1,109.2,110.77,109.14,110.27,3340200]
[380,"2016-10-11",114.650002,115.230003,113.55999799999999,113.68,3943300,109.277771,0.96127525510204082,1,110.21,110.77,109.16,109.28,3943300]
[381,"2016-10-10",114.209999,114.989998,114.160004,114.709999,3277400,110.26789100000001,0.96127532003552729,1,109.79,110.54,109.74,110.27,3277400]
[382,"2016-10-07",113.970001,114.339996,113.220001,113.449997,4153100,109.056679,0.96127529205664064,1,109.56,109.91,108.84,109.06,4153100]
[383,"2016-10-06",113.25,114.220001,112.400002,113.91999800000001,3900000,109.508484,0.9612753328875584,1,108.86,109.8,108.05,109.51,3900000]
[384,"2016-10-05",113.910004,114.83000199999999,113.379997,113.410004,3720300,109.01823400000001,0.96127528573228871,1,109.5,110.38,108.99,109.02,3720300]
[385,"2016-10-04",114.989998,115.510002,113.41999800000001,113.5,4742900,109.104744,0.96127527753303965,1,110.54,111.04,109.03,109.1,4742900]
[386,"2016-10-03",115.010002,115.150002,114.410004,114.639999,3085800,110.200592,{"$f":"IF(F401=0,1,H401/F401)","v":0.96127523518209379},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":110.56},{"$f":"ROUND($I401*D401,2)","v":110.69},{"$f":"ROUND($I401*E401,2)","v":109.98},{"$f":"ROUND($I401*F401,2)","v":110.2},{"$f":"G401*J401","v":3085800}]
[387,"2016-09-30",114.69000200000001,115.709999,114.69000200000001,115.360001,4188700,110.892723,0.96127532973929153,1,110.25,111.23,110.25,110.89,4188700]
[388,"2016-09-29",115.199997,115.970001,114.730003,114.790001,4924400,110.34478799999999,0.96127525950627002,1,110.74,111.48,110.29,110.34,4924400]
[389,"2016-09-28",116.379997,116.529999,114.459999,115.18,5638900,110.719688,0.96127529084910568,1,111.87,112.02,110.03,110.72,5638900]
[390,"2016-09-27",116.949997,117.199997,116.370003,116.879997,3745400,112.35385100000001,0.96127527279111757,1,112.42,112.66,111.86,112.35,3745400]
[391,"2016-09-26",116.800003,116.94000200000001,116.279999,116.529999,3022400,112.01741,0.96127530216489576,1,112.28,112.41,111.78,112.02,3022400]
[392,"2016-09-23",116.489998,117.519997,116.349998,117.16999800000001,2776000,112.632614,0.96127520630323815,1,111.98,112.97,111.84,112.63,2776000]
[393,"2016-09-22",117.459999,117.949997,117.279999,117.360001,3808800,112.815269,0.96127529003684997,1,112.91,113.38,112.74,112.82,3808800]
[394,"2016-09-21",116.489998,117.050003,115.959999,116.93,4528900,112.40192399999999,0.96127532711878894,1,111.98,112.52,111.47,112.4,4528900]
[395,"2016-09-20",115.720001,116.629997,115.5,116.449997,3841800,111.94051399999999,0.96127537040640709,1,111.24,112.11,111.03,111.94,3841800]
[396,"2016-09-19",115.83000199999999,116.410004,114.959999,115.209999,3730700,110.74852,0.96127524486828619,1,111.34,111.9,110.51,110.75,3730700]
[397,"2016-09-16",115.68,116.260002,114.83000199999999,115.279999,9500500,110.815819,0.96127532929628146,1,111.2,111.76,110.38,110.82,9500500]
[398,"2016-09-15",114.879997,116.239998,114.769997,116.139999,3671200,111.642509,0.96127527089095288,1,110.43,111.74,110.33,111.64,3671200]
[399,"2016-09-14",115,115.660004,114.82,115.18,4530700,110.719688,0.96127529084910568,1,110.55,111.18,110.37,110.72,4530700]
[400,"2016-09-13",115.610001,115.610001,114.480003,114.730003,4162200,110.28711699999999,0.96127529082344743,1,111.13,111.13,110.05,110.29,4162200]
[401,"2016-09-12",114.470001,116.18,114.129997,115.949997,5014000,111.459869,0.96127530732062028,1,110.04,111.68,109.71,111.46,5014000]
[402,"2016-09-09",115.599998,115.760002,114.58000199999999,114.58000199999999,4961100,110.142929,0.96127532795818948,1,111.12,111.28,110.14,110.14,4961100]
[403,"2016-09-08",116.82,117.110001,116.040001,116.16999800000001,3073000,111.671356,0.96127535441637868,1,112.3,112.57,111.55,111.67,3073000]
[404,"2016-09-07",117.269997,117.489998,116.44000200000001,116.91999800000001,2647700,112.39231100000001,0.96127534145185323,1,112.73,112.94,111.93,112.39,2647700]
[405,"2016-09-06",117.089996,119.239998,116.910004,117.25,6337900,112.709534,0.96127534328358211,1,112.56,114.62,112.38,112.71,6337900]
[406,"2016-09-02",115.93,116.110001,115.699997,115.83000199999999,3410100,111.344528,0.96127536974401506,1,111.44,111.61,111.22,111.34,3410100]
[407,"2016-09-01",115.510002,115.80999799999999,114.860001,115.400002,3966600,110.931168,0.96127526930198837,1,111.04,111.33,110.41,110.93,3966600]
[408,"2016-08-31",115.510002,116,115.199997,115.660004,5394700,111.18111399999999,0.96127537744162617,1,111.04,111.51,110.74,111.18,5394700]
[409,"2016-08-30",115.410004,115.870003,114.599998,115.360001,5085300,110.892723,0.96127532973929153,1,110.94,111.38,110.16,110.89,5085300]
[410,"2016-08-29",114.599998,115.650002,114.5,115.410004,4914300,110.08524300000001,0.95386222324366265,1,109.31,110.31,109.22,110.09,4914300]
[411,"2016-08-26",115.629997,115.720001,113.959999,114.44000200000001,5294500,109.160004,0.953862304196744,1,110.3,110.38,108.7,109.16,5294500]
[412,"2016-08-25",115.099998,115.779999,114.879997,115.43,6694100,110.10432400000001,0.95386228883305901,1,109.79,110.44,109.58,110.1,6694100]
[413,"2016-08-24",115.150002,115.400002,114.730003,114.870003,4135400,109.57017500000001,0.95386238476898111,1,109.84,110.08,109.44,109.57,4135400]
[414,"2016-08-23",115.910004,116.120003,115.050003,115.19000200000001,4305400,109.875412,0.95386240205117789,1,110.56,110.76,109.74,109.88,4305400]
[415,"2016-08-22",115,115.730003,114.650002,115.41999800000001,4484700,110.09478799999999,0.95386232808633376,1,109.69,110.39,109.36,110.09,4484700]
[416,"2016-08-19",116.800003,116.800003,115,115.010002,7065700,109.703705,0.95386229973285275,1,111.41,111.41,109.69,109.7,7065700]
[417,"2016-08-18",117.239998,117.370003,116.800003,117.129997,3710500,111.725891,0.95386232273189597,1,111.83,111.95,111.41,111.73,3710500]
[418,"2016-08-17",117.980003,117.980003,116.519997,117.099998,5184900,111.697273,0.95386229639389064,1,112.54,112.54,111.14,111.7,5184900]
[419,"2016-08-16",118.30999799999999,118.529999,117.91999800000001,117.94000200000001,3333900,112.49852,0.95386228669048179,1,112.85,113.06,112.48,112.5,3333900]
[420,"2016-08-15",119.019997,119.25,118.519997,118.519997,3391600,113.05175800000001,0.95386230899077729,1,113.53,113.75,113.05,113.05,3391600]
[421,"2016-08-12",119.57,120.019997,119.279999,119.519997,3015700,114.00561500000001,0.95386226457150936,1,114.05,114.48,113.78,114.01,3015700]
[422,"2016-08-11",118.870003,119.75,118.849998,119.379997,3475300,113.872078,0.95386229570771386,1,113.39,114.23,113.37,113.87,3475300]
[423,"2016-08-10",118,118.94000200000001,117.650002,118.800003,2941700,113.318848,0.95386233281492427,1,112.56,113.45,112.22,113.32,2941700]
[424,"2016-08-09",117.980003,119.129997,117.599998,118.30999799999999,3491700,112.85144,0.95386224247928741,1,112.54,113.63,112.17,112.85,3491700]
[425,"2016-08-08",119.16999800000001,119.370003,118.199997,118.290001,3589300,112.832375,0.95386232180351405,1,113.67,113.86,112.75,112.83,3589300]
[426,"2016-08-05",118.779999,119.449997,118.599998,119.209999,3883800,113.709923,0.95386229304473036,1,113.3,113.94,113.13,113.71,3883800]
[427,"2016-08-04",117.849998,118.550003,117.58000199999999,118.300003,4051800,112.841911,0.95386228350306967,1,112.41,113.08,112.16,112.84,4051800]
[428,"2016-08-03",117.769997,118.019997,117.139999,117.519997,4120000,112.09788500000001,0.95386221801894699,1,112.34,112.57,111.74,112.1,4120000]
[429,"2016-08-02",118.18,118.709999,117.110001,117.699997,4504200,112.26958500000001,0.95386225880702458,1,112.73,113.23,111.71,112.27,4504200]
[430,"2016-08-01",117.879997,118.389999,117.739998,118.010002,4208800,112.56529999999999,0.95386236837789384,1,112.44,112.93,112.31,112.57,4208800]
[431,"2016-07-29",119.139999,119.660004,117.43,117.650002,7460900,112.22189299999999,0.95386222772864881,1,113.64,114.14,112.01,112.22,7460900]
[432,"2016-07-28",119.589996,120.18,118.360001,119.41999800000001,6239400,113.910225,0.95386222498513185,1,114.07,114.64,112.9,113.91,6239400]
[433,"2016-07-27",121.69000200000001,121.790001,119.239998,119.480003,9926800,113.967476,0.95386234632083167,1,116.08,116.17,113.74,113.97,9926800]
[434,"2016-07-26",123.5,124.349998,120.970001,121.709999,14563700,116.094582,0.95386231989041437,1,117.8,118.61,115.39,116.09,14563700]
[435,"2016-07-25",127.949997,127.949997,126.860001,127.400002,6210100,121.522064,0.95386233981377799,1,122.05,122.05,121.01,121.52,6210100]
[436,"2016-07-22",127.290001,128.60000600000001,127.290001,128.259995,4304200,122.342384,0.95386237930229134,1,121.42,122.67,121.42,122.34,4304200]
[437,"2016-07-21",126.41999800000001,127.230003,125.93,127.18,3572100,121.31220999999999,0.95386232111967284,1,120.59,121.36,120.12,121.31,3572100]
[438,"2016-07-20",126.839996,126.870003,125.55999799999999,126.05999799999999,3353300,120.24387400000001,0.95386225533654234,1,120.99,121.02,119.77,120.24,3353300]
[439,"2016-07-19",124.08000199999999,126.599998,123.75,126.5,6277700,120.663574,0.95386224505928852,1,118.36,120.76,118.04,120.66,6277700]
[440,"2016-07-18",124,124,123.389999,123.800003,5254700,118.08815800000001,0.95386231937328791,1,118.28,118.28,117.7,118.09,5254700]
[441,"2016-07-15",124.41999800000001,124.44000200000001,123.389999,123.610001,3688400,117.906914,0.95386225261821656,1,118.68,118.7,117.7,117.91,3688400]
[442,"2016-07-14",123.699997,124.209999,123.010002,123.93,6011900,118.21215100000001,0.95386226902283544,1,117.99,118.48,117.33,118.21,6011900]
[443,"2016-07-13",122.360001,123.019997,122.160004,122.82,3464200,117.15336600000001,0.95386228627259417,1,116.71,117.34,116.52,117.15,3464200]
[444,"2016-07-12",122,122.589996,121.959999,122.25,3742000,116.609657,0.95386222494887529,1,116.37,116.93,116.33,116.61,3742000]
[445,"2016-07-11",121.69000200000001,122.120003,121.459999,122,4266300,116.37119300000001,0.95386223770491807,1,116.08,116.49,115.86,116.37,4266300]
[446,"2016-07-08",121.220001,121.69000200000001,121.08000199999999,121.30999799999999,3809600,115.71302799999999,0.95386225296945437,1,115.63,116.08,115.49,115.71,3809600]
[447,"2016-07-07",120.889999,121.239998,120.410004,120.91999800000001,3611400,115.34103399999999,0.9538623545131053,1,115.31,115.65,114.85,115.34,3611400]
[448,"2016-07-06",119.290001,120.959999,119,120.629997,5102800,115.064407,0.95386230507823022,1,113.79,115.38,113.51,115.06,5102800]
[449,"2016-07-05",120.120003,120.800003,120.099998,120.760002,5191100,115.188408,0.95386225647793543,1,114.58,115.23,114.56,115.19,5191100]
[450,"2016-07-01",119.720001,120.860001,119.660004,120.400002,3798100,114.845016,{"$f":"IF(F465=0,1,H465/F465)","v":0.95386224329132485},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":114.2},{"$f":"ROUND($I465*D465,2)","v":115.28},{"$f":"ROUND($I465*E465,2)","v":114.14},{"$f":"ROUND($I465*F465,2)","v":114.85},{"$f":"G465*J465","v":3798100}]
[451,"2016-06-30",119.68,120.449997,119.300003,120.339996,4808100,114.787773,0.95386219723656962,1,114.16,114.89,113.8,114.79,4808100]
[452,"2016-06-29",119.160004,119.959999,119,119.489998,5020400,113.97700500000001,0.95386230569691699,1,113.66,114.43,113.51,113.98,5020400]
[453,"2016-06-28",117.199997,118.639999,116.83000199999999,118.5,6173000,113.03267700000001,0.95386225316455697,1,111.79,113.17,111.44,113.03,6173000]
[454,"2016-06-27",118.160004,118.160004,116.08000199999999,116.300003,14150500,110.934189,0.9538623055753489,1,112.71,112.71,110.72,110.93,14150500]
[455,"2016-06-24",118.760002,121.110001,118.290001,119.44000200000001,6985900,113.92931400000001,0.95386229146245327,1,113.28,115.52,112.83,113.93,6985900]
[456,"2016-06-23",121.480003,121.75,120.639999,121.209999,3832800,115.617645,0.95386227170911864,1,115.88,116.13,115.07,115.62,3832800]
[457,"2016-06-22",121.30999799999999,121.449997,120.050003,120.620003,6578900,115.05487100000001,0.95386227937666368,1,115.71,115.85,114.51,115.05,6578900]
[458,"2016-06-21",123.91999800000001,124,122.30999799999999,122.629997,4749000,116.972122,0.95386222671113652,1,118.2,118.28,116.67,116.97,4749000]
[459,"2016-06-20",123.32,124.08000199999999,123.269997,123.41999800000001,5951000,117.72566999999999,0.95386219338619649,1,117.63,118.36,117.58,117.73,5951000]
[460,"2016-06-17",122.230003,122.709999,121.41999800000001,122.269997,8331400,116.628738,0.95386227906752952,1,116.59,117.05,115.82,116.63,8331400]
[461,"2016-06-16",121.839996,122.629997,120.949997,122.470001,3931800,116.819519,0.95386231767892293,1,116.22,116.97,115.37,116.82,3931800]
[462,"2016-06-15",123.150002,123.32,122.129997,122.25,4168100,116.609657,0.95386222494887529,1,117.47,117.63,116.5,116.61,4168100]
[463,"2016-06-14",122.540001,123.19000200000001,121.93,122.510002,6351400,116.857681,0.95386237117194728,1,116.89,117.51,116.3,116.86,6351400]
[464,"2016-06-13",121.949997,123.970001,121.849998,122.989998,5436700,117.31551399999999,0.95386223195157704,1,116.32,118.25,116.23,117.32,5436700]
[465,"2016-06-10",121.800003,122.660004,121.610001,122.360001,4347400,116.714592,0.95386230014823226,1,116.18,117,116,116.71,4347400]
[466,"2016-06-09",122.07,123.089996,122.07,122.790001,4583400,117.124748,0.95386226114616612,1,116.44,117.41,116.44,117.12,4583400]
[467,"2016-06-08",121.980003,122.489998,120.889999,122.110001,3925900,116.47611999999999,0.95386224753204285,1,116.35,116.84,115.31,116.48,3925900]
[468,"2016-06-07",122.339996,123.379997,121.900002,121.900002,4562100,116.27581000000001,0.95386224850102963,1,116.7,117.69,116.28,116.28,4562100]
[469,"2016-06-06",121.790001,122.16999800000001,121.209999,122,4901700,116.37119300000001,0.95386223770491807,1,116.17,116.53,115.62,116.37,4901700]
[470,"2016-06-03",121.089996,121.66999800000001,120.339996,121.349998,4643000,115.751198,0.95386238078059138,1,115.5,116.06,114.79,115.75,4643000]
[471,"2016-06-02",120.699997,121.510002,120.550003,121.16999800000001,4730400,115.579491,0.95386228363228986,1,115.13,115.9,114.99,115.58,4730400]
[472,"2016-06-01",122.05999799999999,122.739998,121.5,121.970001,5057200,115.493652,0.94690211570958338,1,115.58,116.22,115.05,115.49,5057200]
[473,"2016-05-31",123.300003,123.410004,121.620003,122.05999799999999,7995200,115.57886499999999,0.94690207188107611,1,116.75,116.86,115.16,115.58,7995200]
[474,"2016-05-27",124.269997,124.68,123.120003,123.25,3222800,116.705681,0.94690207707910745,1,117.67,118.06,116.58,116.71,3222800]
[475,"2016-05-26",123.379997,123.980003,123.230003,123.790001,3689900,117.217018,0.94690214922932259,1,116.83,117.4,116.69,117.22,3689900]
[476,"2016-05-25",123.75,123.989998,123.029999,123.260002,5307400,116.715149,0.94690205343335954,1,117.18,117.41,116.5,116.72,5307400]
[477,"2016-05-24",123.389999,124.769997,123.010002,123.949997,4494100,117.36850699999999,0.94690205599601585,1,116.84,118.14,116.48,117.37,4494100]
[478,"2016-05-23",122.760002,123.730003,122.470001,122.80999799999999,7076200,116.289055,0.94690218136800242,1,116.24,117.16,115.97,116.29,7076200]
[479,"2016-05-20",124.739998,125,122.139999,122.55999799999999,9735900,116.05231499999999,0.94690206342855843,1,118.12,118.36,115.65,116.05,9735900]
[480,"2016-05-19",125.480003,125.599998,124.68,125.290001,6255100,118.63736,0.94690205964640384,1,118.82,118.93,118.06,118.64,6255100]
[481,"2016-05-18",127.050003,127.470001,125.730003,126.209999,7303200,119.50850699999999,0.94690205171461894,1,120.3,120.7,119.05,119.51,7303200]
[482,"2016-05-17",129.60000600000001,129.970001,127.300003,127.69000200000001,5826200,120.909935,0.94690213099064713,1,122.72,123.07,120.54,120.91,5826200]
[483,"2016-05-16",128.509995,129.729996,128.050003,129.63999899999999,4343600,122.756401,0.94690220569964678,1,121.69,122.84,121.25,122.76,4343600]
[484,"2016-05-13",129.740005,130.16000399999999,128.71000699999999,128.83000200000001,6568700,121.989403,0.94690212765812098,1,122.85,123.25,121.88,121.99,6568700]
[485,"2016-05-12",129.740005,130.53999300000001,129.16000399999999,130.11999499999999,4286800,123.210899,0.94690211907862443,1,122.85,123.61,122.3,123.21,4286800]
[486,"2016-05-11",131.240005,131.61999499999999,129.13999899999999,129.13999899999999,6890200,122.282951,0.94690221423960219,1,124.27,124.63,122.28,122.28,6890200]
[487,"2016-05-10",130.85000600000001,131.96000699999999,130.85000600000001,131.60000600000001,4076700,124.61232,0.94690208448774682,1,123.9,124.95,123.9,124.61,4076700]
[488,"2016-05-09",130.64999399999999,131.5,130.35000600000001,130.83000200000001,5006800,123.883202,0.94690208748907601,1,123.71,124.52,123.43,123.88,5006800]
[489,"2016-05-06",129.38000500000001,130.58000200000001,128.58999600000001,130.58000200000001,4418400,123.646477,0.94690209148564719,1,122.51,123.65,121.76,123.65,4418400]
[490,"2016-05-05",129.30999800000001,129.979996,129,129.279999,4519700,122.41548899999999,0.94690199525759577,1,122.44,123.08,122.15,122.42,4519700]
[491,"2016-05-04",127.57,130.429993,127.57,129.33000200000001,6613700,122.46283699999999,0.9469019957178999,1,120.8,123.5,120.8,122.46,6613700]
[492,"2016-05-03",127.400002,128.990005,127.379997,128.39999399999999,4048400,121.582207,0.94690196792376802,1,120.64,122.14,120.62,121.58,4048400]
[493,"2016-05-02",126.650002,128.220001,126.5,128.199997,4830800,121.39284499999999,0.94690208924107855,1,119.93,121.41,119.78,121.39,4830800]
[494,"2016-04-29",127.93,127.93,126.099998,126.489998,6276900,119.773636,0.94690203094160852,1,121.14,121.14,119.4,119.77,6276900]
[495,"2016-04-28",127.860001,128.85000600000001,127.44000200000001,127.91999800000001,3385800,121.127708,0.94690204732492256,1,121.07,122.01,120.67,121.13,3385800]
[496,"2016-04-27",127.94000200000001,128.55999800000001,127.779999,128.300003,4436200,121.48754099999999,0.94690209009582005,1,121.15,121.73,121,121.49,4436200]
[497,"2016-04-26",127.41999800000001,128.33999600000001,127.029999,127.709999,4082300,120.928864,0.94690208242817386,1,120.65,121.53,120.28,120.93,4082300]
[498,"2016-04-25",125.07,127.529999,125.010002,127.459999,6979900,120.692131,0.94690202374785837,1,118.43,120.76,118.37,120.69,6979900]
[499,"2016-04-22",128.16999799999999,128.39999399999999,125.360001,125.5,9311300,118.83620500000001,0.94690203187250999,1,121.36,121.58,118.7,118.84,9311300]
[500,"2016-04-21",128.550003,128.75,125.599998,125.790001,7947600,119.110809,0.94690204350980167,1,121.72,121.91,118.93,119.11,7947600]
[501,"2016-04-20",129.30999800000001,129.800003,128.509995,128.550003,5006700,121.72427399999999,0.94690214826366037,1,122.44,122.91,121.69,121.72,5006700]
[502,"2016-04-19",128.91000399999999,129.35000600000001,128.11999499999999,128.86000100000001,4606300,122.017799,0.94690204914712039,1,122.07,122.48,121.32,122.02,4606300]
[503,"2016-04-18",127.779999,128.91000399999999,127.68,128.85000600000001,4524200,122.00833900000001,0.94690208241045792,1,121,122.07,120.9,122.01,4524200]
[504,"2016-04-15",127.08000199999999,128.03999300000001,126.959999,127.779999,3103800,120.995148,0.94690208911333607,1,120.33,121.24,120.22,121,3103800]
[505,"2016-04-14",127.139999,128.08999600000001,127.040001,127.510002,4802200,120.739487,0.94690208694373634,1,120.39,121.29,120.29,120.74,4802200]
[506,"2016-04-13",127.709999,127.91999800000001,126.08000199999999,126.889999,4985200,120.152405,0.94690208800458731,1,120.93,121.13,119.39,120.15,4985200]
[507,"2016-04-12",128.08000200000001,128.279999,126.889999,127.610001,5188800,120.834175,0.94690207705585716,1,121.28,121.47,120.15,120.83,5188800]
[508,"2016-04-11",128.35000600000001,128.69000199999999,127.449997,127.55999799999999,6973700,120.786835,0.94690213933681622,1,121.53,121.86,120.68,120.79,6973700]
[509,"2016-04-08",128.279999,128.740005,127.279999,127.959999,3625600,121.165588,0.94690207054471764,1,121.47,121.9,120.52,121.17,3625600]
[510,"2016-04-07",127.370003,128.520004,127.019997,128.13999899999999,4720800,121.336029,0.94690205983223086,1,120.61,121.7,120.28,121.34,4720800]
[511,"2016-04-06",127.470001,127.69000200000001,126.839996,127.519997,5617900,120.748947,0.94690205333050625,1,120.7,120.91,120.11,120.75,5617900]
[512,"2016-04-05",126.839996,127.779999,126.389999,127.379997,6282200,120.61638600000001,0.94690209483989862,1,120.11,121,119.68,120.62,6282200]
[513,"2016-04-04",127.050003,127.870003,126.879997,127.57,4239300,120.796295,0.9469020537743984,1,120.3,121.08,120.14,120.8,4239300]
[514,"2016-04-01",125.19000200000001,127.389999,124.870003,127.019997,5212400,120.275497,{"$f":"IF(F529=0,1,H529/F529)","v":0.94690206141321198},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":118.54},{"$f":"ROUND($I529*D529,2)","v":120.63},{"$f":"ROUND($I529*E529,2)","v":118.24},{"$f":"ROUND($I529*F529,2)","v":120.28},{"$f":"G529*J529","v":5212400}]
[515,"2016-03-31",126.150002,126.959999,125.610001,125.68,7685900,119.006653,0.94690207670273707,1,119.45,120.22,118.94,119.01,7685900]
[516,"2016-03-30",124.900002,126.099998,124.599998,125.83000199999999,4853700,119.148689,0.9469020671238646,1,118.27,119.4,117.98,119.15,4853700]
[517,"2016-03-29",123.43,124.57,123.339996,123.970001,7175700,117.38745900000001,0.9469021380422511,1,116.88,117.96,116.79,117.39,7175700]
[518,"2016-03-28",124,124.199997,123.120003,123.16999800000001,4784400,116.629929,0.94690209380371992,1,117.42,117.61,116.58,116.63,4784400]
[519,"2016-03-24",123.69000200000001,124,122.660004,123.290001,5796700,116.743561,0.94690210116877194,1,117.12,117.42,116.15,116.74,5796700]
[520,"2016-03-23",124.099998,125,123.860001,124.19000200000001,4143600,117.595764,0.94690202195181539,1,117.51,118.36,117.28,117.6,4143600]
[521,"2016-03-22",123.790001,124.389999,123.55999799999999,123.82,3494500,117.245422,0.94690213212728158,1,117.22,117.79,117,117.25,3494500]
[522,"2016-03-21",123.660004,124.5,123.050003,123.80999799999999,4050100,117.235939,0.94690203451905397,1,117.09,117.89,116.52,117.24,4050100]
[523,"2016-03-18",123.43,124.120003,122.75,124.08000199999999,14783800,117.491615,0.94690210433749022,1,116.88,117.53,116.23,117.49,14783800]
[524,"2016-03-17",123.269997,123.849998,123.110001,123.160004,6108700,116.620468,0.94690211279954162,1,116.72,117.27,116.57,116.62,6108700]
[525,"2016-03-16",123.33000199999999,124.05999799999999,122.66999800000001,123.519997,6716700,116.961342,0.94690207934509585,1,116.78,117.47,116.16,116.96,6716700]
[526,"2016-03-15",122.300003,123.760002,122.209999,123.43,5061400,116.876122,0.94690206594831072,1,115.81,117.19,115.72,116.88,5061400]
[527,"2016-03-14",121.80999799999999,123.489998,121.449997,122.900002,7912100,116.374268,0.94690208385838759,1,115.34,116.93,115,116.37,7912100]
[528,"2016-03-11",120.489998,122.010002,120.360001,121.550003,7042300,115.095947,0.94690204985021675,1,114.09,115.53,113.97,115.1,7042300]
[529,"2016-03-10",119.910004,120.860001,118.660004,119.980003,6171200,113.60932200000001,0.94690214335133838,1,113.54,114.44,112.36,113.61,6171200]
[530,"2016-03-09",119.239998,120.199997,118.459999,119.639999,6428200,113.28737599999999,0.94690218110082058,1,112.91,113.82,112.17,113.29,6428200]
[531,"2016-03-08",116.209999,119.08000199999999,116.209999,118.41999800000001,6236200,112.132149,0.94690213556666325,1,110.04,112.76,110.04,112.13,6236200]
[532,"2016-03-07",117.029999,117.57,116.120003,117.150002,5640700,110.929588,0.94690214345877688,1,110.82,111.33,109.95,110.93,5640700]
[533,"2016-03-04",116.720001,117.449997,115.900002,117.18,5857400,110.957993,0.94690214200375489,1,110.52,111.21,109.75,110.96,5857400]
[534,"2016-03-03",117.480003,117.480003,115.32,116.69000200000001,9123200,110.494011,0.94690212619929504,1,111.24,111.24,109.2,110.49,9123200]
[535,"2016-03-02",118.55999799999999,118.730003,117.660004,118.480003,4267700,112.188957,0.94690204388330412,1,112.26,112.43,111.41,112.19,4267700]
[536,"2016-03-01",117.910004,119.19000200000001,117.769997,118.849998,4731500,112.53930699999999,0.94690205211446443,1,111.65,112.86,111.52,112.54,4731500]
[537,"2016-02-29",116.800003,118.370003,116.709999,117.19000200000001,6467700,110.96745300000001,0.94690204886249596,1,110.6,112.08,110.51,110.97,6467700]
[538,"2016-02-26",117.980003,118.269997,116.16999800000001,117.05999799999999,5193700,110.844353,0.94690205786608683,1,111.72,111.99,110,110.84,5193700]
[539,"2016-02-25",117.43,118.5,117.160004,118.370003,6032100,111.242065,0.93978256467561294,1,110.36,111.36,110.1,111.24,6032100]
[540,"2016-02-24",116.32,117.33000199999999,115.800003,117.05999799999999,5349800,110.010941,0.93978252929749762,1,109.32,110.26,108.83,110.01,5349800]
[541,"2016-02-23",117.349998,118.150002,116.849998,116.900002,5276700,109.860573,0.93978247322870023,1,110.28,111.04,109.81,109.86,5276700]
[542,"2016-02-22",116.529999,118.160004,116.529999,117.66999800000001,6223300,110.58420599999999,0.93978250938697205,1,109.51,111.04,109.51,110.58,6223300]
[543,"2016-02-19",117,117.349998,115.80999799999999,116.529999,10793700,109.512856,0.93978251900611443,1,109.95,110.28,108.84,109.51,10793700]
[544,"2016-02-18",118.80999799999999,119.459999,116.93,117.16999800000001,9707100,110.11431899999999,0.93978254569911313,1,111.66,112.27,109.89,110.11,9707100]
[545,"2016-02-17",119.18,119.400002,116.720001,118.639999,12729000,111.495796,0.93978250960706766,1,112,112.21,109.69,111.5,12729000]
[546,"2016-02-16",118.41999800000001,119.18,117.599998,119.18,10835800,112.003288,0.93978258096996137,1,111.29,112,110.52,112,10835800]
[547,"2016-02-12",116.720001,118.33000199999999,116.099998,117.93,8552800,110.82856,0.93978258288815386,1,109.69,111.2,109.11,110.83,8552800]
[548,"2016-02-11",115.739998,117.5,115.69000200000001,116.730003,7568600,109.700821,0.93978255958752954,1,108.77,110.42,108.72,109.7,7568600]
[549,"2016-02-10",118.019997,118.529999,117.260002,117.540001,5726300,110.46204400000001,0.93978256814886363,1,110.91,111.39,110.2,110.46,5726300]
[550,"2016-02-09",115.540001,117.800003,115.349998,117.010002,7464600,109.963943,0.93978242133522916,1,108.58,110.71,108.4,109.96,7464600]
[551,"2016-02-08",114.050003,116.360001,112.709999,116.050003,11311500,109.06176000000001,0.93978248324560576,1,107.18,109.35,105.92,109.06,11311500]
[552,"2016-02-05",120.650002,120.650002,114.959999,115.400002,13261700,108.45090500000001,0.9397825227074087,1,113.38,113.38,108.04,108.45,13261700]
[553,"2016-02-04",121.040001,121.239998,118.720001,120.660004,7532100,113.39417299999999,0.93978260600753827,1,113.75,113.94,111.57,113.39,7532100]
[554,"2016-02-03",124.360001,124.58000199999999,120.839996,121.470001,9327000,114.15537999999999,0.9397824899993209,1,116.87,117.08,113.56,114.16,9327000]
[555,"2016-02-02",124.050003,124.339996,123.099998,123.949997,7653000,116.486046,0.93978256409316419,1,116.58,116.85,115.69,116.49,7653000]
[556,"2016-02-01",123.08000199999999,124.83000199999999,123.019997,124.610001,6189900,117.1063,0.93978251392518652,1,115.67,117.31,115.61,117.11,6189900]
[557,"2016-01-29",122.769997,124.349998,122.75,123.779999,10549900,116.326286,0.93978257343498595,1,115.38,116.86,115.36,116.33,10549900]
[558,"2016-01-28",121.099998,122.599998,120.199997,122.379997,7460500,115.010597,0.93978264274675538,1,113.81,115.22,112.96,115.01,7460500]
[559,"2016-01-27",120.879997,121.620003,119.83000199999999,120.870003,7409000,113.591515,0.93978251162945703,1,113.6,114.3,112.61,113.59,7409000]
[560,"2016-01-26",119.599998,121.300003,119,120.43,8275200,113.178009,0.93978252096653658,1,112.4,114,111.83,113.18,8275200]
[561,"2016-01-25",121.849998,121.900002,118.199997,119.199997,15141500,112.02207199999999,0.93978250687372078,1,114.51,114.56,111.08,112.02,15141500]
[562,"2016-01-22",118.44000200000001,118.75,117.370003,118.400002,9016600,111.270256,0.93978255169286229,1,111.31,111.6,110.3,111.27,9016600]
[563,"2016-01-21",116.510002,118.44000200000001,115.790001,117.839996,9839100,110.74397999999999,0.93978261845833733,1,109.49,111.31,108.82,110.74,9839100]
[564,"2016-01-20",116.970001,118,114.379997,115.779999,11905200,108.808029,0.93978260442030237,1,109.93,110.89,107.49,108.81,11905200]
[565,"2016-01-19",116.629997,117.709999,115.959999,117.5,9195300,110.424446,0.93978251914893618,1,109.61,110.62,108.98,110.42,9195300]
[566,"2016-01-15",114.260002,116.449997,114.209999,115.18,10201900,108.244156,0.9397825664177808,1,107.38,109.44,107.33,108.24,10201900]
[567,"2016-01-14",115.589996,117.129997,113,116.620003,9204500,109.597435,0.93978247453826602,1,108.63,110.08,106.2,109.6,9204500]
[568,"2016-01-13",117.69000200000001,117.870003,115.08000199999999,115.120003,6986000,108.18776699999999,0.93978252415438168,1,110.6,110.77,108.15,108.19,6986000]
[569,"2016-01-12",117.029999,117.739998,116.16999800000001,117.44000200000001,5639700,110.36805699999999,0.93978248569852707,1,109.98,110.65,109.17,110.37,5639700]
[570,"2016-01-11",115.650002,117.05999799999999,115.58000199999999,116.69000200000001,6392400,109.663231,0.93978257880225236,1,108.69,110.01,108.62,109.66,6392400]
[571,"2016-01-08",115.75,117.470001,115.260002,115.480003,6103400,108.52610799999999,0.93978269120758506,1,108.78,110.4,108.32,108.53,6103400]
[572,"2016-01-07",117.44000200000001,117.970001,115.589996,115.660004,7477900,108.695251,0.93978252845296462,1,110.37,110.87,108.63,108.7,7477900]
[573,"2016-01-06",118,119.269997,117.80999799999999,118.400002,6543800,111.270256,0.93978255169286229,1,110.89,112.09,110.72,111.27,6543800]
[574,"2016-01-05",117.410004,119.230003,117.290001,119.199997,6314000,112.02207199999999,0.93978250687372078,1,110.34,112.05,110.23,112.02,6314000]
[575,"2016-01-04",117.25,117.730003,115.870003,117.58000199999999,9995000,110.499634,0.93978254907667047,1,110.19,110.64,108.89,110.5,9995000]
[576,"2015-12-31",118.82,119.18,117.94000200000001,118.139999,3723200,111.025902,0.93978248637025974,1,111.66,112,110.84,111.03,3723200]
[577,"2015-12-30",119.639999,119.989998,119.230003,119.43,2400800,112.23822800000001,0.93978253370175002,1,112.44,112.76,112.05,112.24,2400800]
[578,"2015-12-29",119,120.230003,118.82,120.07,3213900,112.839691,{"$f":"IF(F593=0,1,H593/F593)","v":0.93978255184475734},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":111.83},{"$f":"ROUND($I593*D593,2)","v":112.99},{"$f":"ROUND($I593*E593,2)","v":111.66},{"$f":"ROUND($I593*F593,2)","v":112.84},{"$f":"G593*J593","v":3213900}]
[579,"2015-12-28",118.099998,118.900002,118.050003,118.75,2777200,111.599174,0.93978251789473688,1,110.99,111.74,110.94,111.6,2777200]
[580,"2015-12-24",118.75,118.989998,118.5,118.57,1659300,111.43002300000001,0.93978260099519284,1,111.6,111.82,111.36,111.43,1659300]
[581,"2015-12-23",118.019997,118.849998,117.75,118.800003,3641900,111.64617200000001,0.93978256886070954,1,110.91,111.69,110.66,111.65,3641900]
[582,"2015-12-22",117.959999,118.040001,116.639999,117.720001,4079200,110.63121,0.93978261179253642,1,110.86,110.93,109.62,110.63,4079200]
[583,"2015-12-21",116.959999,117.739998,116.610001,117.69000200000001,3344600,110.603004,0.93978249741214204,1,109.92,110.65,109.59,110.6,3344600]
[584,"2015-12-18",116.739998,117.279999,115.889999,116.660004,11238900,109.63504,0.9397825839265358,1,109.71,110.22,108.91,109.64,11238900]
[585,"2015-12-17",118.339996,118.900002,117.489998,117.5,5275900,110.424446,0.93978251914893618,1,111.21,111.74,110.42,110.42,5275900]
[586,"2015-12-16",117.489998,118.75,116.489998,117.839996,6306300,110.74397999999999,0.93978261845833733,1,110.42,111.6,109.48,110.74,6306300]
[587,"2015-12-15",117.5,118.239998,116.839996,116.93,6118300,109.888779,0.93978259642521156,1,110.42,111.12,109.8,109.89,6118300]
[588,"2015-12-14",116.16999800000001,117.07,114.650002,116.260002,7632000,109.259125,0.93978258317938101,1,109.17,110.02,107.75,109.26,7632000]
[589,"2015-12-11",115.860001,116.610001,115.620003,116.08000199999999,5736400,109.089958,0.93978253032766146,1,108.88,109.59,108.66,109.09,5736400]
[590,"2015-12-10",116.610001,117.510002,116.199997,117.199997,5286800,110.142509,0.93978252405586671,1,109.59,110.43,109.2,110.14,5286800]
[591,"2015-12-09",116.209999,117.300003,115.900002,116.58000199999999,7604700,109.559837,0.93978242511953303,1,109.21,110.24,108.92,109.56,7604700]
[592,"2015-12-08",115.949997,116.860001,115.260002,116.529999,4814200,109.512856,0.93978251900611443,1,108.97,109.82,108.32,109.51,4814200]
[593,"2015-12-07",115.80999799999999,116.510002,115.75,116.41999800000001,4810700,109.409485,0.93978257068858562,1,108.84,109.49,108.78,109.41,4810700]
[594,"2015-12-04",113.75,116.389999,113.41999800000001,116.199997,7778200,109.20272799999999,0.93978253717166615,1,106.9,109.38,106.59,109.2,7778200]
[595,"2015-12-03",113.610001,114.44000200000001,112.910004,113.389999,6558600,106.561943,0.9397825552498682,1,106.77,107.55,106.11,106.56,6558600]
[596,"2015-12-02",114.099998,114.269997,113.449997,113.720001,5692200,106.872078,0.93978259813768383,1,107.23,107.39,106.62,106.87,5692200]
[597,"2015-12-01",114.519997,114.93,113.790001,114.449997,5321900,107.558105,0.93978250606681979,1,107.62,108.01,106.94,107.56,5321900]
[598,"2015-11-30",114.379997,114.489998,113.55999799999999,114.160004,7872000,107.28557600000001,0.93978251787727696,1,107.49,107.6,106.72,107.29,7872000]
[599,"2015-11-27",113.709999,114.389999,113.529999,114.230003,2763700,107.351372,0.93978262436008164,1,106.86,107.5,106.69,107.35,2763700]
[600,"2015-11-25",114.269997,114.91999800000001,113.949997,114.400002,7477200,106.67472100000001,0.93247132111064124,1,106.55,107.16,106.26,106.67,7477200]
[601,"2015-11-24",113.900002,114.55999799999999,113.360001,114.279999,6047700,106.56282,0.9324713067244601,1,106.21,106.82,105.7,106.56,6047700]
[602,"2015-11-23",114.010002,114.900002,113.910004,114.470001,4968400,106.73999000000001,0.93247129437869058,1,106.31,107.14,106.22,106.74,4968400]
[603,"2015-11-20",113.360001,114.16999800000001,113.19000200000001,113.910004,6659400,106.217812,0.93247132183403303,1,105.7,106.46,105.55,106.22,6659400]
[604,"2015-11-19",112.529999,113.709999,112.300003,113.300003,5323500,105.648994,0.93247123744559823,1,104.93,106.03,104.72,105.65,5323500]
[605,"2015-11-18",111.300003,112.589996,110.839996,112.529999,5194500,104.931,0.93247134926216424,1,103.78,104.99,103.36,104.93,5194500]
[606,"2015-11-17",111.040001,111.82,110.459999,110.94000200000001,6027600,103.44837200000001,0.93247133707461083,1,103.54,104.27,103,103.45,6027600]
[607,"2015-11-16",109.849998,111.05999799999999,109.599998,111.05999799999999,6731800,103.560265,0.93247133860024023,1,102.43,103.56,102.2,103.56,6731800]
[608,"2015-11-13",111.849998,112.360001,109.910004,109.970001,8602400,102.54387699999999,0.93247136553176901,1,104.3,104.77,102.49,102.54,8602400]
[609,"2015-11-12",113.5,113.739998,112.05999799999999,112.110001,5893800,104.53935199999999,0.93247124313200214,1,105.84,106.06,104.49,104.54,5893800]
[610,"2015-11-11",113.66999800000001,114.43,113.540001,113.849998,8387800,106.16185,0.93247125046062806,1,105.99,106.7,105.87,106.16,8387800]
[611,"2015-11-10",112.769997,114.989998,110.75,113.220001,12716500,105.57440200000001,0.9324713042530357,1,105.15,107.22,103.27,105.57,12716500]
[612,"2015-11-09",113.449997,113.480003,112.400002,112.93,8423800,105.30398599999999,0.93247131851589471,1,105.79,105.82,104.81,105.3,8423800]
[613,"2015-11-06",112.400002,113.44000200000001,112.160004,113.30999799999999,4615600,105.65831799999999,0.93247127230555593,1,104.81,105.78,104.59,105.66,4615600]
[614,"2015-11-05",112.599998,113.449997,112.150002,112.849998,5059100,105.229378,0.93247124381871938,1,105,105.79,104.58,105.23,5059100]
[615,"2015-11-04",112.19000200000001,112.529999,111.30999799999999,112.400002,6591300,104.809776,0.93247130013396262,1,104.61,104.93,103.79,104.81,6591300]
[616,"2015-11-03",111.91999800000001,112.30999799999999,111.269997,112.08000199999999,4584900,104.511375,0.93247120927067795,1,104.36,104.73,103.76,104.51,4584900]
[617,"2015-11-02",112.459999,112.839996,111.230003,112.110001,5663000,104.53935199999999,0.93247124313200214,1,104.87,105.22,103.72,104.54,5663000]
[618,"2015-10-30",112.879997,113.290001,112.25,112.25,6409500,104.66991400000001,0.93247139420935421,1,105.26,105.64,104.67,104.67,6409500]
[619,"2015-10-29",112.660004,112.949997,111.889999,112.620003,3745400,105.014915,0.93247125024494992,1,105.05,105.32,104.33,105.01,3745400]
[620,"2015-10-28",111.69000200000001,112.949997,111.400002,112.94000200000001,4390300,105.313316,0.93247134881403659,1,104.15,105.32,103.88,105.31,4390300]
[621,"2015-10-27",112.269997,112.349998,110.589996,111.639999,10013300,104.101089,0.93247124626004341,1,104.69,104.76,103.12,104.1,10013300]
[622,"2015-10-26",112.230003,113.959999,111.82,112.18,11478600,104.60462200000001,0.93247122481725797,1,104.65,106.26,104.27,104.6,11478600]
[623,"2015-10-23",111.18,112.870003,111.099998,112.589996,11677300,104.98693799999999,0.93247128279496516,1,103.67,105.25,103.6,104.99,11677300]
[624,"2015-10-22",110.400002,111,108.379997,110.870003,25286600,103.383087,0.93247122037148322,1,102.94,103.5,101.06,103.38,25286600]
[625,"2015-10-21",103.980003,104.25,102.08000199999999,102.540001,7979600,95.615607999999995,0.93247129966382569,1,96.96,97.21,95.19,95.62,7979600]
[626,"2015-10-20",104.050003,104.349998,103.41999800000001,103.839996,4851800,96.827811999999994,0.93247126088101928,1,97.02,97.3,96.44,96.83,4851800]
[627,"2015-10-19",104.239998,105.150002,104.150002,104.489998,7064300,97.433929000000006,0.93247134524780073,1,97.2,98.05,97.12,97.43,7064300]
[628,"2015-10-16",104.720001,105.010002,103.410004,104.82,7168300,97.741646000000003,0.93247134134707121,1,97.65,97.92,96.43,97.74,7168300]
[629,"2015-10-15",102.57,105.199997,101.599998,103.660004,10168300,96.659981000000002,0.93247132230479179,1,95.64,98.1,94.74,96.66,10168300]
[630,"2015-10-14",104.150002,104.93,102.43,102.82,9093000,95.876700999999997,0.93247131880957013,1,97.12,97.84,95.51,95.88,9093000]
[631,"2015-10-13",102.849998,103.510002,102.629997,103.379997,4697300,96.398880000000005,0.93247129809841267,1,95.9,96.52,95.7,96.4,4697300]
[632,"2015-10-12",102.68,103.30999799999999,102.510002,103.239998,3448200,96.268341000000007,0.93247135669258741,1,95.75,96.33,95.59,96.27,3448200]
[633,"2015-10-09",103,103.44000200000001,102.269997,102.760002,5756600,95.820755000000005,0.93247132284018452,1,96.04,96.45,95.36,95.82,5756600]
[634,"2015-10-08",101.849998,103.470001,101.769997,102.949997,8218900,95.997917000000001,0.93247129477818247,1,94.97,96.48,94.9,96,8218900]
[635,"2015-10-07",100.75,101.900002,100.339996,101.769997,6497100,94.897605999999996,0.93247134516472463,1,93.95,95.02,93.56,94.9,6497100]
[636,"2015-10-06",101.260002,102.300003,101.160004,101.900002,7252400,95.018828999999997,0.93247131634011149,1,94.42,95.39,94.33,95.02,7252400]
[637,"2015-10-05",100.269997,101.639999,100.199997,101.16999800000001,6501600,94.338120000000004,0.93247130438808545,1,93.5,94.78,93.43,94.34,6501600]
[638,"2015-10-02",97.330001999999993,99.809997999999993,97.129997000000003,99.790001000000004,4400800,93.051299999999998,0.93247118015361075,1,90.76,93.07,90.57,93.05,4400800]
[639,"2015-10-01",98.5,99,97.669998000000007,98.779999000000004,4456600,92.109511999999995,0.93247127892762982,1,91.85,92.31,91.07,92.11,4456600]
[640,"2015-09-30",98.209998999999996,98.699996999999996,97.760002,98.529999000000004,5406600,91.876403999999994,0.93247137858998652,1,91.58,92.03,91.16,91.88,5406600]
[641,"2015-09-29",97.459998999999996,97.790001000000004,96.809997999999993,97.480002999999996,6944800,90.897307999999995,0.93247132953001655,1,90.88,91.19,90.27,90.9,6944800]
[642,"2015-09-28",97,97.739998,95.779999000000004,95.959998999999996,6609800,89.479941999999994,{"$f":"IF(F657=0,1,H657/F657)","v":0.93247126857514862},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":90.45},{"$f":"ROUND($I657*D657,2)","v":91.14},{"$f":"ROUND($I657*E657,2)","v":89.31},{"$f":"ROUND($I657*F657,2)","v":89.48},{"$f":"G657*J657","v":6609800}]
[643,"2015-09-25",97.889999000000003,98.699996999999996,97.459998999999996,97.589995999999999,4825800,90.999870000000001,0.93247129552090569,1,91.28,92.03,90.88,91,4825800]
[644,"2015-09-24",96.830001999999993,97.43,96.300003000000004,97.290001000000004,4138800,90.720139000000003,0.93247135437895612,1,90.29,90.85,89.8,90.72,4138800]
[645,"2015-09-23",97.239998,97.849997999999999,97.010002,97.379997000000003,3035300,90.804053999999994,0.93247131646553649,1,90.67,91.24,90.46,90.8,3035300]
[646,"2015-09-22",97.120002999999997,98.080001999999993,96.709998999999996,97.199996999999996,6254500,90.636207999999996,0.93247130450014315,1,90.56,91.46,90.18,90.64,6254500]
[647,"2015-09-21",97.480002999999996,98.169998000000007,97.010002,97.900002000000001,4543500,91.288948000000005,0.9324713599086546,1,90.9,91.54,90.46,91.29,4543500]
[648,"2015-09-18",96.82,97.699996999999996,96.25,97.050003000000004,9601400,90.496346000000003,0.93247133645116942,1,90.28,91.1,89.75,90.5,9601400]
[649,"2015-09-17",98.57,98.970000999999996,97.389999000000003,97.839995999999999,7955000,91.232985999999997,0.93247127687944709,1,91.91,92.29,90.81,91.23,7955000]
[650,"2015-09-16",98.650002000000001,98.739998,97.529999000000004,98.690002000000007,5198700,92.025588999999997,0.93247124465556286,1,91.99,92.07,90.94,92.03,5198700]
[651,"2015-09-15",97.290001000000004,98.589995999999999,96.739998,98.190002000000007,4433800,91.559371999999996,0.93247143431161139,1,90.72,91.93,90.21,91.56,4433800]
[652,"2015-09-14",97.360000999999997,97.660004000000001,96.629997000000003,96.970000999999996,4557200,90.421745000000001,0.93247132172350911,1,90.79,91.07,90.1,90.42,4557200]
[653,"2015-09-11",95.470000999999996,97.419998000000007,95.260002,97.410004000000001,6656300,90.832047000000003,0.93247144307683227,1,89.02,90.84,88.83,90.83,6656300]
[654,"2015-09-10",94.959998999999996,95.849997999999999,94.75,95.25,6210800,88.817893999999995,0.93247132808398947,1,88.55,89.38,88.35,88.82,6210800]
[655,"2015-09-09",97.290001000000004,97.389999000000003,95.220000999999996,95.43,4828600,88.985732999999996,0.93247126689720206,1,90.72,90.81,88.79,88.99,4828600]
[656,"2015-09-08",96.309997999999993,96.879997000000003,95.489998,96.779999000000004,5771100,90.244575999999995,0.93247134668806919,1,89.81,90.34,89.04,90.24,5771100]
[657,"2015-09-04",95.050003000000004,95.580001999999993,94.309997999999993,94.849997999999999,4429100,88.444901000000002,0.93247130063197259,1,88.63,89.13,87.94,88.44,4429100]
[658,"2015-09-03",96.800003000000004,97.43,95.580001999999993,96.010002,6313900,89.526580999999993,0.93247140021932295,1,90.26,90.85,89.13,89.53,6313900]
[659,"2015-09-02",95.629997000000003,96.120002999999997,94.550003000000004,96.040001000000004,6908100,89.554542999999995,0.93247128350196484,1,89.17,89.63,88.17,89.55,6908100]
[660,"2015-09-01",92.769997000000004,94.279999000000004,92.599997999999999,93.470000999999996,7308400,87.158089000000004,0.93247125353085214,1,86.51,87.91,86.35,87.16,7308400]
[661,"2015-08-31",95.769997000000004,95.879997000000003,94.849997999999999,95.019997000000004,4650100,88.603424000000004,0.93247134074314908,1,89.3,89.41,88.44,88.6,4650100]
[662,"2015-08-28",96.050003000000004,96.660004000000001,95.790001000000004,96.25,5606000,89.750373999999994,0.93247141818181811,1,89.56,90.13,89.32,89.75,5606000]
[663,"2015-08-27",95.879997000000003,97.370002999999997,95.57,97.330001999999993,10187100,89.964836000000005,0.92432789634587709,1,88.62,90,88.34,89.96,10187100]
[664,"2015-08-26",92.93,95.199996999999996,91.470000999999996,95.150002000000001,16439800,87.949814000000003,0.92432803101780281,1,85.9,88,84.55,87.95,16439800]
[665,"2015-08-25",95.470000999999996,95.480002999999996,91.029999000000004,91.209998999999996,11468800,84.307952999999998,0.92432796759486868,1,88.25,88.25,84.14,84.31,11468800]
[666,"2015-08-24",91.580001999999993,95.879997000000003,87.5,92.870002999999997,15074800,85.842331000000001,0.92432785858744948,1,84.65,88.62,80.88,85.84,15074800]
[667,"2015-08-21",99.379997000000003,99.389999000000003,97.129997000000003,97.129997000000003,10980000,89.779961,0.92432784693692516,1,91.86,91.87,89.78,89.78,10980000]
[668,"2015-08-20",100.730003,101,99.739998,99.760002,6668000,92.210953000000003,0.92432789846976948,1,93.11,93.36,92.19,92.21,6668000]
[669,"2015-08-19",100.449997,101.879997,100.19000200000001,101.099998,5989000,93.449539000000001,0.9243278026573255,1,92.85,94.17,92.61,93.45,5989000]
[670,"2015-08-18",100,101.44000200000001,100,100.760002,4257300,93.135277000000002,0.92432785977912146,1,92.43,93.76,92.43,93.14,4257300]
[671,"2015-08-17",99,100.910004,98.919998000000007,100.660004,5204100,93.042839000000001,0.92432778961542661,1,91.51,93.27,91.43,93.04,5204100]
[672,"2015-08-14",99.050003000000004,99.559997999999993,98.720000999999996,99.269997000000004,3176400,91.758026000000001,0.92432788126305676,1,91.55,92.03,91.25,91.76,3176400]
[673,"2015-08-13",98.07,99.82,97.989998,99.370002999999997,4636400,91.850455999999994,0.9243277973937466,1,90.65,92.27,90.57,91.85,4636400]
[674,"2015-08-12",98.269997000000004,98.43,97.230002999999996,98.279999000000004,4167100,90.842956999999998,0.92432802120805879,1,90.83,90.98,89.87,90.84,4167100]
[675,"2015-08-11",98.690002000000007,99.160004000000001,98.400002000000001,98.809997999999993,3357100,91.332831999999996,0.92432783977993804,1,91.22,91.66,90.95,91.33,3357100]
[676,"2015-08-10",99.489998,99.949996999999996,98.870002999999997,99.389999000000003,3994500,91.868958000000006,0.92432798998217114,1,91.96,92.39,91.39,91.87,3994500]
[677,"2015-08-07",99.290001000000004,99.419998000000007,98.449996999999996,98.919998000000007,3463700,91.434501999999995,0.92432777849429382,1,91.78,91.9,91,91.43,3463700]
[678,"2015-08-06",99.720000999999996,100.18,99.209998999999996,99.349997999999999,6740200,91.831978000000007,0.92432793003176517,1,92.17,92.6,91.7,91.83,6740200]
[679,"2015-08-05",99.830001999999993,100.139999,99.260002,99.800003000000004,3560600,92.247924999999995,0.92432787802621597,1,92.28,92.56,91.75,92.25,3560600]
[680,"2015-08-04",99.470000999999996,99.519997000000004,98.769997000000004,99.139999000000003,2842100,91.637871000000004,0.92432793952317871,1,91.94,91.99,91.3,91.64,2842100]
[681,"2015-08-03",100,100.18,99.019997000000004,99.419998000000007,4427300,91.896675000000002,0.92432787013333073,1,92.43,92.6,91.53,91.9,4427300]
[682,"2015-07-31",99.650002000000001,101.099998,99.300003000000004,99.860000999999997,7647000,92.303398000000001,0.92432802999871799,1,92.11,93.45,91.79,92.3,7647000]
[683,"2015-07-30",97.589995999999999,99.339995999999999,97.589995999999999,99.169998000000007,5372500,91.665604000000002,0.92432798072659028,1,90.21,91.82,90.21,91.67,5372500]
[684,"2015-07-29",97.480002999999996,98.389999000000003,97,98.209998999999996,6006500,90.778228999999996,0.92432776625931945,1,90.1,90.94,89.66,90.78,6006500]
[685,"2015-07-28",96.480002999999996,97.419998000000007,96.32,97.330001999999993,4863000,89.964836000000005,0.92432789634587709,1,89.18,90.05,89.03,89.96,4863000]
[686,"2015-07-27",96,96.75,95.699996999999996,96.040001000000004,5818600,88.772446000000002,0.92432783294119292,1,88.74,89.43,88.46,88.77,5818600]
[687,"2015-07-24",97.410004000000001,97.410004000000001,96.089995999999999,96.099997999999999,5554600,88.827904000000004,0.92432784441889382,1,90.04,90.04,88.82,88.83,5554600]
[688,"2015-07-23",98.900002000000001,99,96.150002000000001,97.089995999999999,10380700,89.742996000000005,0.92432794002793039,1,91.42,91.51,88.87,89.74,10380700]
[689,"2015-07-22",97.709998999999996,98.25,97.43,97.580001999999993,5392600,90.195914999999999,0.92432786586743465,1,90.32,90.82,90.06,90.2,5392600]
[690,"2015-07-21",97.599997999999999,97.720000999999996,96.959998999999996,97.32,4206700,89.955596999999997,0.92432795930949452,1,90.21,90.33,89.62,89.96,4206700]
[691,"2015-07-20",97.779999000000004,98.209998999999996,97.400002000000001,97.489998,4947000,90.112724,0.92432788848759639,1,90.38,90.78,90.03,90.11,4947000]
[692,"2015-07-17",97.699996999999996,98.220000999999996,97,97.5,6429800,90.121971000000002,0.92432790769230766,1,90.31,90.79,89.66,90.12,6429800]
[693,"2015-07-16",99.110000999999997,99.110000999999997,97.209998999999996,97.860000999999997,7696200,90.454719999999995,0.92432780580086038,1,91.61,91.61,89.85,90.45,7696200]
[694,"2015-07-15",98.150002000000001,99.629997000000003,97.849997999999999,99.07,7572500,91.573166000000001,0.92432790955889776,1,90.72,92.09,90.45,91.57,7572500]
[695,"2015-07-14",98.120002999999997,99.050003000000004,97.959998999999996,98.779999000000004,5746100,91.305115000000001,0.92432796035966747,1,90.7,91.55,90.55,91.31,5746100]
[696,"2015-07-13",98,98.510002,97.699996999999996,98.43,4578700,90.981598000000005,0.92432792847709033,1,90.58,91.06,90.31,90.98,4578700]
[697,"2015-07-10",97.25,97.779999000000004,96.949996999999996,97.650002000000001,5179200,90.260611999999995,0.92432780492928202,1,89.89,90.38,89.61,90.26,5179200]
[698,"2015-07-09",96.639999000000003,97.269997000000004,96.440002000000007,96.489998,5482500,89.188393000000005,0.92432785624060232,1,89.33,89.91,89.14,89.19,5482500]
[699,"2015-07-08",95.650002000000001,96.589995999999999,95.650002000000001,95.839995999999999,4914300,88.587577999999993,0.92432785577328269,1,88.41,89.28,88.41,88.59,4914300]
[700,"2015-07-07",95.93,96.779999000000004,95.239998,96.68,4794400,89.364020999999994,0.92432789615225475,1,88.67,89.46,88.03,89.36,4794400]
[701,"2015-07-06",95.889999000000003,96.279999000000004,95.25,95.650002000000001,3852500,88.411963999999998,0.92432788448870074,1,88.63,88.99,88.04,88.41,3852500]
[702,"2015-07-02",96.129997000000003,96.599997999999999,95.580001999999993,96.169998000000007,3250900,88.892608999999993,0.92432786574457437,1,88.86,89.29,88.35,88.89,3250900]
[703,"2015-07-01",95.099997999999999,95.82,94.730002999999996,95.760002,4446200,88.513633999999996,0.92432782112932699,1,87.9,88.57,87.56,88.51,4446200]
[704,"2015-06-30",95.93,96.300003000000004,94.540001000000004,95.07,6656000,87.875854000000004,0.92432790575365531,1,88.67,89.01,87.39,87.88,6656000]
[705,"2015-06-29",96.620002999999997,97.230002999999996,95.419998000000007,95.440002000000007,8412800,88.217856999999995,0.92432790393277642,1,89.31,89.87,88.2,88.22,8412800]
[706,"2015-06-26",96.129997000000003,97.349997999999999,95.93,97.290001000000004,6039500,89.927856000000006,{"$f":"IF(F721=0,1,H721/F721)","v":0.92432783508759553},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":88.86},{"$f":"ROUND($I721*D721,2)","v":89.98},{"$f":"ROUND($I721*E721,2)","v":88.67},{"$f":"ROUND($I721*F721,2)","v":89.93},{"$f":"G721*J721","v":6039500}]
[707,"2015-06-25",96.699996999999996,96.910004000000001,95.779999000000004,95.790001000000004,4322300,88.541374000000005,0.92432793690021986,1,89.38,89.58,88.53,88.54,4322300]
[708,"2015-06-24",96.75,97.449996999999996,96.639999000000003,96.639999000000003,3927100,89.327065000000005,0.92432808282624257,1,89.43,90.08,89.33,89.33,3927100]
[709,"2015-06-23",97.589995999999999,97.959998999999996,97.120002999999997,97.18,4541700,89.826187000000004,0.92432791726692731,1,90.21,90.55,89.77,89.83,4541700]
[710,"2015-06-22",96.309997999999993,97.029999000000004,96.139999000000003,96.870002999999997,3893300,89.539642000000001,0.92432785410360729,1,89.02,89.69,88.86,89.54,3893300]
[711,"2015-06-19",96.389999000000003,97.139999000000003,95.980002999999996,96.080001999999993,8279300,88.809425000000005,0.92432788458934478,1,89.1,89.79,88.72,88.81,8279300]
[712,"2015-06-18",95.690002000000007,96.629997000000003,95.279999000000004,96.169998000000007,5101000,88.892608999999993,0.92432786574457437,1,88.45,89.32,88.07,88.89,5101000]
[713,"2015-06-17",94.540001000000004,95.519997000000004,94.540001000000004,95.220000999999996,3941000,88.014495999999994,0.92432782058046814,1,87.39,88.29,87.39,88.01,3941000]
[714,"2015-06-16",94.25,94.669998000000007,94.099997999999999,94.629997000000003,3094800,87.469147000000007,0.92432790629804207,1,87.12,87.51,86.98,87.47,3094800]
[715,"2015-06-15",94.739998,95,94.019997000000004,94.300003000000004,5861800,87.164130999999998,0.92432797695669211,1,87.57,87.81,86.91,87.16,5861800]
[716,"2015-06-12",95.419998000000007,95.550003000000004,95,95.059997999999993,3702400,87.866623000000004,0.92432805437256593,1,88.2,88.32,87.81,87.87,3702400]
[717,"2015-06-11",95.5,96.330001999999993,95.5,95.589995999999999,4203900,88.356491000000005,0.92432780308935258,1,88.27,89.04,88.27,88.36,4203900]
[718,"2015-06-10",95.019997000000004,95.629997000000003,94.809997999999993,95.300003000000004,4828600,88.088448,0.92432786177351955,1,87.83,88.39,87.64,88.09,4828600]
[719,"2015-06-09",95.519997000000004,95.559997999999993,94.489998,94.730002999999996,7770900,87.561577,0.92432781829427368,1,88.29,88.33,87.34,87.56,7770900]
[720,"2015-06-08",96,96.040001000000004,95.25,95.32,4539400,88.106926000000001,0.92432780109106172,1,88.74,88.77,88.04,88.11,4539400]
[721,"2015-06-05",95.93,96.089995999999999,95.470000999999996,95.540001000000004,3959300,88.310294999999996,0.9243279681355665,1,88.67,88.82,88.25,88.31,3959300]
[722,"2015-06-04",96.300003000000004,96.970000999999996,96.010002,96.309997999999993,4702800,89.022018000000003,0.92432789791979864,1,89.01,89.63,88.74,89.02,4702800]
[723,"2015-06-03",96.379997000000003,97.07,95.970000999999996,96.519997000000004,4165700,89.216132999999999,0.92432797112498866,1,89.09,89.72,88.71,89.22,4165700]
[724,"2015-06-02",96.300003000000004,96.970000999999996,95.809997999999993,96.290001000000004,4412300,89.003517000000002,0.9243277191366942,1,89.01,89.63,88.56,89,4412300]
[725,"2015-06-01",95.839995999999999,96.910004000000001,95.839995999999999,96.220000999999996,4919200,88.938834999999997,0.92432793676649416,1,88.59,89.58,88.59,88.94,4919200]
[726,"2015-05-29",97.589995999999999,97.769997000000004,95.839995999999999,95.93,6243400,88.670760999999999,0.92432774940060458,1,90.21,90.37,88.59,88.67,6243400]
[727,"2015-05-28",98,98.209998999999996,96.199996999999996,96.480002999999996,10204000,89.179152999999999,0.92432784231982246,1,90.58,90.78,88.92,89.18,10204000]
[728,"2015-05-27",98.970000999999996,99.220000999999996,98.199996999999996,98.660004000000001,8129500,90.408516000000006,0.91636440639106409,1,90.69,90.92,89.99,90.41,8129500]
[729,"2015-05-26",98.849997999999999,99.199996999999996,98.040001000000004,98.459998999999996,7123100,90.225227000000004,0.91636428921759394,1,90.58,90.9,89.84,90.23,7123100]
[730,"2015-05-22",99.150002000000001,99.480002999999996,98.839995999999999,98.989998,4559500,90.710915,0.91636444926486416,1,90.86,91.16,90.57,90.71,4559500]
[731,"2015-05-21",99.889999000000003,99.959998999999996,99.059997999999993,99.279999000000004,4729500,90.976653999999996,0.9163643726466999,1,91.54,91.6,90.78,90.98,4729500]
[732,"2015-05-20",100.879997,100.980003,99.419998000000007,100.110001,6185100,91.737244000000004,0.91636442996339607,1,92.44,92.53,91.1,91.74,6185100]
[733,"2015-05-19",98.089995999999999,101.08000199999999,97.650002000000001,100.68,10809200,92.259574999999998,0.91636447159316636,1,89.89,92.63,89.48,92.26,10809200]
[734,"2015-05-18",97.970000999999996,98.25,97.620002999999997,98.019997000000004,3568200,89.822021000000007,0.91636424963367424,1,89.78,90.03,89.46,89.82,3568200]
[735,"2015-05-15",97.739998,99.040001000000004,97.540001000000004,98.040001000000004,7607200,89.840362999999996,0.91636436233818475,1,89.57,90.76,89.38,89.84,7607200]
[736,"2015-05-14",97.660004000000001,97.870002999999997,97.279999000000004,97.709998999999996,4744000,89.537970999999999,0.91636446542180394,1,89.49,89.68,89.14,89.54,4744000]
[737,"2015-05-13",98.07,98.489998,97.279999000000004,97.349997999999999,6526900,89.208068999999995,0.91636436397256005,1,89.87,90.25,89.14,89.21,6526900]
[738,"2015-05-12",97.389999000000003,98.349997999999999,96.919998000000007,97.949996999999996,4848100,89.757889000000006,0.91636438743331472,1,89.24,90.12,88.81,89.76,4848100]
[739,"2015-05-11",98.07,98.389999000000003,97.150002000000001,97.510002,4123700,89.354697999999999,0.91636443613240826,1,89.87,90.16,89.02,89.35,4123700]
[740,"2015-05-08",98.190002000000007,99.150002000000001,97.790001000000004,98.230002999999996,7543100,90.014488,0.91636450423400684,1,89.98,90.86,89.61,90.01,7543100]
[741,"2015-05-07",96.269997000000004,97.330001999999993,96.120002999999997,96.779999000000004,5018900,88.685753000000005,0.91636447526725018,1,88.22,89.19,88.08,88.69,5018900]
[742,"2015-05-06",96.099997999999999,96.660004000000001,95.879997000000003,96.389999000000003,6614500,88.328368999999995,0.91636445602618999,1,88.06,88.58,87.86,88.33,6614500]
[743,"2015-05-05",96.389999000000003,96.470000999999996,95.57,96.129997000000003,7637000,88.090110999999993,0.91636444137203077,1,88.33,88.4,87.58,88.09,7637000]
[744,"2015-05-04",96.57,98.629997000000003,96.050003000000004,96.129997000000003,8426300,88.090110999999993,0.91636444137203077,1,88.49,90.38,88.02,88.09,8426300]
[745,"2015-05-01",96.730002999999996,97.970000999999996,96.730002999999996,97.800003000000004,6280300,89.620437999999993,0.91636436861867976,1,88.64,89.78,88.64,89.62,6280300]
[746,"2015-04-30",96.650002000000001,97.370002999999997,96.410004000000001,96.550003000000004,8300300,88.474991000000003,0.91636445624968033,1,88.57,89.23,88.35,88.47,8300300]
[747,"2015-04-29",96.580001999999993,97.669998000000007,96.07,97.019997000000004,5697200,88.905677999999995,0.9163644686569099,1,88.5,89.5,88.04,88.91,5697200]
[748,"2015-04-28",96.269997000000004,96.889999000000003,95.779999000000004,96.830001999999993,4357400,88.731560000000002,0.91636433096428116,1,88.22,88.79,87.77,88.73,4357400]
[749,"2015-04-27",98.739998,98.940002000000007,96.260002,96.440002000000007,7282700,88.374190999999996,0.91636446668675919,1,90.48,90.67,88.21,88.37,7282700]
[750,"2015-04-24",96.989998,99.080001999999993,96.839995999999999,98.739998,7741300,90.481812000000005,0.91636432887106201,1,88.88,90.79,88.74,90.48,7741300]
[751,"2015-04-23",97.440002000000007,97.519997000000004,96.559997999999993,97,6336500,88.887352000000007,0.91636445360824748,1,89.29,89.36,88.48,88.89,6336500]
[752,"2015-04-22",97,99.349997999999999,96.239998,97.839995999999999,19254300,89.657088999999999,0.91636439764367938,1,88.89,91.04,88.19,89.66,19254300]
[753,"2015-04-21",96.190002000000007,96.550003000000004,94.540001000000004,94.870002999999997,5981700,86.935485999999997,0.91636432223998143,1,88.15,88.47,86.63,86.94,5981700]
[754,"2015-04-20",95,96.260002,95,96.18,4371100,88.135932999999994,0.91636445206903705,1,87.05,88.21,87.05,88.14,4371100]
[755,"2015-04-17",95.129997000000003,95.349997999999999,94.459998999999996,94.879997000000003,6933600,86.944648999999998,0.91636437340949739,1,87.17,87.38,86.56,86.94,6933600]
[756,"2015-04-16",96.370002999999997,97.440002000000007,95.510002,95.629997000000003,5071700,87.631919999999994,0.91636434956700863,1,88.31,89.29,87.52,87.63,5071700]
[757,"2015-04-15",97,97.550003000000004,96.279999000000004,96.440002000000007,6604400,88.374190999999996,0.91636446668675919,1,88.89,89.39,88.23,88.37,6604400]
[758,"2015-04-14",97.160004000000001,97.739998,96.970000999999996,97.580001999999993,4303900,89.418839000000006,0.916364389908498,1,89.03,89.57,88.86,89.42,4303900]
[759,"2015-04-13",97.410004000000001,97.75,97.07,97.440002000000007,5197900,89.290549999999996,0.91636441058365325,1,89.26,89.57,88.95,89.29,5197900]
[760,"2015-04-10",96.900002000000001,97.949996999999996,96.559997999999993,97.800003000000004,5937800,89.620437999999993,0.91636436861867976,1,88.8,89.76,88.48,89.62,5937800]
[761,"2015-04-09",96.849997999999999,97.43,96.209998999999996,96.550003000000004,4790000,88.474991000000003,0.91636445624968033,1,88.75,89.28,88.16,88.47,4790000]
[762,"2015-04-08",96.730002999999996,97.5,95.980002999999996,96.849997999999999,4445200,88.749886000000004,0.91636435552636775,1,88.64,89.35,87.95,88.75,4445200]
[763,"2015-04-07",96.239998,96.790001000000004,96.099997999999999,96.349997999999999,4443700,88.291725,0.91636457532671667,1,88.19,88.69,88.06,88.29,4443700]
[764,"2015-04-06",95.75,96.82,95.449996999999996,96.279999000000004,4501300,88.227562000000006,0.91636438425804312,1,87.74,88.72,87.47,88.23,4501300]
[765,"2015-04-02",95.959998999999996,96.239998,94.709998999999996,95.830001999999993,6614300,87.815207999999998,0.91636445963968571,1,87.93,88.19,86.79,87.82,6614300]
[766,"2015-04-01",96.809997999999993,97.019997000000004,96,96.290001000000004,7471100,88.236716999999999,0.91636427545576615,1,88.71,88.91,87.97,88.24,7471100]
[767,"2015-03-31",97.82,98.43,97.440002000000007,97.440002000000007,5617000,89.290549999999996,0.91636441058365325,1,89.64,90.2,89.29,89.29,5617000]
[768,"2015-03-30",97.43,98.32,97.370002999999997,97.879997000000003,4074500,89.693741000000003,0.91636436196457993,1,89.28,90.1,89.23,89.69,4074500]
[769,"2015-03-27",97.360000999999997,97.849997999999999,96.769997000000004,96.959998999999996,4620200,88.850693000000007,0.91636441745425357,1,89.22,89.67,88.68,88.85,4620200]
[770,"2015-03-26",97.599997999999999,97.970000999999996,96.199996999999996,97.639999000000003,10445800,89.473838999999998,{"$f":"IF(F785=0,1,H785/F785)","v":0.91636460381364804},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":89.44},{"$f":"ROUND($I785*D785,2)","v":89.78},{"$f":"ROUND($I785*E785,2)","v":88.15},{"$f":"ROUND($I785*F785,2)","v":89.47},{"$f":"G785*J785","v":10445800}]
[771,"2015-03-25",99.029999000000004,99.610000999999997,98.110000999999997,98.139999000000003,6030500,89.931991999999994,0.916364305241128,1,90.75,91.28,89.9,89.93,6030500]
[772,"2015-03-24",98.459998999999996,99.839995999999999,98.07,99.360000999999997,7549900,91.049965,0.91636437282241978,1,90.23,91.49,89.87,91.05,7549900]
[773,"2015-03-23",96.800003000000004,99.120002999999997,96.800003000000004,98.620002999999997,9208100,90.371864000000002,0.91636444180598942,1,88.7,90.83,88.7,90.37,9208100]
[774,"2015-03-20",96.32,97.720000999999996,96.120002999999997,97.050003000000004,10014000,88.933166999999997,0.91636439207528919,1,88.26,89.55,88.08,88.93,10014000]
[775,"2015-03-19",96.860000999999997,97.010002,95.980002999999996,95.980002999999996,3615400,87.952644000000006,0.9163642555835303,1,88.76,88.9,87.95,87.95,3615400]
[776,"2015-03-18",96.010002,97.239998,95.330001999999993,97,5801200,88.887352000000007,0.91636445360824748,1,87.98,89.11,87.36,88.89,5801200]
[777,"2015-03-17",96.900002000000001,97.150002000000001,95.989998,96.169998000000007,4426400,88.126761999999999,0.91636439464207942,1,88.8,89.02,87.96,88.13,4426400]
[778,"2015-03-16",96.93,97.470000999999996,96.739998,97.150002000000001,4772200,89.024795999999995,0.91636432493331288,1,88.82,89.32,88.65,89.02,4772200]
[779,"2015-03-13",96.239998,97.050003000000004,95.75,96.349997999999999,5152800,88.291725,0.91636457532671667,1,88.19,88.93,87.74,88.29,5152800]
[780,"2015-03-12",95.419998000000007,96.440002000000007,95.279999000000004,96.25,8765100,88.200080999999997,0.91636447792207787,1,87.44,88.37,87.31,88.2,8765100]
[781,"2015-03-11",96.300003000000004,96.769997000000004,94.940002000000007,94.959998999999996,9391100,87.017960000000002,0.91636437359271672,1,88.25,88.68,87,87.02,9391100]
[782,"2015-03-10",96.910004000000001,97.120002999999997,96.099997999999999,96.290001000000004,7781700,88.236716999999999,0.91636427545576615,1,88.8,89,88.06,88.24,7781700]
[783,"2015-03-09",96.809997999999993,98.25,96.809997999999993,97.709998999999996,8460300,89.537970999999999,0.91636446542180394,1,88.71,90.03,88.71,89.54,8460300]
[784,"2015-03-06",98.269997000000004,98.989998,96.959998999999996,97.129997000000003,9677900,89.006461999999999,0.91636430298664584,1,90.05,90.71,88.85,89.01,9677900]
[785,"2015-03-05",99.010002,99.919998000000007,98.459998999999996,99.110000999999997,9438800,90.820876999999996,0.91636440403224295,1,90.73,91.56,90.23,90.82,9438800]
[786,"2015-03-04",99.809997999999993,100.480003,99.18,100.25,9111500,91.865539999999996,0.91636448877805488,1,91.46,92.08,90.89,91.87,9111500]
[787,"2015-03-03",99.970000999999996,100.44000200000001,99.550003000000004,99.739998,8149700,91.398185999999995,0.9163644258344581,1,91.61,92.04,91.22,91.4,8149700]
[788,"2015-03-02",98.900002000000001,101.089996,98.309997999999993,100,12363300,91.636443999999997,0.91636443999999995,1,90.63,92.64,90.09,91.64,12363300]
[789,"2015-02-27",99.169998000000007,99.300003000000004,98.489998,98.900002000000001,7552500,90.628426000000005,0.91636424840517194,1,90.88,90.99,90.25,90.63,7552500]
[790,"2015-02-26",97.43,99.879997000000003,97,99.510002,16098800,91.187423999999993,0.91636440726832658,1,89.28,91.53,88.89,91.19,16098800]
[791,"2015-02-25",94.910004000000001,99.309997999999993,94.860000999999997,98.660004000000001,16751600,89.629615999999999,0.90846961652261837,1,86.22,90.22,86.18,89.63,16751600]
[792,"2015-02-24",94.080001999999993,95.330001999999993,93.690002000000007,94.980002999999996,5635500,86.286445999999998,0.90846960701822677,1,85.47,86.6,85.11,86.29,5635500]
[793,"2015-02-23",94.120002999999997,94.410004000000001,93.949996999999996,94.309997999999993,5682000,85.677764999999994,0.90846958771009623,1,85.51,85.77,85.35,85.68,5682000]
[794,"2015-02-20",94.160004000000001,94.489998,93.559997999999993,94.190002000000007,8155000,85.568741000000003,0.90846946791656291,1,85.54,85.84,85,85.57,8155000]
[795,"2015-02-19",94.5,94.550003000000004,93.739998,94.190002000000007,6312200,85.568741000000003,0.90846946791656291,1,85.85,85.9,85.16,85.57,6312200]
[796,"2015-02-18",94.230002999999996,94.790001000000004,94,94.580001999999993,4423700,85.923057999999997,0.90846961496152223,1,85.61,86.11,85.4,85.92,4423700]
[797,"2015-02-17",95.120002999999997,95.389999000000003,94.089995999999999,94.349997999999999,5972000,85.714080999999993,0.90846934623146458,1,86.41,86.66,85.48,85.71,5972000]
[798,"2015-02-13",95.400002000000001,95.849997999999999,94.93,95.650002000000001,6762200,86.895103000000006,0.90846943212818754,1,86.67,87.08,86.24,86.9,6762200]
[799,"2015-02-12",94.050003000000004,95.599997999999999,93.769997000000004,95.089995999999999,7910100,86.386368000000004,0.90846957234071191,1,85.44,86.85,85.19,86.39,7910100]
[800,"2015-02-11",94.160004000000001,94.330001999999993,93.300003000000004,94.209998999999996,5153900,85.586922000000001,0.90846962008777865,1,85.54,85.7,84.76,85.59,5153900]
[801,"2015-02-10",93.330001999999993,94.230002999999996,92.970000999999996,94.019997000000004,4697600,85.414306999999994,0.9084695780196631,1,84.79,85.61,84.46,85.41,4697600]
[802,"2015-02-09",93.300003000000004,93.449996999999996,92.540001000000004,92.720000999999996,8203000,84.233292000000006,0.90846948977060527,1,84.76,84.9,84.07,84.23,8203000]
[803,"2015-02-06",94.150002000000001,94.480002999999996,93.650002000000001,93.989998,4597900,85.387054000000006,0.9084695799227489,1,85.53,85.83,85.08,85.39,4597900]
[804,"2015-02-05",94.099997999999999,94.830001999999993,94,94.339995999999999,5564100,85.705001999999993,0.90846942584140022,1,85.49,86.15,85.4,85.71,5564100]
[805,"2015-02-04",93.5,94.43,93.5,94.050003000000004,6464800,85.441543999999993,0.90846933837949995,1,84.94,85.79,84.94,85.44,6464800]
[806,"2015-02-03",92.639999000000003,93.980002999999996,92.449996999999996,93.919998000000007,7353200,85.323447999999999,0.90846944012924691,1,84.16,85.38,83.99,85.32,7353200]
[807,"2015-02-02",92.050003000000004,92.660004000000001,91.43,92.510002,6751400,84.042518999999999,0.90846954040710104,1,83.62,84.18,83.06,84.04,6751400]
[808,"2015-01-30",92.650002000000001,93.300003000000004,92.309997999999993,92.440002000000007,12385400,83.978920000000002,0.90846947407032719,1,84.17,84.76,83.86,83.98,12385400]
[809,"2015-01-29",91.5,93.5,91.260002,93.269997000000004,19146900,84.732956000000001,0.90846959070878919,1,83.12,84.94,82.91,84.73,19146900]
[810,"2015-01-28",89.739998,89.82,88.769997000000004,88.779999000000004,6921300,80.653923000000006,0.90846951913121787,1,81.53,81.599999999999994,80.64,80.650000000000006,6921300]
[811,"2015-01-27",89.959998999999996,90.309997999999993,89.559997999999993,89.57,6640800,81.371619999999993,0.9084695768672546,1,81.73,82.04,81.36,81.37,6640800]
[812,"2015-01-26",89.389999000000003,90.699996999999996,89.290001000000004,90.669998000000007,7753300,82.370925999999997,0.90846948072062372,1,81.209999999999994,82.4,81.12,82.37,7753300]
[813,"2015-01-23",90.919998000000007,91.639999000000003,89.43,89.559997999999993,11453000,81.362517999999994,0.90846940394080844,1,82.6,83.25,81.239999999999995,81.36,11453000]
[814,"2015-01-22",90.620002999999997,90.970000999999996,89.839995999999999,90.889999000000003,7536400,82.570778000000004,0.90846934655593958,1,82.33,82.64,81.62,82.57,7536400]
[815,"2015-01-21",90.160004000000001,90.459998999999996,89.540001000000004,90.339995999999999,8682200,82.071128999999999,0.90846947790433819,1,81.91,82.18,81.34,82.07,8682200]
[816,"2015-01-20",91.639999000000003,91.879997000000003,90.230002999999996,90.800003000000004,6872300,82.489036999999996,0.90846954046906792,1,83.25,83.47,81.97,82.49,6872300]
[817,"2015-01-16",91.050003000000004,91.690002000000007,90.739998,91.489998,6927000,83.115875000000003,0.90846952472334741,1,82.72,83.3,82.43,83.12,6927000]
[818,"2015-01-15",91.540001000000004,92.349997999999999,90.970000999999996,91.379997000000003,5737500,83.015929999999997,0.90846938854681725,1,83.16,83.9,82.64,83.02,5737500]
[819,"2015-01-14",91.449996999999996,92.050003000000004,91.120002999999997,91.540001000000004,7745500,83.161285000000007,0.90846934773356625,1,83.08,83.62,82.78,83.16,7745500]
[820,"2015-01-13",93.949996999999996,94.440002000000007,92.419998000000007,92.830001999999993,5971200,84.333229000000003,0.90846953768244032,1,85.35,85.8,83.96,84.33,5971200]
[821,"2015-01-12",93.529999000000004,93.809997999999993,92.599997999999999,93.010002,3989600,84.496764999999996,0.90846966114461536,1,84.97,85.22,84.12,84.5,3989600]
[822,"2015-01-09",93.970000999999996,93.970000999999996,92.779999000000004,93.209998999999996,4260700,84.678443999999999,0.90846953018420273,1,85.37,85.37,84.29,84.68,4260700]
[823,"2015-01-08",94.230002999999996,94.980002999999996,94.050003000000004,94.360000999999997,5476700,85.723190000000002,0.90846957494203506,1,85.61,86.29,85.44,85.72,5476700]
[824,"2015-01-07",93.260002,94.050003000000004,92.860000999999997,94.010002,6400300,85.40522,0.90846950519158587,1,84.72,85.44,84.36,85.41,6400300]
[825,"2015-01-06",92.669998000000007,93.809997999999993,91.879997000000003,92.400002000000001,6484100,83.942595999999995,0.90846963401580871,1,84.19,85.22,83.47,83.94,6484100]
[826,"2015-01-05",93.300003000000004,93.68,92.220000999999996,92.230002999999996,6211900,83.788155000000003,0.90846961156447115,1,84.76,85.11,83.78,83.79,6211900]
[827,"2015-01-02",94.129997000000003,95,93.050003000000004,93.260002,6019700,84.723877000000002,0.9084696030780699,1,85.51,86.3,84.53,84.72,6019700]
[828,"2014-12-31",93.75,94.800003000000004,93.57,93.699996999999996,4589300,85.123581000000001,0.9084694100897357,1,85.17,86.12,85.01,85.12,4589300]
[829,"2014-12-30",94.849997999999999,95,94.07,94.25,3257700,85.623260000000002,0.90846960212201588,1,86.17,86.3,85.46,85.62,3257700]
[830,"2014-12-29",94.32,95.459998999999996,94.269997000000004,95.040001000000004,4183200,86.340950000000007,0.90846958219202889,1,85.69,86.72,85.64,86.34,4183200]
[831,"2014-12-26",94.099997999999999,94.93,93.949996999999996,94.779999000000004,3884300,86.104743999999997,0.90846956012312252,1,85.49,86.24,85.35,86.1,3884300]
[832,"2014-12-24",94.220000999999996,94.540001000000004,93.739998,93.830001999999993,1729700,85.241692,0.9084694680066191,1,85.6,85.89,85.16,85.24,1729700]
[833,"2014-12-23",94.360000999999997,94.82,94.010002,94.220000999999996,3590000,85.596001000000001,0.90846954034738336,1,85.72,86.14,85.41,85.6,3590000]
[834,"2014-12-22",93.279999000000004,94.019997000000004,93.029999000000004,93.889999000000003,5342200,85.296211,{"$f":"IF(F849=0,1,H849/F849)","v":0.90846961240248814},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":84.74},{"$f":"ROUND($I849*D849,2)","v":85.41},{"$f":"ROUND($I849*E849,2)","v":84.51},{"$f":"ROUND($I849*F849,2)","v":85.3},{"$f":"G849*J849","v":5342200}]
[835,"2014-12-19",93.510002,94.32,92.949996999999996,93.220000999999996,10284300,84.687538000000004,0.9084696105077279,1,84.95,85.69,84.44,84.69,10284300]
[836,"2014-12-18",92.279999000000004,93.739998,91.650002000000001,93.669998000000007,11277100,85.096335999999994,0.90846949735175597,1,83.83,85.16,83.26,85.1,11277100]
[837,"2014-12-17",88.93,92.050003000000004,88.5,91.650002000000001,14010000,83.261238000000006,0.90846957100993853,1,80.790000000000006,83.62,80.400000000000006,83.26,14010000]
[838,"2014-12-16",88.07,90.75,87.620002999999997,88.720000999999996,15106700,80.599418999999997,0.90846954566648397,1,80.010000000000005,82.44,79.599999999999994,80.599999999999994,15106700]
[839,"2014-12-15",90.959998999999996,91.099997999999999,88.25,88.459998999999996,10121600,80.363197,0.90846934104080201,1,82.63,82.76,80.17,80.36,10121600]
[840,"2014-12-12",90.660004000000001,91.389999000000003,90.43,90.620002999999997,8691000,82.325500000000005,0.90846940272116306,1,82.36,83.03,82.15,82.33,8691000]
[841,"2014-12-11",90.089995999999999,91.150002000000001,90.019997000000004,90.970000999999996,8972700,82.643471000000005,0.90846949644421804,1,81.84,82.81,81.78,82.64,8972700]
[842,"2014-12-10",91.040001000000004,91.290001000000004,89.510002,90,12020800,81.762253000000001,0.90846947777777776,1,82.71,82.93,81.319999999999993,81.760000000000005,12020800]
[843,"2014-12-09",91.300003000000004,92,91.010002,91.360000999999997,10066800,82.997780000000006,0.9084695609843525,1,82.94,83.58,82.68,83,10066800]
[844,"2014-12-08",93.410004000000001,97.5,92.230002999999996,92.610000999999997,11792700,84.133362000000005,0.90846950752111544,1,84.86,88.58,83.79,84.13,11792700]
[845,"2014-12-05",95.779999000000004,96.610000999999997,95.650002000000001,96.309997999999993,6209300,87.494698,0.90846952358985622,1,87.01,87.77,86.9,87.49,6209300]
[846,"2014-12-04",95.389999000000003,95.989998,95.139999000000003,95.660004000000001,5149300,86.904197999999994,0.90846952086683996,1,86.66,87.2,86.43,86.9,5149300]
[847,"2014-12-03",94.800003000000004,95.57,94.779999000000004,95.5,5316700,86.758842000000001,0.90846954973821992,1,86.12,86.82,86.1,86.76,5316700]
[848,"2014-12-02",95.209998999999996,97,94.760002,95.110000999999997,10389700,86.404533000000001,0.90846947840953129,1,86.5,88.12,86.09,86.4,10389700]
[849,"2014-12-01",96.150002000000001,96.940002000000007,95.639999000000003,95.779999000000004,5273700,87.013205999999997,0.90846948119095294,1,87.35,88.07,86.89,87.01,5273700]
[850,"2014-11-28",95.980002999999996,97.400002000000001,95.970000999999996,96.809997999999993,3442900,87.948929000000007,0.9084694847323519,1,87.19,88.48,87.19,87.95,3442900]
[851,"2014-11-26",96.360000999999997,96.389999000000003,95.919998000000007,96.220000999999996,3667800,87.412932999999995,0.90846946675878748,1,87.54,87.57,87.14,87.41,3667800]
[852,"2014-11-25",97.199996999999996,97.339995999999999,96.849997999999999,97,5369000,87.349350000000001,0.90050876288659798,1,87.53,87.66,87.21,87.35,5369000]
[853,"2014-11-24",96.830001999999993,97.419998000000007,96.529999000000004,97.169998000000007,5222900,87.502419000000003,0.90050860143065969,1,87.2,87.73,86.93,87.5,5222900]
[854,"2014-11-21",97.470000999999996,97.5,96.419998000000007,96.68,5483700,87.061188000000001,0.90050877120397177,1,87.77,87.8,86.83,87.06,5483700]
[855,"2014-11-20",96.540001000000004,97.300003000000004,96.5,96.639999000000003,4551900,87.025154000000001,0.90050863928506453,1,86.94,87.62,86.9,87.03,4551900]
[856,"2014-11-19",96.739998,97.300003000000004,96.43,96.559997999999993,6631300,86.953117000000006,0.90050868683737972,1,87.12,87.62,86.84,86.95,6631300]
[857,"2014-11-18",96.040001000000004,96.949996999999996,95.370002999999997,96.410004000000001,6258600,86.818047000000007,0.9005086961722355,1,86.48,87.3,85.88,86.82,6258600]
[858,"2014-11-17",96.059997999999993,96.080001999999993,95.599997999999999,95.970000999999996,3596500,86.421829000000002,0.9005087850316893,1,86.5,86.52,86.09,86.42,3596500]
[859,"2014-11-14",95.379997000000003,97.18,95.269997000000004,96.209998999999996,7793400,86.637923999999998,0.90050852198844744,1,85.89,87.51,85.79,86.64,7793400]
[860,"2014-11-13",95.5,96.220000999999996,95.18,95.480002999999996,4099800,85.980559999999997,0.90050855989185508,1,86,86.65,85.71,85.98,4099800]
[861,"2014-11-12",94.93,95.379997000000003,94.830001999999993,95.330001999999993,2725700,85.845489999999998,0.90050863525629643,1,85.49,85.89,85.4,85.85,2725700]
[862,"2014-11-11",95.220000999999996,95.419998000000007,94.93,95.139999000000003,3429000,85.674408,0.90050881753740608,1,85.75,85.93,85.49,85.67,3429000]
[863,"2014-11-10",95.559997999999993,95.690002000000007,94.980002999999996,95.110000999999997,5123900,85.647377000000006,0.90050863315625462,1,86.05,86.17,85.53,85.65,5123900]
[864,"2014-11-07",94.400002000000001,95.099997999999999,94.059997999999993,95.099997999999999,4674600,85.638358999999994,0.90050852577304996,1,85.01,85.64,84.7,85.64,4674600]
[865,"2014-11-06",94.739998,94.93,94.419998000000007,94.660004000000001,3597300,85.242157000000006,0.90050869847839865,1,85.31,85.49,85.03,85.24,3597300]
[866,"2014-11-05",95,95.07,94.389999000000003,94.639999000000003,4123800,85.224143999999995,0.90050871619303374,1,85.55,85.61,85,85.22,4123800]
[867,"2014-11-04",93.93,94.629997000000003,93.769997000000004,94.470000999999996,5802200,85.071060000000003,0.90050872339887034,1,84.58,85.22,84.44,85.07,5802200]
[868,"2014-11-03",93.779999000000004,93.779999000000004,93.019997000000004,93.610000999999997,4064900,84.296638000000002,0.90050888900214843,1,84.45,84.45,83.77,84.3,4064900]
[869,"2014-10-31",93.900002000000001,94.010002,92.830001999999993,93.730002999999996,6795900,84.404678000000004,0.9005086450279961,1,84.56,84.66,83.59,84.4,6795900]
[870,"2014-10-30",92.57,93.389999000000003,92.489998,93.379997000000003,3965500,84.089500000000001,0.90050870316476872,1,83.36,84.1,83.29,84.09,3965500]
[871,"2014-10-29",92.650002000000001,93.120002999999997,92,92.730002999999996,5295900,83.504181000000003,0.90050877060793377,1,83.43,83.86,82.85,83.5,5295900]
[872,"2014-10-28",92.480002999999996,92.599997999999999,91.690002000000007,92.599997999999999,5083000,83.387114999999994,0.9005088207453309,1,83.28,83.39,82.57,83.39,5083000]
[873,"2014-10-27",91.519997000000004,92.089995999999999,91.5,92.010002,4071100,82.855812,0.90050875121163454,1,82.41,82.93,82.4,82.86,4071100]
[874,"2014-10-24",90.699996999999996,91.790001000000004,90.550003000000004,91.669998000000007,5256600,82.549628999999996,0.90050868114996563,1,81.680000000000007,82.66,81.540000000000006,82.55,5256600]
[875,"2014-10-23",91.839995999999999,92.099997999999999,90.879997000000003,91.019997000000004,5966700,81.964302000000004,0.90050873106488893,1,82.7,82.94,81.84,81.96,5966700]
[876,"2014-10-22",90.699996999999996,91.510002,90.599997999999999,90.940002000000007,6455600,81.892273000000003,0.90050881019334039,1,81.680000000000007,82.41,81.59,81.89,6455600]
[877,"2014-10-21",89.949996999999996,91.449996999999996,89.699996999999996,91.010002,11422200,81.955298999999997,0.90050870452678378,1,81,82.35,80.78,81.96,11422200]
[878,"2014-10-20",90.959998999999996,91.589995999999999,90.709998999999996,91.589995999999999,5403200,82.477592000000001,0.90050874115116242,1,81.91,82.48,81.69,82.48,5403200]
[879,"2014-10-17",90.410004000000001,91.139999000000003,89.639999000000003,91.040001000000004,7074500,81.982307000000006,0.90050863466049391,1,81.41,82.07,80.72,81.98,7074500]
[880,"2014-10-16",89.389999000000003,90.290001000000004,89.339995999999999,89.910004000000001,7526400,80.964744999999994,0.90050874650166846,1,80.5,81.31,80.45,80.959999999999994,7526400]
[881,"2014-10-15",90.489998,90.980002999999996,89.57,90.440002000000007,10468500,81.442024000000004,0.90050886995778701,1,81.489999999999995,81.93,80.66,81.44,10468500]
[882,"2014-10-14",90.809997999999993,91.739998,90.629997000000003,91.099997999999999,5539500,82.036338999999998,0.90050868058196887,1,81.78,82.61,81.61,82.04,5539500]
[883,"2014-10-13",92.129997000000003,92.419998000000007,90.660004000000001,90.730002999999996,6173800,81.703163000000004,0.90050876555134696,1,82.96,83.23,81.64,81.7,6173800]
[884,"2014-10-10",92.760002,93.449996999999996,92.300003000000004,92.300003000000004,5844900,83.116958999999994,0.90050873562810163,1,83.53,84.15,83.12,83.12,5844900]
[885,"2014-10-09",93.769997000000004,94,92.709998999999996,92.720000999999996,5068600,83.495163000000005,0.90050865077104569,1,84.44,84.65,83.49,83.5,5068600]
[886,"2014-10-08",93.080001999999993,93.949996999999996,92.809997999999993,93.830001999999993,5586600,84.494736000000003,0.90050873067230686,1,83.82,84.6,83.58,84.49,5586600]
[887,"2014-10-07",93.510002,93.540001000000004,92.800003000000004,92.809997999999993,6093800,83.576224999999994,0.90050885466024899,1,84.21,84.23,83.57,83.58,6093800]
[888,"2014-10-06",94.360000999999997,94.43,93.690002000000007,93.839995999999999,4278600,84.503731000000002,0.9005086807548458,1,84.97,85.04,84.37,84.5,4278600]
[889,"2014-10-03",95.290001000000004,95.290001000000004,94.510002,94.860000999999997,3948600,85.422263999999998,0.90050878241082877,1,85.81,85.81,85.11,85.42,3948600]
[890,"2014-10-02",94.029999000000004,94.599997999999999,94,94.120002999999997,4116000,84.755875000000003,0.90050863045552609,1,84.67,85.19,84.65,84.76,4116000]
[891,"2014-10-01",94.370002999999997,95.080001999999993,94.010002,94.190002000000007,5334600,84.818916000000002,0.90050869730313832,1,84.98,85.62,84.66,84.82,5334600]
[892,"2014-09-30",96.230002999999996,96.360000999999997,94.339995999999999,94.809997999999993,10036400,85.377228000000002,0.90050869951500268,1,86.66,86.77,84.95,85.38,10036400]
[893,"2014-09-29",94.260002,97.300003000000004,93.980002999999996,96.220000999999996,16489100,86.646941999999996,0.90050863749211563,1,84.88,87.62,84.63,86.65,16489100]
[894,"2014-09-26",94.050003000000004,94.879997000000003,94.019997000000004,94.699996999999996,3454400,85.278167999999994,0.90050866633079196,1,84.69,85.44,84.67,85.28,3454400]
[895,"2014-09-25",94.940002000000007,95.309997999999993,94.059997999999993,94.160004000000001,4569100,84.791908000000006,0.90050875528849816,1,85.49,85.83,84.7,84.79,4569100]
[896,"2014-09-24",93.699996999999996,95.32,93.660004000000001,95,7817900,85.548325000000006,0.90050868421052632,1,84.38,85.84,84.34,85.55,7817900]
[897,"2014-09-23",93.699996999999996,94.150002000000001,93.440002000000007,93.510002,4702700,84.206573000000006,0.90050872846735697,1,84.38,84.78,84.14,84.21,4702700]
[898,"2014-09-22",94.120002999999997,94.470000999999996,93.82,93.93,4875700,84.584784999999997,{"$f":"IF(F913=0,1,H913/F913)","v":0.90050872990524844},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":84.76},{"$f":"ROUND($I913*D913,2)","v":85.07},{"$f":"ROUND($I913*E913,2)","v":84.49},{"$f":"ROUND($I913*F913,2)","v":84.58},{"$f":"G913*J913","v":4875700}]
[899,"2014-09-19",93.949996999999996,94.93,93.800003000000004,94.360000999999997,9043100,84.972008000000002,0.9005087653612891,1,84.6,85.49,84.47,84.97,9043100]
[900,"2014-09-18",93.43,93.900002000000001,93.260002,93.480002999999996,5488900,84.179542999999995,0.9005085611732383,1,84.13,84.56,83.98,84.18,5488900]
[901,"2014-09-17",93.68,93.830001999999993,93.18,93.529999000000004,5738600,84.224593999999996,0.90050887309428918,1,84.36,84.49,83.91,84.22,5738600]
[902,"2014-09-16",93.269997000000004,94.110000999999997,93.25,93.75,5826200,84.422707000000003,0.90050887466666674,1,83.99,84.75,83.97,84.42,5826200]
[903,"2014-09-15",93.260002,93.910004000000001,93.25,93.470000999999996,6255000,84.170540000000003,0.9005086027548026,1,83.98,84.57,83.97,84.17,6255000]
[904,"2014-09-12",92.940002000000007,93.839995999999999,92.82,93.339995999999999,7791300,84.053466999999998,0.90050857726627709,1,83.69,84.5,83.59,84.05,7791300]
[905,"2014-09-11",92.940002000000007,93.290001000000004,92.419998000000007,92.959998999999996,5960100,83.711287999999996,0.90050870159755492,1,83.69,84.01,83.23,83.71,5960100]
[906,"2014-09-10",90.839995999999999,93.059997999999993,90.529999000000004,93,12031400,83.747298999999998,0.90050859139784944,1,81.8,83.8,81.52,83.75,12031400]
[907,"2014-09-09",92.599997999999999,92.699996999999996,90.959998999999996,91.089995999999999,9795200,82.027336000000005,0.90050872326309039,1,83.39,83.48,81.91,82.03,9795200]
[908,"2014-09-08",92.800003000000004,92.82,92.199996999999996,92.5,5251900,83.297043000000002,0.90050857297297304,1,83.57,83.59,83.03,83.3,5251900]
[909,"2014-09-05",93.099997999999999,93.120002999999997,92.800003000000004,93.07,4004600,83.810349000000002,0.90050874610508225,1,83.84,83.86,83.57,83.81,4004600]
[910,"2014-09-04",93.019997000000004,93.230002999999996,92.800003000000004,93.010002,4849800,83.756332,0.90050887215334108,1,83.77,83.95,83.57,83.76,4849800]
[911,"2014-09-03",93.269997000000004,93.489998,93.040001000000004,93.139999000000003,4855300,83.873367000000002,0.90050856667928458,1,83.99,84.19,83.78,83.87,4855300]
[912,"2014-09-02",93.239998,93.699996999999996,92.690002000000007,92.800003000000004,6727100,83.567222999999998,0.90050883942320559,1,83.96,84.38,83.47,83.57,6727100]
[913,"2014-08-29",94.199996999999996,94.199996999999996,93.510002,93.720000999999996,4635100,84.395668000000001,0.90050861181702291,1,84.83,84.83,84.21,84.4,4635100]
[914,"2014-08-28",93.650002000000001,94.760002,93.510002,94.139999000000003,5492400,84.773887999999999,0.90050869875195128,1,84.33,85.33,84.21,84.77,5492400]
[915,"2014-08-27",94.230002999999996,94.68,93.599997999999999,94.650002000000001,9027300,84.503737999999998,0.89280228435705689,1,84.13,84.53,83.57,84.5,9027300]
[916,"2014-08-26",94.389999000000003,94.790001000000004,94.050003000000004,94.110000999999997,6392400,84.021621999999994,0.89280226444796229,1,84.27,84.63,83.97,84.02,6392400]
[917,"2014-08-25",94.849997999999999,95.370002999999997,94.410004000000001,94.440002000000007,4614300,84.316254000000001,0.89280233179156432,1,84.68,85.15,84.29,84.32,4614300]
[918,"2014-08-22",94.529999000000004,94.860000999999997,94.269997000000004,94.449996999999996,3586900,84.325171999999995,0.89280227293178205,1,84.4,84.69,84.16,84.33,3586900]
[919,"2014-08-21",94.309997999999993,94.760002,94.239998,94.529999000000004,5981600,84.396591000000001,0.89280219922566584,1,84.2,84.6,84.14,84.4,5981600]
[920,"2014-08-20",94.449996999999996,94.660004000000001,94,94.190002000000007,4150400,84.093040000000002,0.89280218934489453,1,84.33,84.51,83.92,84.09,4150400]
[921,"2014-08-19",94.599997999999999,94.75,94.260002,94.449996999999996,3331700,84.325171999999995,0.89280227293178205,1,84.46,84.59,84.16,84.33,3331700]
[922,"2014-08-18",94.150002000000001,94.739998,93.93,94.25,4398800,84.146606000000006,0.89280218567639258,1,84.06,84.58,83.86,84.15,4398800]
[923,"2014-08-15",94.07,94.470000999999996,93.410004000000001,93.790001000000004,4281300,83.735923999999997,0.89280225084974674,1,83.99,84.34,83.4,83.74,4281300]
[924,"2014-08-14",93.650002000000001,93.889999000000003,93.260002,93.660004000000001,5644500,83.619857999999994,0.89280220402296795,1,83.61,83.83,83.26,83.62,5644500]
[925,"2014-08-13",93.75,94.32,93.550003000000004,93.959998999999996,3595800,83.887710999999996,0.89280238285230296,1,83.7,84.21,83.52,83.89,3595800]
[926,"2014-08-12",93.43,93.650002000000001,93.150002000000001,93.559997999999993,3235900,83.530586,0.89280234914070866,1,83.41,83.61,83.16,83.53,3235900]
[927,"2014-08-11",93.730002999999996,93.919998000000007,93.459998999999996,93.529999000000004,4288400,83.503806999999995,0.89280239380736004,1,83.68,83.85,83.44,83.5,4288400]
[928,"2014-08-08",93.07,93.839995999999999,92.919998000000007,93.550003000000004,6505900,83.521636999999998,0.89280207719501614,1,83.09,83.78,82.96,83.52,6505900]
[929,"2014-08-07",93.82,94,93.239998,93.309997999999993,3261100,83.307388000000003,0.8928023768685539,1,83.76,83.92,83.24,83.31,3261100]
[930,"2014-08-06",93.389999000000003,93.949996999999996,93.360000999999997,93.470000999999996,3728000,83.450226000000001,0.89280223715842266,1,83.38,83.88,83.35,83.45,3728000]
[931,"2014-08-05",94,94.300003000000004,93.349997999999999,93.43,5494800,83.414505000000005,0.89280215134325158,1,83.92,84.19,83.34,83.41,5494800]
[932,"2014-08-04",94.300003000000004,94.349997999999999,93.519997000000004,94.309997999999993,7652700,84.200187999999997,0.89280235166583299,1,84.19,84.24,83.49,84.2,7652700]
[933,"2014-08-01",94.300003000000004,94.730002999999996,94.199996999999996,94.300003000000004,4576400,84.191260999999997,0.89280231518126241,1,84.19,84.58,84.1,84.19,4576400]
[934,"2014-07-31",95.220000999999996,95.360000999999997,94.559997999999993,94.559997999999993,6826000,84.423393000000004,0.89280239832492392,1,85.01,85.14,84.42,84.42,6826000]
[935,"2014-07-30",96.190002000000007,96.339995999999999,95.57,95.949996999999996,6049800,85.664383000000001,0.89280235204176195,1,85.88,86.01,85.33,85.66,6049800]
[936,"2014-07-29",95.889999000000003,96.419998000000007,95.709998999999996,95.82,6712700,85.548309000000003,0.89280222291797129,1,85.61,86.08,85.45,85.55,6712700]
[937,"2014-07-28",95.5,95.970000999999996,95.389999000000003,95.779999000000004,4863100,85.512611000000007,0.89280237933600315,1,85.26,85.68,85.16,85.51,4863100]
[938,"2014-07-25",95.360000999999997,95.849997999999999,95.32,95.720000999999996,4992500,85.459038000000007,0.89280230993729315,1,85.14,85.58,85.1,85.46,4992500]
[939,"2014-07-24",95.480002999999996,95.620002999999997,95.269997000000004,95.349997999999999,7781700,85.128692999999998,0.89280225260203994,1,85.24,85.37,85.06,85.13,7781700]
[940,"2014-07-23",95.510002,95.82,94.82,95.349997999999999,9483200,85.128692999999998,0.89280225260203994,1,85.27,85.55,84.66,85.13,9483200]
[941,"2014-07-22",95.389999000000003,96.849997999999999,95.099997999999999,96.269997000000004,12398100,85.950089000000006,0.89280244809813381,1,85.16,86.47,84.91,85.95,12398100]
[942,"2014-07-21",98.519997000000004,98.629997000000003,97.550003000000004,97.550003000000004,6510600,87.092856999999995,0.89280219704349972,1,87.96,88.06,87.09,87.09,6510600]
[943,"2014-07-18",98.639999000000003,99.089995999999999,98.129997000000003,98.989998,4044900,88.378487000000007,0.89280218997478922,1,88.07,88.47,87.61,88.38,4044900]
[944,"2014-07-17",98.959998999999996,99.089995999999999,98.349997999999999,98.370002999999997,4099100,87.824959000000007,0.89280223972342476,1,88.35,88.47,87.81,87.82,4099100]
[945,"2014-07-16",99.650002000000001,99.800003000000004,98.760002,99.269997000000004,7128700,88.628478999999999,0.89280227337974027,1,88.97,89.1,88.17,88.63,7128700]
[946,"2014-07-15",100.32,100.370003,99.860000999999997,100.300003,3787000,89.548073000000002,0.8928022963269503,1,89.57,89.61,89.16,89.55,3787000]
[947,"2014-07-14",100.69000200000001,100.730003,100.300003,100.470001,4159900,89.699843999999999,0.89280226044787236,1,89.9,89.93,89.55,89.7,4159900]
[948,"2014-07-11",100.660004,100.80999799999999,100.029999,100.370003,2812500,89.610573000000002,0.89280233457799141,1,89.87,90,89.31,89.61,2812500]
[949,"2014-07-10",100.220001,101.050003,100.160004,100.58000199999999,3274900,89.798050000000003,0.89280222921451136,1,89.48,90.22,89.42,89.8,3274900]
[950,"2014-07-09",100.300003,101.25,100.260002,101.07,5604900,90.235527000000005,0.89280228554467211,1,89.55,90.4,89.51,90.24,5604900]
[951,"2014-07-08",99.790001000000004,100.57,99.730002999999996,100.089996,3115100,89.360573000000002,0.89280224369276628,1,89.09,89.79,89.04,89.36,3115100]
[952,"2014-07-07",100.75,100.75,99.82,100.16999800000001,3951700,89.431991999999994,0.89280217415997143,1,89.95,89.95,89.12,89.43,3951700]
[953,"2014-07-03",101.32,101.32,100.739998,100.980003,2295800,90.155181999999996,0.89280233037822354,1,90.46,90.46,89.94,90.16,2295800]
[954,"2014-07-02",101.019997,101.08000199999999,100.349998,100.529999,3216700,89.753433000000001,0.89280248575353116,1,90.19,90.24,89.59,89.75,3216700]
[955,"2014-07-01",100.43,101.360001,100.239998,101,3787700,90.173027000000005,0.89280224752475257,1,89.66,90.49,89.49,90.17,3787700]
[956,"2014-06-30",101.269997,101.480003,100.5,100.739998,4265700,89.940903000000006,0.89280231075644856,1,90.41,90.6,89.73,89.94,4265700]
[957,"2014-06-27",101.25,101.66999800000001,101.150002,101.459999,2785500,90.583709999999996,0.89280219685395423,1,90.4,90.77,90.31,90.58,2785500]
[958,"2014-06-26",101.610001,101.889999,101.07,101.510002,2783200,90.628371999999999,0.89280238611363638,1,90.72,90.97,90.24,90.63,2783200]
[959,"2014-06-25",101.089996,101.900002,101.029999,101.610001,3662000,90.717651000000004,0.89280238271033974,1,90.25,90.98,90.2,90.72,3662000]
[960,"2014-06-24",101.839996,102.18,101.410004,101.470001,4586400,90.592644000000007,0.89280223817086601,1,90.92,91.23,90.54,90.59,4586400]
[961,"2014-06-23",101.639999,101.989998,101.510002,101.910004,2919000,90.985489000000001,0.89280232978893814,1,90.74,91.06,90.63,90.99,2919000]
[962,"2014-06-20",102.199997,102.300003,101.660004,101.91999800000001,5418100,90.994408000000007,{"$f":"IF(F977=0,1,H977/F977)","v":0.8928022938148017},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":91.24},{"$f":"ROUND($I977*D977,2)","v":91.33},{"$f":"ROUND($I977*E977,2)","v":90.76},{"$f":"ROUND($I977*F977,2)","v":90.99},{"$f":"G977*J977","v":5418100}]
[963,"2014-06-19",101.040001,102.029999,101.040001,101.910004,3372200,90.985489000000001,0.89280232978893814,1,90.21,91.09,90.21,90.99,3372200]
[964,"2014-06-18",101.739998,101.790001,100.910004,101.349998,5441200,90.485512,0.89280230671538841,1,90.83,90.88,90.09,90.49,5441200]
[965,"2014-06-17",100.910004,101.839996,100.82,101.269997,6479700,90.414078000000003,0.89280221860774811,1,90.09,90.92,90.01,90.41,6479700]
[966,"2014-06-16",100.41999800000001,101.16999800000001,100.239998,101.099998,4038600,90.262298999999999,0.89280218383387111,1,89.66,90.32,89.49,90.26,4038600]
[967,"2014-06-13",99.410004000000001,100.589996,99.410004000000001,100.489998,4014600,89.717697000000001,0.89280225679773628,1,88.75,89.81,88.75,89.72,4014600]
[968,"2014-06-12",100.410004,101.010002,99.540001000000004,99.760002,5609100,89.065971000000005,0.89280241794702453,1,89.65,90.18,88.87,89.07,5609100]
[969,"2014-06-11",100.739998,100.959999,100.33000199999999,100.41999800000001,6606100,89.655190000000005,0.89280214883095299,1,89.94,90.14,89.57,89.66,6606100]
[970,"2014-06-10",101.610001,101.610001,100.68,100.879997,5961200,90.065887000000004,0.8928022370976082,1,90.72,90.72,89.89,90.07,5961200]
[971,"2014-06-09",101.589996,102,101.18,101.379997,3802600,90.512298999999999,0.89280234443092354,1,90.7,91.07,90.33,90.51,3802600]
[972,"2014-06-06",102.410004,102.620003,101.779999,101.959999,2955500,91.030106000000004,0.89280214684976611,1,91.43,91.62,90.87,91.03,2955500]
[973,"2014-06-05",102.339996,102.599998,101.75,102.449997,2407800,91.467583000000005,0.89280220281509626,1,91.37,91.6,90.84,91.47,2407800]
[974,"2014-06-04",101.360001,102.470001,101.269997,102.44000200000001,3589200,91.458663999999999,0.89280224730960067,1,90.49,91.49,90.41,91.46,3589200]
[975,"2014-06-03",101.639999,102,101.410004,101.449997,3363500,90.574776,0.89280215552889575,1,90.74,91.07,90.54,90.57,3363500]
[976,"2014-06-02",101.389999,102.5,101.32,102.029999,3001400,91.092620999999994,0.89280233159661204,1,90.52,91.51,90.46,91.09,3001400]
[977,"2014-05-30",101.25,101.459999,100.709999,101.43,4232800,90.556938000000002,0.89280230700976038,1,90.4,90.58,89.91,90.56,4232800]
[978,"2014-05-29",101.269997,101.489998,100.870003,101.339996,4123700,90.476578000000003,0.89280226535631602,1,90.41,90.61,90.06,90.48,4123700]
[979,"2014-05-28",101.839996,102.040001,100.870003,101.300003,8930700,89.717712000000006,0.88566346834165444,1,90.2,90.37,89.34,89.72,8930700]
[980,"2014-05-27",102.199997,102.900002,102.07,102.360001,5093200,90.656502000000003,0.88566335594310908,1,90.51,91.13,90.4,90.66,5093200]
[981,"2014-05-23",102.519997,102.849998,101.769997,102,4174300,90.337661999999995,0.88566335294117637,1,90.8,91.09,90.13,90.34,4174300]
[982,"2014-05-22",102.650002,102.980003,102.230003,102.449997,3376000,90.736214000000004,0.88566341295256468,1,90.91,91.21,90.54,90.74,3376000]
[983,"2014-05-21",101.709999,102.58000199999999,101.550003,102.55999799999999,2735600,90.833641,0.8856634435581795,1,90.08,90.85,89.94,90.83,2735600]
[984,"2014-05-20",102.050003,102.44000200000001,101.44000200000001,101.529999,3123700,89.921402,0.88566337915555382,1,90.38,90.73,89.84,89.92,3123700]
[985,"2014-05-19",102.80999799999999,102.83000199999999,101.739998,102.089996,3859800,90.417381000000006,0.88566347872126483,1,91.06,91.07,90.11,90.42,3859800]
[986,"2014-05-16",102.550003,103.389999,102.349998,103.139999,5081000,91.347313,0.88566331089454442,1,90.82,91.57,90.65,91.35,5081000]
[987,"2014-05-15",102.779999,103,102.150002,102.5,3810800,90.780501999999998,0.88566343414634141,1,91.03,91.22,90.47,90.78,3810800]
[988,"2014-05-14",103.69000200000001,103.779999,102.540001,103.029999,3826300,91.249908000000005,0.88566348525345517,1,91.83,91.91,90.82,91.25,3826300]
[989,"2014-05-13",103.32,103.620003,102.5,103.529999,3955400,91.692734000000002,0.88566342978521617,1,91.51,91.77,90.78,91.69,3955400]
[990,"2014-05-12",102.949997,103.33000199999999,102.790001,102.860001,3817400,91.099341999999993,0.88566343684947069,1,91.18,91.52,91.04,91.1,3817400]
[991,"2014-05-09",101.849998,102.949997,101.82,102.93,3649400,91.161338999999998,0.8856634508889536,1,90.2,91.18,90.18,91.16,3649400]
[992,"2014-05-08",102,102.18,101.43,101.949997,3384500,90.293387999999993,0.88566346892584991,1,90.34,90.5,89.83,90.29,3384500]
[993,"2014-05-07",101.260002,102.110001,100.949997,101.959999,4322600,90.302222999999998,0.88566323936507685,1,89.68,90.44,89.41,90.3,4322600]
[994,"2014-05-06",101.05999799999999,101.300003,100.800003,100.949997,3075100,89.407722000000007,0.88566344385329709,1,89.51,89.72,89.27,89.41,3075100]
[995,"2014-05-05",101.379997,101.379997,100.589996,101.139999,3483500,89.575996000000004,0.88566340602791582,1,89.79,89.79,89.09,89.58,3483500]
[996,"2014-05-02",101.110001,102.279999,100.989998,101.43,4934000,89.832840000000004,0.88566341319136344,1,89.55,90.59,89.44,89.83,4934000]
[997,"2014-05-01",100.68,101.040001,100.33000199999999,100.959999,3531400,89.416565000000006,0.88566329126053189,1,89.17,89.49,88.86,89.42,3531400]
[998,"2014-04-30",101.550003,101.760002,101.040001,101.379997,4519800,89.788567,0.88566353972174605,1,89.94,90.13,89.49,89.79,4519800]
[999,"2014-04-29",100.209999,101.779999,99.809997999999993,101.5,6626100,89.894844000000006,0.88566348768472913,1,88.75,90.14,88.4,89.89,6626100]
[1000,"2014-04-28",100.980003,101.18,99.650002000000001,100.30999799999999,7444500,88.840889000000004,0.88566335132416218,1,89.43,89.61,88.26,88.84,7444500]
[1001,"2014-04-25",99.849997999999999,100.75,99.389999000000003,100.730003,5047100,89.212890999999999,0.88566353959107891,1,88.43,89.23,88.03,89.21,5047100]
[1002,"2014-04-24",99.519997000000004,100.099998,99.129997000000003,99.839995999999999,4764900,88.424637000000004,0.88566346697369669,1,88.14,88.65,87.8,88.42,4764900]
[1003,"2014-04-23",99.349997999999999,99.989998,99.010002,99.129997000000003,4179100,87.795799000000002,0.88566328716826248,1,87.99,88.56,87.69,87.8,4179100]
[1004,"2014-04-22",100.019997,100.269997,98.889999000000003,99.32,8934300,87.964088000000004,0.88566339105920266,1,88.58,88.81,87.58,87.96,8934300]
[1005,"2014-04-21",99.800003000000004,100.389999,99.25,99.669998000000007,6357000,88.274071000000006,0.88566341698933315,1,88.39,88.91,87.9,88.27,6357000]
[1006,"2014-04-17",100.730003,101,100.25,100.25,4545200,88.787743000000006,0.88566327182044891,1,89.21,89.45,88.79,88.79,4545200]
[1007,"2014-04-16",101,101.120003,100.489998,100.83000199999999,3532700,89.301437000000007,0.88566334651069445,1,89.45,89.56,89,89.3,3532700]
[1008,"2014-04-15",100.699997,100.94000200000001,100.07,100.83000199999999,5882400,89.301437000000007,0.88566334651069445,1,89.19,89.4,88.63,89.3,5882400]
[1009,"2014-04-14",99.660004000000001,100.160004,99.32,100.110001,6155900,88.663773000000006,0.88566349130293198,1,88.27,88.71,87.96,88.66,6155900]
[1010,"2014-04-11",99.150002000000001,99.730002999999996,99.059997999999993,99.290001000000004,6553600,87.937522999999999,0.88566343150706583,1,87.81,88.33,87.73,87.94,6553600]
[1011,"2014-04-10",98.550003000000004,99.849997999999999,98.160004000000001,99.43,8873000,88.061508000000003,0.885663361158604,1,87.28,88.43,86.94,88.06,8873000]
[1012,"2014-04-09",98.080001999999993,98.540001000000004,97.900002000000001,98.349997999999999,3669500,87.105018999999999,0.88566365807145209,1,86.87,87.27,86.71,87.11,3669500]
[1013,"2014-04-08",96.980002999999996,98.220000999999996,96.519997000000004,98.080001999999993,5579500,86.865852000000004,0.88566323642611677,1,85.89,86.99,85.48,86.87,5579500]
[1014,"2014-04-07",97.580001999999993,98.239998,96.57,97.010002,5994600,85.918212999999994,0.88566344942452424,1,86.42,87.01,85.53,85.92,5994600]
[1015,"2014-04-04",97.769997000000004,98.419998000000007,97.389999000000003,97.870002999999997,5409000,86.679885999999996,0.88566346523970163,1,86.59,87.17,86.25,86.68,5409000]
[1016,"2014-04-03",98.029999000000004,98.110000999999997,97.349997999999999,97.660004000000001,2575700,86.493874000000005,0.88566322401543218,1,86.82,86.89,86.22,86.49,2575700]
[1017,"2014-04-02",98.150002000000001,98.230002999999996,97.339995999999999,97.589995999999999,3701200,86.431892000000005,0.88566344443748113,1,86.93,87,86.21,86.43,3701200]
[1018,"2014-04-01",98.099997999999999,98.519997000000004,97.629997000000003,97.900002000000001,4494000,86.706458999999995,0.88566350591085785,1,86.88,87.26,86.47,86.71,4494000]
[1019,"2014-03-31",97.440002000000007,98.449996999999996,97.300003000000004,98.029999000000004,4853300,86.821579,0.88566336719028216,1,86.3,87.19,86.18,86.82,4853300]
[1020,"2014-03-28",96.269997000000004,97.440002000000007,96.209998999999996,97.239998,4344100,86.121902000000006,0.88566334606465136,1,85.26,86.3,85.21,86.12,4344100]
[1021,"2014-03-27",95.769997000000004,96.360000999999997,95.519997000000004,96.160004000000001,3756000,85.165390000000002,0.88566333670285624,1,84.82,85.34,84.6,85.17,3756000]
[1022,"2014-03-26",96.040001000000004,96.57,95.839995999999999,95.839995999999999,4127000,84.881973000000002,0.88566336125473133,1,85.06,85.53,84.88,84.88,4127000]
[1023,"2014-03-25",96.440002000000007,96.489998,95.830001999999993,95.910004000000001,4929800,84.943984999999998,0.8856634496647503,1,85.41,85.46,84.87,84.94,4929800]
[1024,"2014-03-24",96.089995999999999,96.739998,95.989998,96.18,6393000,85.183113000000006,0.88566347473487206,1,85.1,85.68,85.01,85.18,6393000]
[1025,"2014-03-21",97.220000999999996,97.400002000000001,95.470000999999996,95.470000999999996,12625800,84.554298000000003,0.88566352900739997,1,86.1,86.26,84.55,84.55,12625800]
[1026,"2014-03-20",95.940002000000007,96.949996999999996,95.809997999999993,96.599997999999999,4242600,85.555083999999994,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.88566341378185121},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":84.97},{"$f":"ROUND($I1041*D1041,2)","v":85.87},{"$f":"ROUND($I1041*E1041,2)","v":84.86},{"$f":"ROUND($I1041*F1041,2)","v":85.56},{"$f":"G1041*J1041","v":4242600}]
[1027,"2014-03-19",97.269997000000004,97.290001000000004,95.779999000000004,96.099997999999999,5556900,85.112244000000004,0.88566332748518894,1,86.15,86.17,84.83,85.11,5556900]
[1028,"2014-03-18",97.800003000000004,97.989998,97.220000999999996,97.309997999999993,3269500,86.183907000000005,0.8856634340902978,1,86.62,86.79,86.1,86.18,3269500]
[1029,"2014-03-17",98.139999000000003,98.199996999999996,97.459998999999996,97.599997999999999,5554300,86.440742,0.88566335831277376,1,86.92,86.97,86.32,86.44,5554300]
[1030,"2014-03-14",97.330001999999993,97.889999000000003,97.010002,97.580001999999993,5510700,86.423041999999995,0.885663457969595,1,86.2,86.7,85.92,86.42,5510700]
[1031,"2014-03-13",98.900002000000001,98.900002000000001,97.010002,97.370002999999997,5480200,86.237044999999995,0.8856633700627492,1,87.59,87.59,85.92,86.24,5480200]
[1032,"2014-03-12",98.410004000000001,99.07,98.150002000000001,98.709998999999996,6701700,87.423843000000005,0.88566349798058464,1,87.16,87.74,86.93,87.42,6701700]
[1033,"2014-03-11",95.940002000000007,98.919998000000007,95.709998999999996,98.779999000000004,16354400,87.485832000000002,0.88566342261250675,1,84.97,87.61,84.77,87.49,16354400]
[1034,"2014-03-10",95.260002,95.68,94.970000999999996,95.199996999999996,4388900,84.31514,0.88566326320367428,1,84.37,84.74,84.11,84.32,4388900]
[1035,"2014-03-07",95.739998,95.790001000000004,94.970000999999996,95.5,3724000,84.580855999999997,0.8856634136125654,1,84.79,84.84,84.11,84.58,3724000]
[1036,"2014-03-06",95.059997999999993,95.669998000000007,94.75,95.580001999999993,4362900,84.651702999999998,0.88566333154083843,1,84.19,84.73,83.92,84.65,4362900]
[1037,"2014-03-05",95.339995999999999,95.610000999999997,94.940002000000007,95.019997000000004,3913300,84.155745999999994,0.88566353038297807,1,84.44,84.68,84.08,84.16,3913300]
[1038,"2014-03-04",95.25,95.269997000000004,94.860000999999997,94.980002999999996,4655200,84.120322999999999,0.88566351171835611,1,84.36,84.38,84.01,84.12,4655200]
[1039,"2014-03-03",94.239998,94.800003000000004,94,94.32,5149300,83.535781999999998,0.8856635072094996,1,83.46,83.96,83.25,83.54,5149300]
[1040,"2014-02-28",95.110000999999997,95.459998999999996,94.860000999999997,95.150002000000001,5104700,84.270874000000006,0.88566339704333386,1,84.24,84.55,84.01,84.27,5104700]
[1041,"2014-02-27",95.239998,95.410004000000001,94.650002000000001,95.080001999999993,4179600,84.208877999999999,0.88566340164780399,1,84.35,84.5,83.83,84.21,4179600]
[1042,"2014-02-26",96.629997000000003,96.739998,95.709998999999996,95.889999000000003,4265900,84.208877999999999,0.87818207193849274,1,84.86,84.96,84.05,84.21,4265900]
[1043,"2014-02-25",96.459998999999996,96.720000999999996,95.889999000000003,96.620002999999997,4233600,84.849959999999996,0.87818212963624109,1,84.71,84.94,84.21,84.85,4233600]
[1044,"2014-02-24",96.43,96.940002000000007,96.239998,96.5,4472200,84.744568000000001,0.87818205181347153,1,84.68,85.13,84.52,84.74,4472200]
[1045,"2014-02-21",96.040001000000004,97,96.040001000000004,96.449996999999996,5284300,84.700660999999997,0.87818210092842197,1,84.34,85.18,84.34,84.7,5284300]
[1046,"2014-02-20",95.660004000000001,96.110000999999997,95.489998,95.75,2975000,84.085930000000005,0.87818203655352489,1,84.01,84.4,83.86,84.09,2975000]
[1047,"2014-02-19",95.779999000000004,96.660004000000001,95.459998999999996,95.550003000000004,4505500,83.910324000000003,0.8781823272156255,1,84.11,84.89,83.83,83.91,4505500]
[1048,"2014-02-18",96.029999000000004,96.57,95.540001000000004,96.019997000000004,5454200,84.323036000000002,0.87818203118669125,1,84.33,84.81,83.9,84.32,5454200]
[1049,"2014-02-14",95.300003000000004,95.970000999999996,95.110000999999997,95.779999000000004,3532900,84.112273999999999,0.87818203046755094,1,83.69,84.28,83.52,84.11,3532900]
[1050,"2014-02-13",94.690002000000007,95.580001999999993,94.5,95.459998999999996,3617900,83.831260999999998,0.878182085461786,1,83.16,83.94,82.99,83.83,3617900]
[1051,"2014-02-12",95.440002000000007,95.669998000000007,94.790001000000004,94.889999000000003,4268900,83.330703999999997,0.87818215700476498,1,83.81,84.02,83.24,83.33,4268900]
[1052,"2014-02-11",95.059997999999993,95.839995999999999,94.830001999999993,95.339995999999999,5343500,83.725868000000006,0.87818199614776582,1,83.48,84.16,83.28,83.73,5343500]
[1053,"2014-02-10",95.75,95.93,94.519997000000004,94.860000999999997,6968200,83.304359000000005,0.87818214338833933,1,84.09,84.24,83.01,83.3,6968200]
[1054,"2014-02-07",95.089995999999999,95.949996999999996,94.620002999999997,95.919998000000007,6591200,84.235229000000004,0.8781821388278177,1,83.51,84.26,83.09,84.24,6591200]
[1055,"2014-02-06",93.870002999999997,95.190002000000007,93.690002000000007,94.940002000000007,5356900,83.374611000000002,0.87818210705325239,1,82.43,83.59,82.28,83.37,5356900]
[1056,"2014-02-05",92.800003000000004,93.839995999999999,92.220000999999996,93.580001999999993,4958900,82.180274999999995,0.87818201799140805,1,81.5,82.41,80.989999999999995,82.18,4958900]
[1057,"2014-02-04",92.860000999999997,93.470000999999996,92.589995999999999,93.089995999999999,6300400,81.749977000000001,0.87818219478707471,1,81.55,82.08,81.31,81.75,6300400]
[1058,"2014-02-03",94.540001000000004,94.739998,92.910004000000001,93.019997000000004,6904700,81.688498999999993,0.87818212894588665,1,83.02,83.2,81.59,81.69,6904700]
[1059,"2014-01-31",93.050003000000004,94.550003000000004,92.949996999999996,94.169998000000007,5972500,82.698409999999996,0.87818213609816564,1,81.709999999999994,83.03,81.63,82.7,5972500]
[1060,"2014-01-30",93.389999000000003,94,92.93,93.800003000000004,4987400,82.373481999999996,0.87818208278735332,1,82.01,82.55,81.61,82.37,4987400]
[1061,"2014-01-29",93.959998999999996,94.300003000000004,92.870002999999997,93.150002000000001,8013500,81.802666000000002,0.87818211748401254,1,82.51,82.81,81.56,81.8,8013500]
[1062,"2014-01-28",94.330001999999993,94.639999000000003,94.099997999999999,94.18,3682800,82.707199000000003,0.87818219367169248,1,82.84,83.11,82.64,82.71,3682800]
[1063,"2014-01-27",94.290001000000004,94.68,93.919998000000007,94.07,6607600,82.610596000000001,0.87818216221962375,1,82.8,83.15,82.48,82.61,6607600]
[1064,"2014-01-24",94.730002999999996,95.959998999999996,94.389999000000003,94.43,6944800,82.926727,0.87818200783649258,1,83.19,84.27,82.89,82.93,6944800]
[1065,"2014-01-23",94.550003000000004,95.949996999999996,94.5,95.32,7146000,83.708304999999996,0.87818196600923204,1,83.03,84.26,82.99,83.71,7146000]
[1066,"2014-01-22",95.07,95.32,94.690002000000007,94.879997000000003,4976400,83.321906999999996,0.87818201554116826,1,83.49,83.71,83.16,83.32,4976400]
[1067,"2014-01-21",95.360000999999997,95.959998999999996,95.010002,95.080001999999993,6462700,83.497542999999993,0.87818196512027835,1,83.74,84.27,83.44,83.5,6462700]
[1068,"2014-01-17",96.019997000000004,96.129997000000003,94.769997000000004,94.93,5975300,83.365836999999999,0.87818220794269453,1,84.32,84.42,83.23,83.37,5975300]
[1069,"2014-01-16",95.400002000000001,96.300003000000004,95.190002000000007,96.059997999999993,5058000,84.358170000000001,0.87818209198796782,1,83.78,84.57,83.59,84.36,5058000]
[1070,"2014-01-15",95.489998,95.669998000000007,95.150002000000001,95.459998999999996,3560600,83.831260999999998,0.878182085461786,1,83.86,84.02,83.56,83.83,3560600]
[1071,"2014-01-14",94.809997999999993,95.400002000000001,94.800003000000004,95.220000999999996,3842200,83.620491000000001,0.87818200085925224,1,83.26,83.78,83.25,83.62,3842200]
[1072,"2014-01-13",95.830001999999993,95.830001999999993,94.589995999999999,94.830001999999993,5753200,83.278000000000006,0.87818199139128994,1,84.16,84.16,83.07,83.28,5753200]
[1073,"2014-01-10",95.830001999999993,96.220000999999996,95.639999000000003,95.800003000000004,5512200,84.129845000000003,0.87818207062060316,1,84.16,84.5,83.99,84.13,5512200]
[1074,"2014-01-09",96.239998,96.349997999999999,95.25,95.459998999999996,7709000,83.831260999999998,0.878182085461786,1,84.52,84.61,83.65,83.83,7709000]
[1075,"2014-01-08",95.550003000000004,95.709998999999996,95,95.410004000000001,7669800,83.787338000000005,0.878181893798055,1,83.91,84.05,83.43,83.79,7669800]
[1076,"2014-01-07",96.379997000000003,97.080001999999993,96.129997000000003,96.379997000000003,4881800,84.639174999999994,0.87818196342131027,1,84.64,85.25,84.42,84.64,4881800]
[1077,"2014-01-06",96.620002999999997,96.620002999999997,95.519997000000004,95.849997999999999,5022700,84.173759000000004,0.87818216751553824,1,84.85,84.85,83.88,84.17,5022700]
[1078,"2014-01-03",96.900002000000001,97.029999000000004,96.5,96.540001000000004,2965300,84.779685999999998,0.87818194656948467,1,85.1,85.21,84.74,84.78,2965300]
[1079,"2014-01-02",96.809997999999993,97.029999000000004,96.260002,96.410004000000001,2925800,84.665535000000006,0.87818205048513431,1,85.02,85.21,84.53,84.67,2925800]
[1080,"2013-12-31",96.949996999999996,97.080001999999993,96.629997000000003,97.029999000000004,2560900,85.210014000000001,0.87818215890118678,1,85.14,85.25,84.86,85.21,2560900]
[1081,"2013-12-30",96.879997000000003,97.150002000000001,96.790001000000004,97.010002,2293000,85.192436000000001,0.87818198375050027,1,85.08,85.32,85,85.19,2293000]
[1082,"2013-12-27",96.870002999999997,97.279999000000004,96.800003000000004,96.910004000000001,1987100,85.104645000000005,0.87818224628285024,1,85.07,85.43,85.01,85.1,1987100]
[1083,"2013-12-26",96.769997000000004,96.910004000000001,96.629997000000003,96.839995999999999,1978300,85.043159000000003,0.87818218208104848,1,84.98,85.1,84.86,85.04,1978300]
[1084,"2013-12-24",96.139999000000003,96.75,96.139999000000003,96.540001000000004,1155900,84.779685999999998,0.87818194656948467,1,84.43,84.96,84.43,84.78,1155900]
[1085,"2013-12-23",96.720000999999996,96.949996999999996,96.050003000000004,96.300003000000004,3296300,84.568939,0.87818210140658037,1,84.94,85.14,84.35,84.57,3296300]
[1086,"2013-12-20",95.459998999999996,96.510002,95.339995999999999,96.510002,8039500,84.753365000000002,0.87818219089872163,1,83.83,84.75,83.73,84.75,8039500]
[1087,"2013-12-19",95.879997000000003,96.300003000000004,94.93,95.139999000000003,5476500,83.550240000000002,0.87818205673935312,1,84.2,84.57,83.37,83.55,5476500]
[1088,"2013-12-18",94.660004000000001,95.949996999999996,94.57,95.93,5526800,84.244003000000006,0.87818203898676117,1,83.13,84.26,83.05,84.24,5526800]
[1089,"2013-12-17",95.440002000000007,95.580001999999993,94.269997000000004,94.379997000000003,4460300,82.882819999999995,0.87818205800536309,1,83.81,83.94,82.79,82.88,4460300]
[1090,"2013-12-16",94.970000999999996,95.779999000000004,94.900002000000001,95.449996999999996,4868100,83.822472000000005,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.87818202864898998},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":83.4},{"$f":"ROUND($I1105*D1105,2)","v":84.11},{"$f":"ROUND($I1105*E1105,2)","v":83.34},{"$f":"ROUND($I1105*F1105,2)","v":83.82},{"$f":"G1105*J1105","v":4868100}]
[1091,"2013-12-13",94.190002000000007,94.620002999999997,94.050003000000004,94.440002000000007,3277500,82.935524000000001,0.87818214997496502,1,82.72,83.09,82.59,82.94,3277500]
[1092,"2013-12-12",95.400002000000001,95.68,94.040001000000004,94.099997999999999,5719900,82.636948000000004,0.87818225033331032,1,83.78,84.02,82.58,82.64,5719900]
[1093,"2013-12-11",95.510002,95.720000999999996,95.169998000000007,95.260002,5194500,83.655617000000007,0.87818197820319177,1,83.88,84.06,83.58,83.66,5194500]
[1094,"2013-12-10",95.690002000000007,95.699996999999996,95.07,95.43,4190600,83.804908999999995,0.87818200775437483,1,84.03,84.04,83.49,83.8,4190600]
[1095,"2013-12-09",96.129997000000003,96.5,95.449996999999996,95.720000999999996,5056100,84.059585999999996,0.87818204264331334,1,84.42,84.74,83.82,84.06,5056100]
[1096,"2013-12-06",95.940002000000007,96.949996999999996,95.900002000000001,96.800003000000004,5811200,85.008026000000001,0.87818205956047335,1,84.25,85.14,84.22,85.01,5811200]
[1097,"2013-12-05",95.370002999999997,95.82,95.199996999999996,95.43,5076500,83.804908999999995,0.87818200775437483,1,83.75,84.15,83.6,83.8,5076500]
[1098,"2013-12-04",95.660004000000001,96.129997000000003,95.360000999999997,95.709998999999996,4951300,84.050819000000004,0.87818221584141909,1,84.01,84.42,83.74,84.05,4951300]
[1099,"2013-12-03",96.75,96.75,96.07,96.379997000000003,4851900,84.639174999999994,0.87818196342131027,1,84.96,84.96,84.37,84.64,4851900]
[1100,"2013-12-02",97.290001000000004,97.290001000000004,96.330001999999993,96.510002,4810000,84.753365000000002,0.87818219089872163,1,85.44,85.44,84.6,84.75,4810000]
[1101,"2013-11-29",97.25,97.599997999999999,97.080001999999993,97.370002999999997,2920300,85.508583000000002,0.87818198999131181,1,85.4,85.71,85.25,85.51,2920300]
[1102,"2013-11-27",97.620002999999997,97.660004000000001,96.949996999999996,97.059997999999993,3501500,85.236366000000004,0.87818223528090333,1,85.73,85.76,85.14,85.24,3501500]
[1103,"2013-11-26",98.800003000000004,99.089995999999999,98.150002000000001,98.199996999999996,5517400,85.526145999999997,0.87093837691257769,1,86.05,86.3,85.48,85.53,5517400]
[1104,"2013-11-25",98.75,99.269997000000004,98.650002000000001,98.919998000000007,20420800,86.153228999999996,0.87093844259883624,1,86.01,86.46,85.92,86.15,20420800]
[1105,"2013-11-22",97.839995999999999,98.510002,97.370002999999997,98.269997000000004,16495500,85.587112000000005,0.87093838010394975,1,85.21,85.8,84.8,85.59,16495500]
[1106,"2013-11-21",97.800003000000004,98.089995999999999,97.589995999999999,97.699996999999996,12884800,85.090682999999999,0.87093844025399514,1,85.18,85.43,84.99,85.09,12884800]
[1107,"2013-11-20",97.57,98.050003000000004,97.18,97.540001000000004,3815100,84.951331999999994,0.87093839582798438,1,84.98,85.4,84.64,84.95,3815100]
[1108,"2013-11-19",97.519997000000004,98.290001000000004,97.360000999999997,97.980002999999996,3836600,85.334557000000004,0.8709385016042509,1,84.93,85.6,84.79,85.33,3836600]
[1109,"2013-11-18",96.900002000000001,97.790001000000004,96.900002000000001,97.650002000000001,4966700,85.047134,0.87093837437914234,1,84.39,85.17,84.39,85.05,4966700]
[1110,"2013-11-15",97.449996999999996,97.709998999999996,96.400002000000001,96.919998000000007,7096800,84.411354000000003,0.87093846204990633,1,84.87,85.1,83.96,84.41,7096800]
[1111,"2013-11-14",98.18,98.699996999999996,97.18,97.559997999999993,6594200,84.968757999999994,0.87093849673920654,1,85.51,85.96,84.64,84.97,6594200]
[1112,"2013-11-13",97.470000999999996,98.120002999999997,97.309997999999993,98.110000999999997,4164800,85.447761999999997,0.87093834603059483,1,84.89,85.46,84.75,85.45,4164800]
[1113,"2013-11-12",97.07,97.760002,96.849997999999999,97.660004000000001,3845000,85.055840000000003,0.87093832189480558,1,84.54,85.14,84.35,85.06,3845000]
[1114,"2013-11-11",96.830001999999993,97.489998,96.800003000000004,97.089995999999999,2573800,84.559417999999994,0.87093852594246679,1,84.33,84.91,84.31,84.56,2573800]
[1115,"2013-11-08",97.169998000000007,97.300003000000004,96.32,97.010002,5052400,84.489731000000006,0.87093834922300084,1,84.63,84.74,83.89,84.49,5052400]
[1116,"2013-11-07",97.959998999999996,98.089995999999999,96.779999000000004,97.199996999999996,4921000,84.65522,0.8709385042470732,1,85.32,85.43,84.29,84.66,4921000]
[1117,"2013-11-06",97.660004000000001,98.190002000000007,97.470000999999996,97.900002000000001,4365900,85.264885000000007,0.87093854196244047,1,85.06,85.52,84.89,85.26,4365900]
[1118,"2013-11-05",97.379997000000003,97.75,97.019997000000004,97.410004000000001,4338200,84.838120000000004,0.87093847157628701,1,84.81,85.13,84.5,84.84,4338200]
[1119,"2013-11-04",97.260002,97.5,96.830001999999993,97.309997999999993,5023900,84.751022000000006,0.87093848260072937,1,84.71,84.92,84.33,84.75,5023900]
[1120,"2013-11-01",96.519997000000004,97.5,96.519997000000004,97.239998,5127300,84.690048000000004,0.87093839718096255,1,84.06,84.92,84.06,84.69,5127300]
[1121,"2013-10-31",96.199996999999996,96.699996999999996,96.110000999999997,96.519997000000004,4271300,84.062965000000005,0.87093833001258802,1,83.78,84.22,83.71,84.06,4271300]
[1122,"2013-10-30",96.169998000000007,96.449996999999996,95.730002999999996,96.029999000000004,3404300,83.636207999999996,0.8709383408407616,1,83.76,84,83.37,83.64,3404300]
[1123,"2013-10-29",95.620002999999997,96.099997999999999,95.300003000000004,96.050003000000004,3975100,83.653632999999999,0.87093836946574588,1,83.28,83.7,83,83.65,3975100]
[1124,"2013-10-28",94.690002000000007,95.720000999999996,94.68,95.370002999999997,3836400,83.061385999999999,0.8709382760531108,1,82.47,83.37,82.46,83.06,3836400]
[1125,"2013-10-25",94.779999000000004,94.949996999999996,94.360000999999997,94.779999000000004,3055900,82.547545999999997,0.87093845611878506,1,82.55,82.7,82.18,82.55,3055900]
[1126,"2013-10-24",94.410004000000001,94.809997999999993,94.239998,94.68,3640900,82.460457000000005,0.87093849809885926,1,82.23,82.57,82.08,82.46,3640900]
[1127,"2013-10-23",95.080001999999993,95.199996999999996,93.93,94.209998999999996,4581200,82.051102,0.87093835973822697,1,82.81,82.91,81.81,82.05,4581200]
[1128,"2013-10-22",94.68,95.489998,94.209998999999996,95.120002999999997,5144000,82.843665999999999,0.8709384292176694,1,82.46,83.17,82.05,82.84,5144000]
[1129,"2013-10-21",93.699996999999996,94.849997999999999,93.239998,94.589995999999999,9137700,82.382071999999994,0.87093852927110804,1,81.61,82.61,81.209999999999994,82.38,9137700]
[1130,"2013-10-18",95.699996999999996,95.699996999999996,94.519997000000004,95.199996999999996,7286100,82.913321999999994,0.87093828374805515,1,83.35,83.35,82.32,82.91,7286100]
[1131,"2013-10-17",95.190002000000007,95.519997000000004,94.650002000000001,95.470000999999996,3860500,83.148499000000001,0.87093849511952981,1,82.9,83.19,82.43,83.15,3860500]
[1132,"2013-10-16",94.300003000000004,95.239998,94.139999000000003,95.220000999999996,4708700,82.930747999999994,0.87093832313654351,1,82.13,82.95,81.99,82.93,4708700]
[1133,"2013-10-15",93.989998,94.199996999999996,93.449996999999996,93.800003000000004,5878900,81.694030999999995,0.87093846894653071,1,81.86,82.04,81.39,81.69,5878900]
[1134,"2013-10-14",94.410004000000001,94.879997000000003,94.18,94.720000999999996,3429700,82.495293000000004,0.87093847264634217,1,82.23,82.63,82.02,82.5,3429700]
[1135,"2013-10-11",94.690002000000007,94.800003000000004,94.330001999999993,94.739998,4132600,82.512703000000002,0.87093840766177766,1,82.47,82.56,82.16,82.51,4132600]
[1136,"2013-10-10",94.220000999999996,94.440002000000007,93.510002,94.440002000000007,4531000,82.251434000000003,0.87093850336851963,1,82.06,82.25,81.44,82.25,4531000]
[1137,"2013-10-09",93.82,93.959998999999996,93.139999000000003,93.269997000000004,5159400,81.232444999999998,0.87093864707640112,1,81.709999999999994,81.83,81.12,81.23,5159400]
[1138,"2013-10-08",94.269997000000004,94.580001999999993,93.940002000000007,93.940002000000007,3643900,81.815963999999994,0.87093849540262935,1,82.1,82.37,81.819999999999993,81.819999999999993,3643900]
[1139,"2013-10-07",94.260002,94.800003000000004,94.139999000000003,94.360000999999997,3037100,82.181754999999995,0.87093847105830358,1,82.09,82.56,81.99,82.18,3037100]
[1140,"2013-10-04",94.610000999999997,94.800003000000004,94.400002000000001,94.699996999999996,3047700,82.477858999999995,0.87093834860417152,1,82.4,82.56,82.22,82.48,3047700]
[1141,"2013-10-03",95.150002000000001,95.209998999999996,94.610000999999997,94.669998000000007,4855700,82.451735999999997,0.87093839380877547,1,82.87,82.92,82.4,82.45,4855700]
[1142,"2013-10-02",95.580001999999993,95.879997000000003,94.010002,95.279999000000004,7250300,82.983017000000004,0.87093847471597896,1,83.24,83.51,81.88,82.98,7250300]
[1143,"2013-10-01",96.18,96.389999000000003,95.849997999999999,96.129997000000003,3240700,83.723304999999996,0.87093839189446753,1,83.77,83.95,83.48,83.72,3240700]
[1144,"2013-09-30",96.459998999999996,96.690002000000007,95.110000999999997,96.209998999999996,4404500,83.792975999999996,0.87093833147217892,1,84.01,84.21,82.83,83.79,4404500]
[1145,"2013-09-27",97.889999000000003,97.989998,97,97.120002999999997,3533100,84.585548000000003,0.87093848215799585,1,85.26,85.34,84.48,84.59,3533100]
[1146,"2013-09-26",97.889999000000003,98.32,97.790001000000004,98.190002000000007,3604900,85.517471,0.8709386827387986,1,85.26,85.63,85.17,85.52,3604900]
[1147,"2013-09-25",97.800003000000004,97.989998,97.410004000000001,97.620002999999997,4053200,85.021011000000001,0.87093841822561713,1,85.18,85.34,84.84,85.02,4053200]
[1148,"2013-09-24",97.139999000000003,98.599997999999999,96.860000999999997,97.779999000000004,4810300,85.160354999999996,0.87093839098934733,1,84.6,85.87,84.36,85.16,4810300]
[1149,"2013-09-23",96.970000999999996,97.580001999999993,96.82,97.279999000000004,3301600,84.724884000000003,0.87093837243974481,1,84.45,84.99,84.32,84.72,3301600]
[1150,"2013-09-20",97.699996999999996,98.050003000000004,96.900002000000001,96.900002000000001,8077000,84.393929,0.87093836179693784,1,85.09,85.4,84.39,84.39,8077000]
[1151,"2013-09-19",98.5,98.510002,97,97.919998000000007,6430800,85.282287999999994,0.87093841648158521,1,85.79,85.8,84.48,85.28,6430800]
[1152,"2013-09-18",97.870002999999997,98.989998,97.639999000000003,98.699996999999996,4279600,85.961608999999996,0.87093831421291734,1,85.24,86.21,85.04,85.96,4279600]
[1153,"2013-09-17",97.580001999999993,98.360000999999997,97.489998,97.919998000000007,3256900,85.282287999999994,0.87093841648158521,1,84.99,85.67,84.91,85.28,3256900]
[1154,"2013-09-16",97.879997000000003,98.169998000000007,97.400002000000001,97.709998999999996,3490900,85.099402999999995,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.87093853107090913},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":85.25},{"$f":"ROUND($I1169*D1169,2)","v":85.5},{"$f":"ROUND($I1169*E1169,2)","v":84.83},{"$f":"ROUND($I1169*F1169,2)","v":85.1},{"$f":"G1169*J1169","v":3490900}]
[1155,"2013-09-13",97.339995999999999,97.650002000000001,97.129997000000003,97.349997999999999,2668700,84.785858000000005,0.87093846678866915,1,84.78,85.05,84.59,84.79,2668700]
[1156,"2013-09-12",97.480002999999996,97.849997999999999,97.07,97.18,4277300,84.637801999999994,0.87093848528503792,1,84.9,85.22,84.54,84.64,4277300]
[1157,"2013-09-11",96.660004000000001,97.459998999999996,96.370002999999997,97.459998999999996,3928600,84.881659999999997,0.87093844521791963,1,84.18,84.88,83.93,84.88,3928600]
[1158,"2013-09-10",97.099997999999999,97.360000999999997,96.5,96.889999000000003,4984300,84.385216,0.87093835143914078,1,84.57,84.79,84.05,84.39,4984300]
[1159,"2013-09-09",96.220000999999996,96.790001000000004,96.209998999999996,96.449996999999996,3525200,84.002014000000003,0.870938482247957,1,83.8,84.3,83.79,84,3525200]
[1160,"2013-09-06",95.870002999999997,96.75,95.25,96.260002,4485800,83.836547999999993,0.87093856490881849,1,83.5,84.26,82.96,83.84,4485800]
[1161,"2013-09-05",95.330001999999993,96.459998999999996,95.080001999999993,95.660004000000001,4275300,83.313980000000001,0.87093849588381789,1,83.03,84.01,82.81,83.31,4275300]
[1162,"2013-09-04",94.5,95.360000999999997,94.339995999999999,95.160004000000001,2898800,82.878494000000003,0.87093831984286174,1,82.3,83.05,82.16,82.88,2898800]
[1163,"2013-09-03",95.099997999999999,95.279999000000004,94.120002999999997,94.519997000000004,3672100,82.321090999999996,0.87093835815504728,1,82.83,82.98,81.97,82.32,3672100]
[1164,"2013-08-30",95,95.129997000000003,94.139999000000003,94.360000999999997,3993000,82.181754999999995,0.87093847105830358,1,82.74,82.85,81.99,82.18,3993000]
[1165,"2013-08-29",95.650002000000001,95.980002999999996,94.699996999999996,94.860000999999997,4796600,82.617226000000002,0.87093848965909249,1,83.31,83.59,82.48,82.62,4796600]
[1166,"2013-08-28",95,96.330001999999993,95,96.080001999999993,5482500,83.009140000000002,0.86395855820236145,1,82.08,83.23,82.08,83.01,5482500]
[1167,"2013-08-27",94.860000999999997,95.190002000000007,94.010002,94.839995999999999,4513100,81.937827999999996,0.86395857713869995,1,81.96,82.24,81.22,81.94,4513100]
[1168,"2013-08-26",95.360000999999997,95.940002000000007,95.099997999999999,95.309997999999993,3060000,82.343895000000003,0.86395862687983693,1,82.39,82.89,82.16,82.34,3060000]
[1169,"2013-08-23",95.57,95.68,94.910004000000001,95.129997000000003,12274200,82.188361999999998,0.86395842102255083,1,82.57,82.66,82,82.19,12274200]
[1170,"2013-08-22",95.370002999999997,95.690002000000007,95.209998999999996,95.459998999999996,15364400,82.473511000000002,0.86395885045001941,1,82.4,82.67,82.26,82.47,15364400]
[1171,"2013-08-21",95.410004000000001,95.82,95.110000999999997,95.110000999999997,3430600,82.171097000000003,0.86395853365620301,1,82.43,82.78,82.17,82.17,3430600]
[1172,"2013-08-20",95.510002,95.900002000000001,95.360000999999997,95.5,2827800,82.508049,0.86395862827225134,1,82.52,82.85,82.39,82.51,2827800]
[1173,"2013-08-19",95.120002999999997,95.989998,95.050003000000004,95.480002999999996,3126200,82.490768000000003,0.86395858198705755,1,82.18,82.93,82.12,82.49,3126200]
[1174,"2013-08-16",95.199996999999996,95.5,95.010002,95.029999000000004,3324000,82.101982000000007,0.86395856954602313,1,82.25,82.51,82.08,82.1,3324000]
[1175,"2013-08-15",95.550003000000004,95.910004000000001,95.190002000000007,95.389999000000003,4207500,82.41301,0.86395860010439873,1,82.55,82.86,82.24,82.41,4207500]
[1176,"2013-08-14",96.239998,96.370002999999997,95.639999000000003,96.110000999999997,5448700,83.035056999999995,0.8639585489131355,1,83.15,83.26,82.63,83.04,5448700]
[1177,"2013-08-13",97.019997000000004,97.099997999999999,96.110000999999997,96.449996999999996,5188300,83.328818999999996,0.86395875160058322,1,83.82,83.89,83.04,83.33,5188300]
[1178,"2013-08-12",97.489998,97.800003000000004,97,97.040001000000004,3256800,83.838538999999997,0.86395855457585979,1,84.23,84.5,83.8,83.84,3256800]
[1179,"2013-08-09",97.900002000000001,98.400002000000001,97.07,97.620002999999997,4041800,84.339637999999994,0.86395856799963422,1,84.58,85.01,83.86,84.34,4041800]
[1180,"2013-08-08",98.639999000000003,98.989998,97.440002000000007,98.040001000000004,4862300,84.702499000000003,0.863958569319068,1,85.22,85.52,84.18,84.7,4862300]
[1181,"2013-08-07",98.599997999999999,98.989998,98.269997000000004,98.330001999999993,3256400,84.953072000000006,0.86395881493015747,1,85.19,85.52,84.9,84.95,3256400]
[1182,"2013-08-06",99.330001999999993,99.400002000000001,98.370002999999997,98.690002000000007,3507200,85.264083999999997,0.86395868144779231,1,85.82,85.88,84.99,85.26,3507200]
[1183,"2013-08-05",99.010002,99.440002000000007,98.830001999999993,99.309997999999993,3326400,85.799728000000002,0.86395861169990162,1,85.54,85.91,85.39,85.8,3326400]
[1184,"2013-08-02",98.809997999999993,99.199996999999996,98.449996999999996,99.199996999999996,3224300,85.704689000000002,0.86395858459552177,1,85.37,85.7,85.06,85.7,3224300]
[1185,"2013-08-01",98.620002999999997,99.239998,98.32,99,3954600,85.531920999999997,0.86395879797979791,1,85.2,85.74,84.94,85.53,3954600]
[1186,"2013-07-31",98.32,98.540001000000004,97.629997000000003,98.080001999999993,5343000,84.737053000000003,0.86395851623249365,1,84.94,85.13,84.35,84.74,5343000]
[1187,"2013-07-30",98,98.540001000000004,97.839995999999999,98.370002999999997,4127400,84.987617,0.86395867040890506,1,84.67,85.13,84.53,84.99,4127400]
[1188,"2013-07-29",97.959998999999996,98.029999000000004,97.389999000000003,97.870002999999997,3592500,84.555617999999996,0.86395846948119537,1,84.63,84.69,84.14,84.56,3592500]
[1189,"2013-07-26",97.25,98.080001999999993,96.919998000000007,98.029999000000004,4561600,84.693862999999993,0.86395862352298902,1,84.02,84.74,83.73,84.69,4561600]
[1190,"2013-07-25",96.669998000000007,97.589995999999999,96.559997999999993,97.489998,4208100,84.227317999999997,0.86395855706141256,1,83.52,84.31,83.42,84.23,4208100]
[1191,"2013-07-24",97.209998999999996,97.400002000000001,96.300003000000004,96.660004000000001,5197900,83.510245999999995,0.8639586441564806,1,83.99,84.15,83.2,83.51,5197900]
[1192,"2013-07-23",97.550003000000004,97.720000999999996,96.68,96.760002,6989300,83.596633999999995,0.86395858073669729,1,84.28,84.43,83.53,83.6,6989300]
[1193,"2013-07-22",97.75,97.93,97.059997999999993,97.580001999999993,13209600,84.305069000000003,0.86395846763766215,1,84.45,84.61,83.86,84.31,13209600]
[1194,"2013-07-19",100.199997,100.410004,99.529999000000004,100.269997,4508300,86.629135000000005,0.86395868746261162,1,86.57,86.75,85.99,86.63,4508300]
[1195,"2013-07-18",100.480003,100.769997,99.989998,100.18,3401600,86.551376000000005,0.8639586344579756,1,86.81,87.06,86.39,86.55,3401600]
[1196,"2013-07-17",100.050003,100.349998,99.300003000000004,100.099998,5377400,86.482246000000004,0.86395851876040997,1,86.44,86.7,85.79,86.48,5377400]
[1197,"2013-07-16",100.18,101.120003,99.470000999999996,100.879997,4406200,87.156143,0.86395862006221114,1,86.55,87.36,85.94,87.16,4406200]
[1198,"2013-07-15",101.599998,101.730003,100.699997,100.75,4480700,87.043830999999997,0.86395862034739457,1,87.78,87.89,87,87.04,4480700]
[1199,"2013-07-12",100.589996,101.80999799999999,100.5,101.58000199999999,4766800,87.760925,0.86395868549008303,1,86.91,87.96,86.83,87.76,4766800]
[1200,"2013-07-11",100.75,100.959999,99.760002,100.790001,4064100,87.078391999999994,0.86395863811927132,1,87.04,87.23,86.19,87.08,4064100]
[1201,"2013-07-10",100.150002,100.360001,99.400002000000001,99.980002999999996,3532400,86.378578000000005,0.86395854579040177,1,86.53,86.71,85.88,86.38,3532400]
[1202,"2013-07-09",100.239998,100.370003,99.199996999999996,99.989998,4120100,86.387198999999995,0.86395840311947991,1,86.6,86.72,85.7,86.39,4120100]
[1203,"2013-07-08",100.279999,100.5,99.550003000000004,99.879997000000003,4064300,86.292168000000004,0.86395845606603294,1,86.64,86.83,86.01,86.29,4064300]
[1204,"2013-07-05",100.69000200000001,100.839996,99.25,99.860000999999997,3933900,86.274910000000006,0.86395863344723989,1,86.99,87.12,85.75,86.27,3933900]
[1205,"2013-07-03",99.949996999999996,100.55999799999999,99.709998999999996,100.349998,1676300,86.698250000000002,0.8639586619623052,1,86.35,86.88,86.15,86.7,1676300]
[1206,"2013-07-02",99.82,100.5,99.389999000000003,99.93,3850500,86.335396000000003,0.86395873111177823,1,86.24,86.83,85.87,86.34,3850500]
[1207,"2013-07-01",99.349997999999999,100.300003,99.260002,99.82,4053500,86.240348999999995,0.86395861550791431,1,85.83,86.66,85.76,86.24,4053500]
[1208,"2013-06-28",99.510002,100.110001,98.93,99,5386400,85.531920999999997,0.86395879797979791,1,85.97,86.49,85.47,85.53,5386400]
[1209,"2013-06-27",99.449996999999996,99.82,99.129997000000003,99.650002000000001,4497100,86.093474999999998,0.86395858777805135,1,85.92,86.24,85.64,86.09,4497100]
[1210,"2013-06-26",98.360000999999997,99.139999000000003,98.040001000000004,98.839995999999999,3585500,85.393660999999994,0.86395856389957759,1,84.98,85.65,84.7,85.39,3585500]
[1211,"2013-06-25",97.910004000000001,97.989998,97.139999000000003,97.519997000000004,3211300,84.253235000000004,0.86395854790684623,1,84.59,84.66,83.92,84.25,3211300]
[1212,"2013-06-24",96.540001000000004,97.709998999999996,96.019997000000004,97.290001000000004,4244500,84.054542999999995,0.86395870218975523,1,83.41,84.42,82.96,84.05,4244500]
[1213,"2013-06-21",97.360000999999997,97.75,96.889999000000003,97.230002999999996,7227000,84.002701000000002,0.86395863836392151,1,84.12,84.45,83.71,84,7227000]
[1214,"2013-06-20",98.370002999999997,98.68,96.620002999999997,96.790001000000004,5550100,83.622542999999993,0.86395848885258297,1,84.99,85.26,83.48,83.62,5550100]
[1215,"2013-06-19",99.709998999999996,100.07,98.529999000000004,98.809997999999993,3518200,85.367737000000005,0.86395849335003538,1,86.15,86.46,85.13,85.37,3518200]
[1216,"2013-06-18",98.980002999999996,100.040001,98.949996999999996,99.75,3340100,86.179871000000006,0.86395860651629075,1,85.51,86.43,85.49,86.18,3340100]
[1217,"2013-06-17",99.300003000000004,99.690002000000007,98.300003000000004,98.739998,4884800,85.307265999999998,0.86395855507309205,1,85.79,86.13,84.93,85.31,4884800]
[1218,"2013-06-14",98.830001999999993,99.419998000000007,98.230002999999996,98.419998000000007,3351100,85.030799999999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.86395856256774151},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":85.39},{"$f":"ROUND($I1233*D1233,2)","v":85.89},{"$f":"ROUND($I1233*E1233,2)","v":84.87},{"$f":"ROUND($I1233*F1233,2)","v":85.03},{"$f":"G1233*J1233","v":3351100}]
[1219,"2013-06-13",98.099997999999999,99.07,97.870002999999997,98.879997000000003,2927800,85.428229999999999,0.86395866294372958,1,84.75,85.59,84.56,85.43,2927800]
[1220,"2013-06-12",98.739998,99.099997999999999,98.07,98.239998,4485200,84.875298000000001,0.86395866986886549,1,85.31,85.62,84.73,84.88,4485200]
[1221,"2013-06-11",99.019997000000004,99.489998,98.07,98.230002999999996,4812800,84.866646000000003,0.86395849952279857,1,85.55,85.96,84.73,84.87,4812800]
[1222,"2013-06-10",99.800003000000004,100.18,99.120002999999997,99.529999000000004,5718400,85.989791999999994,0.86395853374820175,1,86.22,86.55,85.64,85.99,5718400]
[1223,"2013-06-07",97.059997999999993,98.690002000000007,97,98.279999000000004,5036800,84.909851000000003,0.86395860667438551,1,83.86,85.26,83.8,84.91,5036800]
[1224,"2013-06-06",96.389999000000003,96.830001999999993,95.160004000000001,96.68,5817300,83.527527000000006,0.86395869880016551,1,83.28,83.66,82.21,83.53,5817300]
[1225,"2013-06-05",98.129997000000003,98.160004000000001,96.120002999999997,96.419998000000007,5394800,83.302902000000003,0.86395876092011537,1,84.78,84.81,83.04,83.3,5394800]
[1226,"2013-06-04",98.010002,98.68,97.639999000000003,98.370002999999997,4902300,84.987617,0.86395867040890506,1,84.68,85.26,84.36,84.99,4902300]
[1227,"2013-06-03",96.769997000000004,97.989998,96.57,97.959998999999996,4224000,84.633376999999996,0.86395853270680412,1,83.61,84.66,83.43,84.63,4224000]
[1228,"2013-05-31",96.889999000000003,97.709998999999996,96.559997999999993,96.57,5443400,83.432495000000003,0.86395873459666572,1,83.71,84.42,83.42,83.43,5443400]
[1229,"2013-05-30",98.419998000000007,98.589995999999999,96.790001000000004,97.07,8028900,83.864463999999998,0.86395862779437527,1,85.03,85.18,83.62,83.86,8028900]
[1230,"2013-05-29",100.639999,100.639999,98.279999000000004,99.050003000000004,8770700,84.909851000000003,0.85724228599972885,1,86.27,86.27,84.25,84.91,8770700]
[1231,"2013-05-28",101.05999799999999,101.94000200000001,100.879997,101.239998,14083800,86.787200999999996,0.85724222357254487,1,86.63,87.39,86.48,86.79,14083800]
[1232,"2013-05-24",100.660004,100.660004,99.730002999999996,100.290001,13161000,85.972831999999997,0.85724230873225327,1,86.29,86.29,85.49,85.97,13161000]
[1233,"2013-05-23",101.139999,101.510002,100.349998,101.029999,13743100,86.607201000000003,0.85724242162963893,1,86.7,87.02,86.02,86.61,13743100]
[1234,"2013-05-22",102.18,102.400002,101.410004,101.739998,4648200,87.215828000000002,0.85724228144765646,1,87.59,87.78,86.93,87.22,4648200]
[1235,"2013-05-21",101.650002,102.620003,101.41999800000001,102.139999,4078600,87.558730999999995,0.85724233265363547,1,87.14,87.97,86.94,87.56,4078600]
[1236,"2013-05-20",101.239998,101.94000200000001,101.239998,101.540001,2233100,87.044372999999993,0.85724219167577109,1,86.79,87.39,86.79,87.04,2233100]
[1237,"2013-05-17",101.099998,101.900002,100.800003,101.540001,4015300,87.044372999999993,0.85724219167577109,1,86.67,87.35,86.41,87.04,4015300]
[1238,"2013-05-16",101.58000199999999,101.779999,100.839996,101.120003,4251800,86.684348999999997,0.8572423499631423,1,87.08,87.25,86.44,86.68,4251800]
[1239,"2013-05-15",101.300003,102.029999,101.300003,101.949997,3402600,87.395850999999993,0.85724231065941081,1,86.84,87.46,86.84,87.4,3402600]
[1240,"2013-05-14",100.480003,101.489998,100.44000200000001,101.199997,3810800,86.752914000000004,0.85724225861390102,1,86.14,87,86.1,86.75,3810800]
[1241,"2013-05-13",100.019997,100.699997,99.800003000000004,100.379997,3154100,86.049980000000005,0.85724230495842713,1,85.74,86.32,85.55,86.05,3154100]
[1242,"2013-05-10",99.949996999999996,100.199997,99.400002000000001,100.199997,5036900,85.895683000000005,0.85724237097532052,1,85.68,85.9,85.21,85.9,5036900]
[1243,"2013-05-09",100.779999,101.230003,99.459998999999996,99.690002000000007,10628500,85.458481000000006,0.85724224381096914,1,86.39,86.78,85.26,85.46,10628500]
[1244,"2013-05-08",102.279999,102.279999,100.760002,100.949997,5228800,86.538596999999996,0.85724219486603848,1,87.68,87.68,86.38,86.54,5228800]
[1245,"2013-05-07",102.089996,102.519997,101.790001,102.290001,4304200,87.687302000000003,0.85724216583006974,1,87.52,87.88,87.26,87.69,4304200]
[1246,"2013-05-06",102.760002,102.800003,102.050003,102.07,3314200,87.498711,0.85724219653179201,1,88.09,88.12,87.48,87.5,3314200]
[1247,"2013-05-03",102.91999800000001,103.339996,102.550003,102.91999800000001,4109400,88.227371000000005,0.85724225334710946,1,88.23,88.59,87.91,88.23,4109400]
[1248,"2013-05-02",101.459999,102.339996,101.120003,102.05999799999999,3821100,87.490134999999995,0.85724217827243143,1,86.98,87.73,86.68,87.49,3821100]
[1249,"2013-05-01",101.980003,102.44000200000001,101.33000199999999,101.379997,2720100,86.907227000000006,0.85724235126974802,1,87.42,87.82,86.86,86.91,2720100]
[1250,"2013-04-30",102.269997,102.360001,101.55999799999999,102.139999,4205200,87.558730999999995,0.85724233265363547,1,87.67,87.75,87.06,87.56,4205200]
[1251,"2013-04-29",101.55999799999999,102.519997,101.150002,102.18,3417700,87.593010000000007,0.85724221961244862,1,87.06,87.88,86.71,87.59,3417700]
[1252,"2013-04-26",100.83000199999999,100.989998,100.400002,100.889999,3113600,86.487174999999993,0.85724230208387642,1,86.44,86.57,86.07,86.49,3113600]
[1253,"2013-04-25",101.269997,101.629997,100.849998,100.94000200000001,3529400,86.530051999999998,0.85724242406890372,1,86.81,87.12,86.45,86.53,3529400]
[1254,"2013-04-24",100.089996,101.239998,100.089996,101.019997,4593000,86.598609999999994,0.8572422547191324,1,85.8,86.79,85.8,86.6,4593000]
[1255,"2013-04-23",99.269997000000004,100.239998,99.209998999999996,99.760002,5753500,85.518501000000001,0.85724237455408236,1,85.1,85.93,85.05,85.52,5753500]
[1256,"2013-04-22",99.349997999999999,99.660004000000001,98.379997000000003,99.32,5620500,85.141318999999996,0.85724243858236004,1,85.17,85.43,84.34,85.14,5620500]
[1257,"2013-04-19",100.58000199999999,101.44000200000001,99.449996999999996,99.919998000000007,8227700,85.655631999999997,0.85724213084952217,1,86.22,86.96,85.25,85.66,8227700]
[1258,"2013-04-18",102.08000199999999,102.230003,100.099998,101.910004,5696900,87.361580000000004,0.85724243519802046,1,87.51,87.64,85.81,87.36,5696900]
[1259,"2013-04-17",102.55999799999999,103.110001,102,102.540001,4191500,87.901634000000001,0.85724237510003531,1,87.92,88.39,87.44,87.9,4191500]
[1260,"2013-04-16",102.400002,103.050003,102.019997,103.040001,3199300,88.330246000000002,0.85724228593514862,1,87.78,88.34,87.46,88.33,3199300]
[1261,"2013-04-15",103.139999,103.44000200000001,102.129997,102.150002,5643600,87.567290999999997,0.85724218585918377,1,88.42,88.67,87.55,87.57,5643600]
[1262,"2013-04-12",101.5,103.699997,101.5,103.589996,5714000,88.801727,0.8572423055214714,1,87.01,88.9,87.01,88.8,5714000]
[1263,"2013-04-11",101.339996,102.470001,101.339996,101.989998,4049400,87.430144999999996,0.85724234448950565,1,86.87,87.84,86.87,87.43,4049400]
[1264,"2013-04-10",101.120003,101.739998,101.010002,101.489998,3159400,87.001534000000007,0.85724244471854272,1,86.68,87.22,86.59,87,3159400]
[1265,"2013-04-09",101.5,101.5,100.57,101.05999799999999,3690400,86.632912000000005,0.85724236804358545,1,87.01,87.01,86.21,86.63,3690400]
[1266,"2013-04-08",101.08000199999999,101.5,100.849998,101.5,4163600,87.010116999999994,0.85724253201970435,1,86.65,87.01,86.45,87.01,4163600]
[1267,"2013-04-05",100.16999800000001,101.470001,99.809997999999993,101.41999800000001,5693000,86.941505000000006,0.8572422275141437,1,85.87,86.98,85.56,86.94,5693000]
[1268,"2013-04-04",99.540001000000004,100.80999799999999,99.529999000000004,100.629997,5860600,86.264281999999994,0.8572422197329489,1,85.33,86.42,85.32,86.26,5860600]
[1269,"2013-04-03",100.209999,100.5,99.059997999999993,99.25,4454400,85.081299000000001,0.8572423073047859,1,85.9,86.15,84.92,85.08,4454400]
[1270,"2013-04-02",99.400002000000001,100.41999800000001,99.029999000000004,100.260002,5136800,85.947120999999996,0.85724236271210119,1,85.21,86.08,84.89,85.95,5136800]
[1271,"2013-04-01",99.410004000000001,99.68,98.849997999999999,99.050003000000004,3155800,84.909851000000003,0.85724228599972885,1,85.22,85.45,84.74,84.91,3155800]
[1272,"2013-03-28",98.879997000000003,99.779999000000004,98.669998000000007,99.690002000000007,3954700,85.458481000000006,0.85724224381096914,1,84.76,85.54,84.58,85.46,3954700]
[1273,"2013-03-27",98.190002000000007,99.290001000000004,98.18,98.900002000000001,4401700,84.781242000000006,0.85724206557650029,1,84.17,85.12,84.16,84.78,4401700]
[1274,"2013-03-26",98.349997999999999,98.669998000000007,98.260002,98.5,4434000,84.438370000000006,0.85724233502538072,1,84.31,84.58,84.23,84.44,4434000]
[1275,"2013-03-25",99.459998999999996,99.599997999999999,98.120002999999997,98.239998,4932500,84.215477000000007,0.85724225075818916,1,85.26,85.38,84.11,84.22,4932500]
[1276,"2013-03-22",98.519997000000004,99.620002999999997,98.519997000000004,99.269997000000004,4160000,85.098442000000006,0.85724231461395128,1,84.46,85.4,84.46,85.1,4160000]
[1277,"2013-03-21",98.5,98.879997000000003,98.419998000000007,98.529999000000004,3523400,84.464080999999993,0.8572422800897419,1,84.44,84.76,84.37,84.46,3523400]
[1278,"2013-03-20",98.589995999999999,98.900002000000001,98.589995999999999,98.769997000000004,3534900,84.669815,0.85724225545941846,1,84.52,84.78,84.52,84.67,3534900]
[1279,"2013-03-19",98.779999000000004,98.989998,98.199996999999996,98.400002000000001,4648500,84.352637999999999,0.85724223867393823,1,84.68,84.86,84.18,84.35,4648500]
[1280,"2013-03-18",98.949996999999996,99.339995999999999,98.209998999999996,98.57,3934500,84.498390000000001,0.8572424672821346,1,84.82,85.16,84.19,84.5,3934500]
[1281,"2013-03-15",98.970000999999996,99.699996999999996,98.82,99.669998000000007,6388000,85.441329999999994,0.85724221645915943,1,84.84,85.47,84.71,85.44,6388000]
[1282,"2013-03-14",99.360000999999997,99.379997000000003,98.900002000000001,99.309997999999993,3649900,85.132721000000004,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.85724219831320514},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":85.18},{"$f":"ROUND($I1297*D1297,2)","v":85.19},{"$f":"ROUND($I1297*E1297,2)","v":84.78},{"$f":"ROUND($I1297*F1297,2)","v":85.13},{"$f":"G1297*J1297","v":3649900}]
[1283,"2013-03-13",98.739998,99.470000999999996,98.540001000000004,99.379997000000003,3896600,85.192740999999998,0.85724233821419815,1,84.64,85.27,84.47,85.19,3896600]
[1284,"2013-03-12",98.860000999999997,98.870002999999997,98.529999000000004,98.760002,3856000,84.661254999999997,0.85724233784442405,1,84.75,84.76,84.46,84.66,3856000]
[1285,"2013-03-11",98.459998999999996,98.889999000000003,98.279999000000004,98.889999000000003,4853400,84.772696999999994,0.85724236886684557,1,84.4,84.77,84.25,84.77,4853400]
[1286,"2013-03-08",98.129997000000003,98.949996999999996,98.029999000000004,98.709998999999996,8838100,84.618385000000004,0.85724228403649372,1,84.12,84.82,84.04,84.62,8838100]
[1287,"2013-03-07",96.639999000000003,97.160004000000001,96.639999000000003,97.089995999999999,4566400,83.229652000000002,0.85724230537613788,1,82.84,83.29,82.84,83.23,4566400]
[1288,"2013-03-06",95.949996999999996,96.82,95.93,96.809997999999993,5052000,82.989624000000006,0.85724228607049457,1,82.25,83,82.24,82.99,5052000]
[1289,"2013-03-05",95.540001000000004,96.099997999999999,95.330001999999993,95.809997999999993,5643000,82.132392999999993,0.8572424038668699,1,81.900000000000006,82.38,81.72,82.13,5643000]
[1290,"2013-03-04",95.599997999999999,95.669998000000007,94.870002999999997,95.07,4636900,81.498001000000002,0.85724204270537507,1,81.95,82.01,81.33,81.5,4636900]
[1291,"2013-03-01",95.68,95.82,94.959998999999996,95.68,3823200,82.020943000000003,0.85724229724080259,1,82.02,82.14,81.400000000000006,82.02,3823200]
[1292,"2013-02-28",95.709998999999996,96.220000999999996,95.510002,95.900002000000001,3967600,82.209541000000002,0.85724232831611413,1,82.05,82.48,81.88,82.21,3967600]
[1293,"2013-02-27",95.360000999999997,95.949996999999996,95.110000999999997,95.730002999999996,4326800,82.063811999999999,0.8572423422988924,1,81.75,82.25,81.53,82.06,4326800]
[1294,"2013-02-26",96.349997999999999,96.57,96.050003000000004,96.220000999999996,6451100,81.823768999999999,0.85038212585343875,1,81.93,82.12,81.680000000000007,81.819999999999993,6451100]
[1295,"2013-02-25",95.379997000000003,96.779999000000004,95.260002,96.139999000000003,9028000,81.755736999999996,0.85038212867050267,1,81.11,82.3,81.010000000000005,81.760000000000005,9028000]
[1296,"2013-02-22",94.269997000000004,95.25,93.849997999999999,95.25,4421300,80.998917000000006,0.85038233070866143,1,80.17,81,79.81,81,4421300]
[1297,"2013-02-21",93.440002000000007,94.449996999999996,93.300003000000004,94.139999000000003,4424600,80.054962000000003,0.8503820145568517,1,79.459999999999994,80.319999999999993,79.34,80.05,4424600]
[1298,"2013-02-20",93.93,94.480002999999996,93.75,93.910004000000001,4023800,79.859390000000005,0.85038213820116548,1,79.88,80.34,79.72,79.86,4023800]
[1299,"2013-02-19",94.139999000000003,94.489998,93.769997000000004,93.849997999999999,4401900,79.808357000000001,0.85038208525055059,1,80.05,80.349999999999994,79.739999999999995,79.81,4401900]
[1300,"2013-02-15",93.809997999999993,94.309997999999993,93.209998999999996,93.900002000000001,5094100,79.850898999999998,0.85038229285660716,1,79.77,80.2,79.260000000000005,79.849999999999994,5094100]
[1301,"2013-02-14",93.860000999999997,93.889999000000003,93.190002000000007,93.559997999999993,5360900,79.561745000000002,0.85038207247503372,1,79.819999999999993,79.84,79.25,79.56,5360900]
[1302,"2013-02-13",94.639999000000003,94.75,93.480002999999996,94,6663100,79.935935999999998,0.85038229787234043,1,80.48,80.569999999999993,79.489999999999995,79.94,6663100]
[1303,"2013-02-12",95.050003000000004,95.339995999999999,94.809997999999993,95.099997999999999,4526900,80.871352999999999,0.85038227866208793,1,80.83,81.08,80.62,80.87,4526900]
[1304,"2013-02-11",94.75,95.309997999999993,94.599997999999999,95.169998000000007,3557600,80.930885000000004,0.85038233372664351,1,80.569999999999993,81.05,80.45,80.930000000000007,3557600]
[1305,"2013-02-08",94.389999000000003,95.480002999999996,94.360000999999997,94.870002999999997,5331600,80.675758000000002,0.85038215925849614,1,80.27,81.19,80.239999999999995,80.680000000000007,5331600]
[1306,"2013-02-07",95.029999000000004,95.059997999999993,94.07,94.629997000000003,5619600,80.471656999999993,0.85038211509189832,1,80.81,80.84,80,80.47,5619600]
[1307,"2013-02-06",94.489998,95.330001999999993,94.410004000000001,95.07,4482700,80.845825000000005,0.85038208688334926,1,80.349999999999994,81.069999999999993,80.28,80.849999999999994,4482700]
[1308,"2013-02-05",94.589995999999999,95.540001000000004,94.510002,94.910004000000001,4952800,80.709762999999995,0.85038204191836297,1,80.44,81.25,80.37,80.709999999999994,4952800]
[1309,"2013-02-04",95.400002000000001,95.790001000000004,94.5,94.599997999999999,5933300,80.446135999999996,0.8503820052934884,1,81.13,81.459999999999994,80.36,80.45,5933300]
[1310,"2013-02-01",95.580001999999993,96.32,95.5,95.949996999999996,5481100,81.594161999999997,0.85038212142935243,1,81.28,81.91,81.209999999999994,81.59,5481100]
[1311,"2013-01-31",94.599997999999999,95.290001000000004,94.459998999999996,95.290001000000004,5740500,81.032912999999994,0.85038211931596042,1,80.45,81.03,80.33,81.03,5740500]
[1312,"2013-01-30",94.879997000000003,95.099997999999999,94.43,94.669998000000007,4657600,80.505684000000002,0.85038222985913658,1,80.680000000000007,80.87,80.3,80.510000000000005,4657600]
[1313,"2013-01-29",94.150002000000001,94.989998,94.050003000000004,94.919998000000007,4929700,80.718269000000006,0.85038211863426294,1,80.06,80.78,79.98,80.72,4929700]
[1314,"2013-01-28",93.940002000000007,94.580001999999993,93.639999000000003,94.360000999999997,4564600,80.242050000000006,0.85038203846564187,1,79.88,80.430000000000007,79.63,80.239999999999995,4564600]
[1315,"2013-01-25",93.309997999999993,93.940002000000007,93.279999000000004,93.720000999999996,5461600,79.697806999999997,0.85038205452003779,1,79.349999999999994,79.88,79.319999999999993,79.7,5461600]
[1316,"2013-01-24",93.580001999999993,93.599997999999999,93.019997000000004,93.309997999999993,5157200,79.349159,0.850382174480381,1,79.58,79.599999999999994,79.099999999999994,79.349999999999994,5157200]
[1317,"2013-01-23",93.449996999999996,93.75,92.25,93.480002999999996,9368000,79.493713,0.85038201164798854,1,79.47,79.72,78.45,79.489999999999995,9368000]
[1318,"2013-01-22",92.150002000000001,93.330001999999993,91.809997999999993,92.949996999999996,6967300,79.043014999999997,0.85038211459006285,1,78.36,79.37,78.069999999999993,79.040000000000006,6967300]
[1319,"2013-01-18",92.07,92.300003000000004,91.849997999999999,92.260002,5579900,78.456260999999998,0.85038217319787179,1,78.290000000000006,78.489999999999995,78.11,78.459999999999994,5579900]
[1320,"2013-01-17",91.449996999999996,92.099997999999999,91.309997999999993,91.760002,4044600,78.031090000000006,0.85038239210151723,1,77.77,78.319999999999993,77.650000000000006,78.03,4044600]
[1321,"2013-01-16",91.129997000000003,91.32,90.910004000000001,91.099997999999999,2925800,77.469809999999995,0.85038212624329579,1,77.5,77.66,77.31,77.47,2925800]
[1322,"2013-01-15",91.110000999999997,91.629997000000003,90.860000999999997,91.510002,3910400,77.818496999999994,0.85038242049213364,1,77.48,77.92,77.27,77.819999999999993,3910400]
[1323,"2013-01-14",91.760002,92.120002999999997,91.43,91.529999000000004,3828100,77.835494999999995,0.85038234295184456,1,78.03,78.34,77.75,77.84,3828100]
[1324,"2013-01-11",91.940002000000007,91.980002999999996,91.050003000000004,91.730002999999996,3692600,78.005561999999998,0.85038220264748055,1,78.180000000000007,78.22,77.430000000000007,78.010000000000005,3692600]
[1325,"2013-01-10",91.349997999999999,91.639999000000003,91.029999000000004,91.400002000000001,4393300,77.724936999999997,0.8503822242804765,1,77.680000000000007,77.930000000000007,77.41,77.72,4393300]
[1326,"2013-01-09",90.800003000000004,91.239998,90.360000999999997,90.809997999999993,4822100,77.223220999999995,0.8503823664878839,1,77.209999999999994,77.59,76.84,77.22,4822100]
[1327,"2013-01-08",90.540001000000004,90.959998999999996,89.970000999999996,90.940002000000007,6285200,77.333763000000005,0.85038224432851894,1,76.989999999999995,77.349999999999994,76.510000000000005,77.33,6285200]
[1328,"2013-01-07",89.769997000000004,91.050003000000004,89.25,90.910004000000001,5820900,77.308243000000004,0.85038213176186861,1,76.34,77.430000000000007,75.900000000000006,77.31,5820900]
[1329,"2013-01-04",90.620002999999997,90.790001000000004,89.669998000000007,89.849997999999999,5374100,76.406845000000004,0.85038226712036213,1,77.06,77.209999999999994,76.25,76.41,5374100]
[1330,"2013-01-03",90.309997999999993,90.699996999999996,90.160004000000001,90.629997000000003,5473500,77.070137000000003,0.85038220844253143,1,76.8,77.13,76.67,77.069999999999993,5473500]
[1331,"2013-01-02",89.400002000000001,90.349997999999999,89.330001999999993,90.120002999999997,7377200,76.636429000000007,0.85038200675603626,1,76.02,76.83,75.959999999999994,76.64,7377200]
[1332,"2012-12-31",87.419998000000007,88.25,86.809997999999993,88.209998999999996,6236600,75.012214999999998,0.85038222254146045,1,74.34,75.05,73.819999999999993,75.010000000000005,6236600]
[1333,"2012-12-28",88.239998,88.540001000000004,87.470000999999996,87.580001999999993,3725600,74.476478999999998,0.85038224822146047,1,75.040000000000006,75.290000000000006,74.38,74.48,3725600]
[1334,"2012-12-27",88.900002000000001,89.129997000000003,87.760002,88.720000999999996,4576600,75.445908000000003,0.85038218157819911,1,75.599999999999994,75.790000000000006,74.63,75.45,4576600]
[1335,"2012-12-26",89.120002999999997,89.370002999999997,88.389999000000003,88.739998,3054000,75.462883000000005,0.85038184246972826,1,75.790000000000006,76,75.17,75.459999999999994,3054000]
[1336,"2012-12-24",89.589995999999999,89.690002000000007,89.099997999999999,89.290001000000004,2375000,75.930626000000004,0.85038218333091964,1,76.19,76.27,75.77,75.930000000000007,2375000]
[1337,"2012-12-21",89.650002000000001,90.190002000000007,89.110000999999997,90.18,10730000,76.687461999999996,0.85038214681747604,1,76.239999999999995,76.7,75.78,76.69,10730000]
[1338,"2012-12-20",89.970000999999996,90.120002999999997,89.449996999999996,90.040001000000004,4298900,76.568404999999998,0.85038209850752888,1,76.510000000000005,76.64,76.069999999999993,76.569999999999993,4298900]
[1339,"2012-12-19",90.730002999999996,90.849997999999999,89.699996999999996,89.709998999999996,5152900,76.287773000000001,0.85038205161500457,1,77.16,77.260000000000005,76.28,76.290000000000006,5152900]
[1340,"2012-12-18",89.989998,90.800003000000004,89.919998000000007,90.519997000000004,5340500,76.976607999999999,0.85038235253145222,1,76.53,77.209999999999994,76.47,76.98,5340500]
[1341,"2012-12-17",89.139999000000003,89.93,89.010002,89.910004000000001,5956500,76.45787,0.85038223332745044,1,75.8,76.47,75.69,76.459999999999994,5956500]
[1342,"2012-12-14",88.839995999999999,89.389999000000003,88.5,88.879997000000003,4364600,75.581954999999994,0.85038206065646005,1,75.55,76.02,75.260000000000005,75.58,4364600]
[1343,"2012-12-13",89.269997000000004,89.730002999999996,88.93,89.169998000000007,4639700,75.828590000000005,0.85038232253857404,1,75.91,76.3,75.62,75.83,4639700]
[1344,"2012-12-12",89.870002999999997,89.989998,89.199996999999996,89.309997999999993,4219500,75.947624000000005,0.85038210391629399,1,76.42,76.53,75.849999999999994,75.95,4219500]
[1345,"2012-12-11",89.760002,89.809997999999993,89,89.620002999999997,7333000,76.211242999999996,0.85038206258484506,1,76.33,76.37,75.680000000000007,76.209999999999994,7333000]
[1346,"2012-12-10",89.970000999999996,90.169998000000007,89.010002,89.410004000000001,9276400,76.032684000000003,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.8503822905544216},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":76.510000000000005},{"$f":"ROUND($I1361*D1361,2)","v":76.680000000000007},{"$f":"ROUND($I1361*E1361,2)","v":75.69},{"$f":"ROUND($I1361*F1361,2)","v":76.03},{"$f":"G1361*J1361","v":9276400}]
[1347,"2012-12-07",89.089995999999999,89.139999000000003,88.199996999999996,88.480002999999996,8086500,75.241814000000005,0.85038213662809226,1,75.760000000000005,75.8,75,75.239999999999995,8086500]
[1348,"2012-12-06",87.110000999999997,88.389999000000003,87.099997999999999,88.089995999999999,6580200,74.910163999999995,0.8503821932288429,1,74.08,75.17,74.069999999999993,74.91,6580200]
[1349,"2012-12-05",87.43,87.970000999999996,86.730002999999996,86.970000999999996,5349700,73.957725999999994,0.85038203000595569,1,74.349999999999994,74.81,73.75,73.959999999999994,5349700]
[1350,"2012-12-04",86.639999000000003,87.379997000000003,86.269997000000004,87.199996999999996,6109700,74.153305000000003,0.85038196732965488,1,73.680000000000007,74.31,73.36,74.150000000000006,6109700]
[1351,"2012-12-03",87.419998000000007,87.43,86.760002,87.059997999999993,6638100,74.034278999999998,0.85038227315373938,1,74.34,74.349999999999994,73.78,74.03,6638100]
[1352,"2012-11-30",86.080001999999993,87.309997999999993,85.949996999999996,87.040001000000004,7369800,74.017264999999995,0.85038217083660184,1,73.2,74.25,73.09,74.02,7369800]
[1353,"2012-11-29",86.440002000000007,86.980002999999996,86.099997999999999,86.489998,4873900,73.549537999999998,0.85038200602108927,1,73.510000000000005,73.97,73.22,73.55,4873900]
[1354,"2012-11-28",85.910004000000001,86.660004000000001,85.690002000000007,86.519997000000004,7155400,72.920258000000004,0.84281392196534632,1,72.41,73.040000000000006,72.22,72.92,7155400]
[1355,"2012-11-27",86.239998,86.459998999999996,85.82,85.919998000000007,4633200,72.414574000000002,0.84281396282155407,1,72.680000000000007,72.87,72.33,72.41,4633200]
[1356,"2012-11-26",86.529999000000004,86.669998000000007,85.800003000000004,86.239998,5619200,72.684280000000001,0.84281402696693009,1,72.930000000000007,73.05,72.31,72.680000000000007,5619200]
[1357,"2012-11-23",86.769997000000004,87.07,86.559997999999993,87.050003000000004,2474400,73.366981999999993,0.84281423861639604,1,73.13,73.38,72.95,73.37,2474400]
[1358,"2012-11-21",86.059997999999993,86.260002,85.290001000000004,86.010002,3900700,72.490432999999996,0.84281399040079075,1,72.53,72.7,71.88,72.489999999999995,3900700]
[1359,"2012-11-20",85.169998000000007,86.169998000000007,85.099997999999999,85.68,5822800,72.212326000000004,0.84281426237161527,1,71.78,72.63,71.72,72.209999999999994,5822800]
[1360,"2012-11-19",84.540001000000004,85.050003000000004,84.370002999999997,85.040001000000004,5559800,71.672889999999995,0.84281384239400459,1,71.25,71.680000000000007,71.11,71.67,5559800]
[1361,"2012-11-16",84.169998000000007,84.389999000000003,83.309997999999993,84.120002999999997,6909300,70.897521999999995,0.8428140688487612,1,70.94,71.13,70.209999999999994,70.900000000000006,6909300]
[1362,"2012-11-15",84.389999000000003,84.739998,83.610000999999997,84.050003000000004,7639100,70.838515999999998,0.84281396158903166,1,71.13,71.42,70.47,70.84,7639100]
[1363,"2012-11-14",84.849997999999999,85.610000999999997,84.18,84.620002999999997,8157000,71.318932000000004,0.84281410389456035,1,71.510000000000005,72.150000000000006,70.95,71.319999999999993,8157000]
[1364,"2012-11-13",84.760002,85.279999000000004,84.519997000000004,84.639999000000003,4842300,71.335792999999995,0.84281419946614122,1,71.44,71.88,71.23,71.34,4842300]
[1365,"2012-11-12",84.949996999999996,85.300003000000004,84.599997999999999,84.879997000000003,4101900,71.538048000000003,0.84281397889304832,1,71.599999999999994,71.89,71.3,71.540000000000006,4101900]
[1366,"2012-11-09",84.470000999999996,85.099997999999999,84.050003000000004,84.739998,11030400,71.420074,0.84281420445631827,1,71.19,71.72,70.84,71.42,11030400]
[1367,"2012-11-08",86.389999000000003,87,84.959998999999996,85.129997000000003,11398400,71.748756,0.84281403181536585,1,72.81,73.319999999999993,71.61,71.75,11398400]
[1368,"2012-11-07",87.809997999999993,87.980002999999996,86.699996999999996,86.860000999999997,5971900,73.206840999999997,0.84281418555360132,1,74.010000000000005,74.150000000000006,73.069999999999993,73.209999999999994,5971900]
[1369,"2012-11-06",87.739998,88.129997000000003,87.629997000000003,87.970000999999996,5581600,74.142341999999999,0.84281392698858792,1,73.95,74.28,73.86,74.14,5581600]
[1370,"2012-11-05",86.970000999999996,87.629997000000003,86.699996999999996,87.459998999999996,5039100,73.712524000000002,0.84281414181127545,1,73.3,73.86,73.069999999999993,73.709999999999994,5039100]
[1371,"2012-11-02",87.349997999999999,87.900002000000001,86.760002,86.860000999999997,7908400,73.206840999999997,0.84281418555360132,1,73.62,74.08,73.12,73.209999999999994,7908400]
[1372,"2012-11-01",87,87.099997999999999,86.400002000000001,86.800003000000004,7374900,73.156265000000005,0.84281408377370681,1,73.319999999999993,73.41,72.819999999999993,73.16,7374900]
[1373,"2012-10-31",87.480002999999996,87.540001000000004,86.370002999999997,86.800003000000004,6899300,73.156265000000005,0.84281408377370681,1,73.73,73.78,72.790000000000006,73.16,6899300]
[1374,"2012-10-26",87.459998999999996,87.559997999999993,86.620002999999997,86.709998999999996,7684500,73.080399,0.84281397581379291,1,73.709999999999994,73.8,73,73.08,7684500]
[1375,"2012-10-25",87.779999000000004,87.790001000000004,86.970000999999996,87.330001999999993,4978800,73.602951000000004,0.84281403085276474,1,73.98,73.989999999999995,73.3,73.599999999999994,4978800]
[1376,"2012-10-24",88.449996999999996,88.449996999999996,87.089995999999999,87.279999000000004,6498000,73.560822000000002,0.84281419389108836,1,74.55,74.55,73.400000000000006,73.56,6498000]
[1377,"2012-10-23",88.019997000000004,88.379997000000003,87.32,87.959998999999996,7763800,74.133926000000002,0.84281408416114245,1,74.180000000000007,74.489999999999995,73.59,74.13,7763800]
[1378,"2012-10-22",88.860000999999997,89.080001999999993,87.849997999999999,88.449996999999996,8142400,74.546906000000007,0.84281411564095376,1,74.89,75.08,74.040000000000006,74.55,8142400]
[1379,"2012-10-19",90.07,90.25,88.550003000000004,88.720000999999996,19495400,74.774467000000001,0.84281409104131999,1,75.91,76.06,74.63,74.77,19495400]
[1380,"2012-10-18",93.669998000000007,93.75,92.610000999999997,92.860000999999997,6817600,78.263717999999997,0.84281409818205799,1,78.95,79.010000000000005,78.05,78.260000000000005,6817600]
[1381,"2012-10-17",93.959998999999996,94.160004000000001,93.25,93.68,5623700,78.954841999999999,0.84281428266438929,1,79.19,79.36,78.59,78.95,5623700]
[1382,"2012-10-16",93.970000999999996,94.089995999999999,93.639999000000003,94.089995999999999,4678900,79.300376999999997,0.84281411809178941,1,79.2,79.3,78.92,79.3,4678900]
[1383,"2012-10-15",92.779999000000004,93.739998,92.650002000000001,93.5,5630700,78.803139000000002,0.84281432085561503,1,78.2,79.010000000000005,78.09,78.8,5630700]
[1384,"2012-10-12",92.57,92.699996999999996,92.349997999999999,92.510002,3411100,77.968734999999995,0.84281410998131856,1,78.02,78.13,77.83,77.97,3411100]
[1385,"2012-10-11",92.660004000000001,93,92.360000999999997,92.360000999999997,4274400,77.842308000000003,0.84281406623198285,1,78.099999999999994,78.38,77.84,77.84,4274400]
[1386,"2012-10-10",92.940002000000007,93.370002999999997,92.360000999999997,92.400002000000001,6712100,77.87603,0.84281415924644676,1,78.33,78.69,77.84,77.88,6712100]
[1387,"2012-10-09",91.459998999999996,92.599997999999999,91.419998000000007,92.110000999999997,7048900,77.631591999999998,0.84281393070444111,1,77.08,78.040000000000006,77.05,77.63,7048900]
[1388,"2012-10-08",90.970000999999996,91.650002000000001,90.809997999999993,91.540001000000004,3894900,77.151199000000005,0.84281405022051514,1,76.67,77.239999999999995,76.540000000000006,77.150000000000006,3894900]
[1389,"2012-10-05",91.489998,91.559997999999993,90.699996999999996,91,4166200,76.696060000000003,0.84281384615384614,1,77.11,77.17,76.44,76.7,4166200]
[1390,"2012-10-04",90.900002000000001,91.190002000000007,90.589995999999999,91.029999000000004,4478300,76.721367000000001,0.84281410351328245,1,76.61,76.86,76.349999999999994,76.72,4478300]
[1391,"2012-10-03",91.099997999999999,91.25,90.269997000000004,90.349997999999999,6337400,76.148239000000004,0.8428139533550405,1,76.78,76.91,76.08,76.150000000000006,6337400]
[1392,"2012-10-02",92.169998000000007,92.230002999999996,90.720000999999996,90.93,5979500,76.637069999999994,0.84281392279775635,1,77.680000000000007,77.73,76.459999999999994,76.64,5979500]
[1393,"2012-10-01",92.110000999999997,92.5,91.889999000000003,91.989998,4939800,77.530472000000003,0.84281415029490492,1,77.63,77.959999999999994,77.45,77.53,4939800]
[1394,"2012-09-28",92.010002,92.010002,90.400002000000001,91.75,9523600,77.328201000000007,0.8428141798365123,1,77.55,77.55,76.19,77.33,9523600]
[1395,"2012-09-27",93.379997000000003,93.629997000000003,93.120002999999997,93.269997000000004,3840400,78.609268,0.84281409379695804,1,78.7,78.91,78.48,78.61,3840400]
[1396,"2012-09-26",92.889999000000003,93.349997999999999,92.879997000000003,93.199996999999996,4392000,78.550269999999998,0.84281408292320015,1,78.290000000000006,78.680000000000007,78.28,78.55,4392000]
[1397,"2012-09-25",93.910004000000001,94,92.82,92.860000999999997,4714600,78.263717999999997,0.84281409818205799,1,79.150000000000006,79.22,78.23,78.260000000000005,4714600]
[1398,"2012-09-24",93.330001999999993,93.919998000000007,93.160004000000001,93.709998999999996,3722000,78.980118000000004,0.84281420171608379,1,78.66,79.16,78.52,78.98,3722000]
[1399,"2012-09-21",93.629997000000003,93.910004000000001,93.389999000000003,93.709998999999996,7247700,78.980118000000004,0.84281420171608379,1,78.91,79.150000000000006,78.709999999999994,78.98,7247700]
[1400,"2012-09-20",92.779999000000004,93.199996999999996,92.75,93.150002000000001,3981400,78.508133000000001,0.84281407744897308,1,78.2,78.55,78.17,78.510000000000005,3981400]
[1401,"2012-09-19",93.239998,93.449996999999996,92.760002,92.830001999999993,3979900,78.238449000000003,0.84281425524476461,1,78.58,78.760000000000005,78.180000000000007,78.239999999999995,3979900]
[1402,"2012-09-18",92.040001000000004,93.099997999999999,92,93.080001999999993,5272900,78.449134999999998,0.84281406654890278,1,77.569999999999993,78.47,77.540000000000006,78.45,5272900]
[1403,"2012-09-17",91.75,92.43,91.720000999999996,92.139999000000003,5294600,77.656891000000002,0.84281410725867278,1,77.33,77.900000000000006,77.3,77.66,5294600]
[1404,"2012-09-14",91.870002999999997,92.120002999999997,91.470000999999996,91.699996999999996,6395000,77.286034000000001,0.84281392070274552,1,77.430000000000007,77.64,77.09,77.290000000000006,6395000]
[1405,"2012-09-13",90.540001000000004,91.889999000000003,90.540001000000004,91.57,5666500,77.176490999999999,0.84281414218630557,1,76.31,77.45,76.31,77.180000000000007,5666500]
[1406,"2012-09-12",91.470000999999996,91.650002000000001,90.610000999999997,90.82,5363400,76.544364999999999,0.84281397269323943,1,77.09,77.239999999999995,76.37,76.540000000000006,5363400]
[1407,"2012-09-11",91.870002999999997,92.099997999999999,91.169998000000007,91.199996999999996,5595500,76.864624000000006,0.8428138873732639,1,77.430000000000007,77.62,76.84,76.86,5595500]
[1408,"2012-09-10",90.949996999999996,91.5,90.900002000000001,91.300003000000004,5008200,76.948920999999999,0.84281400297434816,1,76.650000000000006,77.12,76.61,76.95,5008200]
[1409,"2012-09-07",91.080001999999993,91.080001999999993,90.419998000000007,91.019997000000004,4889600,76.712935999999999,0.84281409062230572,1,76.760000000000005,76.760000000000005,76.209999999999994,76.709999999999994,4889600]
[1410,"2012-09-06",89.589995999999999,90.790001000000004,89.559997999999993,90.669998000000007,5925100,76.417938000000007,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.84281393719673403},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":75.510000000000005},{"$f":"ROUND($I1425*D1425,2)","v":76.52},{"$f":"ROUND($I1425*E1425,2)","v":75.48},{"$f":"ROUND($I1425*F1425,2)","v":76.42},{"$f":"G1425*J1425","v":5925100}]
[1411,"2012-09-05",89.300003000000004,89.459998999999996,88.849997999999999,89.059997999999993,3597800,75.061035000000004,0.84281424529113524,1,75.260000000000005,75.400000000000006,74.88,75.06,3597800]
[1412,"2012-09-04",89.510002,89.510002,88.709998999999996,89.050003000000004,4287000,75.052597000000006,0.84281408727184437,1,75.44,75.44,74.77,75.05,4287000]
[1413,"2012-08-31",89.040001000000004,89.860000999999997,88.900002000000001,89.489998,6063800,75.423423999999997,0.84281400922592487,1,75.040000000000006,75.739999999999995,74.930000000000007,75.42,6063800]
[1414,"2012-08-30",88.839995999999999,89.019997000000004,88.599997999999999,88.699996999999996,4567900,74.757614000000004,0.84281416604782977,1,74.88,75.03,74.67,74.760000000000005,4567900]
[1415,"2012-08-29",89.089995999999999,89.809997999999993,89.010002,89.650002000000001,4292200,74.968315000000004,0.83623327749619014,1,74.5,75.099999999999994,74.430000000000007,74.97,4292200]
[1416,"2012-08-28",89.440002000000007,89.75,88.959998999999996,89.139999000000003,4428700,74.541831999999999,0.83623326044686175,1,74.790000000000006,75.05,74.39,74.540000000000006,4428700]
[1417,"2012-08-27",89.129997000000003,89.82,89.010002,89.540001000000004,4313800,74.876328000000001,0.83623327187588481,1,74.53,75.11,74.430000000000007,74.88,4313800]
[1418,"2012-08-24",88.209998999999996,89,88.099997999999999,88.919998000000007,3508000,74.357864000000006,0.83623330715774424,1,73.760000000000005,74.42,73.67,74.36,3508000]
[1419,"2012-08-23",88.660004000000001,88.949996999999996,88.129997000000003,88.25,3005900,73.797600000000003,0.83623342776203968,1,74.14,74.38,73.7,73.8,3005900]
[1420,"2012-08-22",88.629997000000003,88.800003000000004,88.260002,88.550003000000004,4269000,74.048446999999996,0.83623313937098331,1,74.12,74.260000000000005,73.81,74.05,4269000]
[1421,"2012-08-21",88.260002,89,88.050003000000004,88.519997000000004,4414200,74.023375999999999,0.83623337673633225,1,73.81,74.42,73.63,74.02,4414200]
[1422,"2012-08-20",87.169998000000007,88.220000999999996,87.160004000000001,88.169998000000007,4823500,73.730689999999996,0.83623331827681324,1,72.89,73.77,72.89,73.73,4823500]
[1423,"2012-08-17",87.68,87.860000999999997,87.279999000000004,87.360000999999997,6704300,73.053336999999999,0.83623324363286122,1,73.319999999999993,73.47,72.989999999999995,73.05,6704300]
[1424,"2012-08-16",87.940002000000007,88.050003000000004,87.440002000000007,87.459998999999996,5568000,73.136962999999994,0.83623329334819674,1,73.540000000000006,73.63,73.12,73.14,5568000]
[1425,"2012-08-15",88.269997000000004,88.389999000000003,87.75,87.809997999999993,4346200,73.429633999999993,0.83623318155638726,1,73.81,73.91,73.38,73.430000000000007,4346200]
[1426,"2012-08-14",88.07,88.279999000000004,87.919998000000007,88.120002999999997,3828200,73.688880999999995,0.83623330108148086,1,73.650000000000006,73.819999999999993,73.52,73.69,3828200]
[1427,"2012-08-13",88.459998999999996,88.480002999999996,87.720000999999996,87.900002000000001,4308100,73.504913000000002,0.83623334843610131,1,73.97,73.989999999999995,73.349999999999994,73.5,4308100]
[1428,"2012-08-10",87.25,88.230002999999996,87.199996999999996,88.199996999999996,5747400,73.755768000000003,0.83623322572221859,1,72.959999999999994,73.78,72.92,73.760000000000005,5747400]
[1429,"2012-08-09",87.580001999999993,87.959998999999996,87.089995999999999,87.150002000000001,6023500,72.877739000000005,0.83623336004054261,1,73.239999999999995,73.56,72.83,72.88,6023500]
[1430,"2012-08-08",86.870002999999997,87.980002999999996,86.150002000000001,87.529999000000004,14424800,73.195473000000007,0.83623299253093797,1,72.64,73.569999999999993,72.040000000000006,73.2,14424800]
[1431,"2012-08-07",89.709998999999996,90.120002999999997,88.970000999999996,89.010002,5341900,74.433121,0.8362332246661448,1,75.02,75.36,74.400000000000006,74.430000000000007,5341900]
[1432,"2012-08-06",89.769997000000004,90.43,89.5,89.690002000000007,3490200,75.001755000000003,0.83623317345895476,1,75.069999999999993,75.62,74.84,75,3490200]
[1433,"2012-08-03",90.169998000000007,90.360000999999997,89.290001000000004,89.589995999999999,4873000,74.918128999999993,0.83623319951928554,1,75.400000000000006,75.56,74.67,74.92,4873000]
[1434,"2012-08-02",89.07,89.690002000000007,88.559997999999993,89.589995999999999,4332700,74.918128999999993,0.83623319951928554,1,74.48,75,74.06,74.92,4332700]
[1435,"2012-08-01",89.489998,89.849997999999999,89.300003000000004,89.43,4133600,74.78434,0.83623325505982327,1,74.83,75.14,74.680000000000007,74.78,4133600]
[1436,"2012-07-31",89.110000999999997,89.760002,88.809997999999993,89.360000999999997,4596900,74.725814999999997,0.83623337246829266,1,74.52,75.06,74.27,74.73,4596900]
[1437,"2012-07-30",89.32,89.669998000000007,89.120002999999997,89.330001999999993,4431600,74.700714000000005,0.83623320639800292,1,74.69,74.989999999999995,74.53,74.7,4431600]
[1438,"2012-07-27",89.339995999999999,89.690002000000007,88.650002000000001,89.190002000000007,5932500,74.583648999999994,0.83623329215756703,1,74.709999999999994,75,74.13,74.58,5932500]
[1439,"2012-07-26",89.190002000000007,89.470000999999996,88.589995999999999,89,4517500,74.424751000000001,0.83623315730337078,1,74.58,74.819999999999993,74.08,74.42,4517500]
[1440,"2012-07-25",88.360000999999997,88.459998999999996,87.839995999999999,88.040001000000004,4262200,73.621986000000007,0.83623336169657703,1,73.89,73.97,73.45,73.62,4262200]
[1441,"2012-07-24",89.160004000000001,89.470000999999996,87.620002999999997,88.059997999999993,7036800,73.638687000000004,0.83623312142251027,1,74.56,74.819999999999993,73.27,73.64,7036800]
[1442,"2012-07-23",89.220000999999996,89.849997999999999,88.25,88.940002000000007,12127900,74.374579999999995,0.83623317211078985,1,74.61,75.14,73.8,74.37,12127900]
[1443,"2012-07-20",92.089995999999999,92.290001000000004,91.400002000000001,91.580001999999993,7269800,76.582229999999996,0.83623311124190625,1,77.010000000000005,77.180000000000007,76.430000000000007,76.58,7269800]
[1444,"2012-07-19",92.589995999999999,93.32,92.050003000000004,92.760002,7430800,77.569007999999997,0.83623335842532642,1,77.430000000000007,78.040000000000006,76.98,77.569999999999993,7430800]
[1445,"2012-07-18",91.440002000000007,92.230002999999996,91,92.220000999999996,5962700,77.117424,0.83623317245463924,1,76.47,77.13,76.099999999999994,77.12,5962700]
[1446,"2012-07-17",91.989998,92.349997999999999,91.209998999999996,91.889999000000003,3753800,76.841492000000002,0.83623346214205529,1,76.930000000000007,77.23,76.27,76.84,3753800]
[1447,"2012-07-16",92.150002000000001,92.269997000000004,91.5,91.650002000000001,3601300,76.640784999999994,0.83623331508492482,1,77.06,77.16,76.52,76.64,3601300]
[1448,"2012-07-13",92.269997000000004,92.690002000000007,92.07,92.290001000000004,6163500,77.175972000000002,0.83623329898977894,1,77.16,77.510000000000005,76.989999999999995,77.180000000000007,6163500]
[1449,"2012-07-12",89.269997000000004,92.5,89.190002000000007,91.93,11741900,76.874931000000004,0.83623334058522791,1,74.650000000000006,77.349999999999994,74.58,76.87,11741900]
[1450,"2012-07-11",90.68,90.809997999999993,89,89.529999000000004,6230300,74.867949999999993,0.83623311556163415,1,75.83,75.94,74.42,74.87,6230300]
[1451,"2012-07-10",90.029999000000004,90.870002999999997,89.650002000000001,90.25,6615500,75.470055000000002,0.83623329639889199,1,75.290000000000006,75.989999999999995,74.97,75.47,6615500]
[1452,"2012-07-09",89.639999000000003,89.949996999999996,89.330001999999993,89.800003000000004,3785000,75.09375,0.83623326827728495,1,74.959999999999994,75.22,74.7,75.09,3785000]
[1453,"2012-07-06",89.220000999999996,89.93,89.110000999999997,89.660004000000001,4533200,74.976676999999995,0.83623325513123992,1,74.61,75.2,74.52,74.98,4533200]
[1454,"2012-07-05",88.790001000000004,89.980002999999996,88.699996999999996,89.300003000000004,5794300,74.675644000000005,0.8362333873605805,1,74.25,75.239999999999995,74.17,74.680000000000007,5794300]
[1455,"2012-07-03",88.209998999999996,88.730002999999996,87.949996999999996,88.580001999999993,4597000,74.073524000000006,0.83623303598480403,1,73.760000000000005,74.2,73.55,74.069999999999993,4597000]
[1456,"2012-07-02",88.410004000000001,88.410004000000001,87.650002000000001,88.080001999999993,5088100,73.655417999999997,0.83623315539888388,1,73.930000000000007,73.930000000000007,73.3,73.66,5088100]
[1457,"2012-06-29",89.080001999999993,89.190002000000007,88.059997999999993,88.529999000000004,6364700,74.031745999999998,0.83623344443955083,1,74.489999999999995,74.58,73.64,74.03,6364700]
[1458,"2012-06-28",88.019997000000004,88.260002,87.379997000000003,88.18,4922600,73.739044000000007,0.83623320480834662,1,73.61,73.81,73.069999999999993,73.739999999999995,4922600]
[1459,"2012-06-27",89.260002,89.5,88.040001000000004,88.330001999999993,5940300,73.864493999999993,0.83623335591003378,1,74.64,74.84,73.62,73.86,5940300]
[1460,"2012-06-26",88.57,89.43,88.550003000000004,89.099997999999999,4488500,74.508376999999996,0.83623320620052088,1,74.069999999999993,74.78,74.05,74.510000000000005,4488500]
[1461,"2012-06-25",88,88.330001999999993,87.699996999999996,88.120002999999997,4524400,73.688880999999995,0.83623330108148086,1,73.59,73.86,73.34,73.69,4524400]
[1462,"2012-06-22",88.190002000000007,88.589995999999999,87.980002999999996,88.349997999999999,5325400,73.881218000000004,0.83623338621920518,1,73.75,74.08,73.569999999999993,73.88,5325400]
[1463,"2012-06-21",89.089995999999999,89.150002000000001,87.529999000000004,87.639999000000003,5762200,73.287475999999998,0.83623319073748503,1,74.5,74.55,73.2,73.290000000000006,5762200]
[1464,"2012-06-20",89.589995999999999,89.669998000000007,88.160004000000001,88.650002000000001,7917500,74.132071999999994,0.83623316782327872,1,74.92,74.989999999999995,73.72,74.13,7917500]
[1465,"2012-06-19",89.970000999999996,90.25,89.209998999999996,89.599997999999999,7601600,74.926490999999999,0.836233177148062,1,75.239999999999995,75.47,74.599999999999994,74.930000000000007,7601600]
[1466,"2012-06-18",90.599997999999999,90.620002999999997,89.919998000000007,90.239998,6343400,75.461685000000003,0.83623322996970817,1,75.760000000000005,75.78,75.19,75.459999999999994,6343400]
[1467,"2012-06-15",90.139999000000003,90.760002,89.730002999999996,90.5,9516800,75.679107999999999,0.83623323756906076,1,75.38,75.900000000000006,75.040000000000006,75.680000000000007,9516800]
[1468,"2012-06-14",88.489998,89.919998000000007,88.120002999999997,89.720000999999996,7646300,75.026863000000006,0.83623341689441144,1,74,75.19,73.69,75.03,7646300]
[1469,"2012-06-13",86.949996999999996,88.940002000000007,86.879997000000003,87.970000999999996,8838500,73.563430999999994,0.83623314952559791,1,72.709999999999994,74.37,72.650000000000006,73.56,8838500]
[1470,"2012-06-12",87,87.589995999999999,86.669998000000007,87.510002,7762000,73.178757000000004,0.83623306282177901,1,72.75,73.25,72.48,73.180000000000007,7762000]
[1471,"2012-06-11",88.980002999999996,89.050003000000004,86.589995999999999,86.589995999999999,9511900,72.409430999999998,0.83623321798051586,1,74.41,74.47,72.41,72.41,9511900]
[1472,"2012-06-08",86.400002000000001,88.269997000000004,85.919998000000007,87.75,12060100,73.379478000000006,0.83623336752136757,1,72.25,73.81,71.849999999999994,73.38,12060100]
[1473,"2012-06-07",89.599997999999999,89.779999000000004,88.010002,88.379997000000003,8321500,73.906288000000004,0.83623320331183082,1,74.930000000000007,75.08,73.599999999999994,73.91,8321500]
[1474,"2012-06-06",87.919998000000007,88.660004000000001,87.440002000000007,88.660004000000001,5936000,74.140427000000003,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.83623306626514482},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":73.52},{"$f":"ROUND($I1489*D1489,2)","v":74.14},{"$f":"ROUND($I1489*E1489,2)","v":73.12},{"$f":"ROUND($I1489*F1489,2)","v":74.14},{"$f":"G1489*J1489","v":5936000}]
[1475,"2012-06-05",86.220000999999996,87.410004000000001,86.010002,87.080001999999993,7237300,72.819198999999998,0.83623331795513745,1,72.099999999999994,73.099999999999994,71.92,72.819999999999993,7237300]
[1476,"2012-06-04",86.599997999999999,86.779999000000004,86.010002,86.32,7035200,72.183655000000002,0.83623325996292874,1,72.42,72.569999999999993,71.92,72.180000000000007,7035200]
[1477,"2012-06-01",87.470000999999996,88.129997000000003,86.5,86.709998999999996,10832500,72.509772999999996,0.83623312001191463,1,73.150000000000006,73.7,72.33,72.510000000000005,10832500]
[1478,"2012-05-31",89.889999000000003,90.260002,89.260002,89.339995999999999,6816400,74.709075999999996,0.83623325884187405,1,75.17,75.48,74.64,74.709999999999994,6816400]
[1479,"2012-05-30",90.400002000000001,90.519997000000004,89.849997999999999,90.110000999999997,5375600,74.767608999999993,0.82973707879550462,1,75.010000000000005,75.11,74.55,74.77,5375600]
[1480,"2012-05-29",91.410004000000001,91.730002999999996,90.260002,90.900002000000001,5380300,75.423111000000006,0.82973717646342848,1,75.849999999999994,76.11,74.89,75.42,5380300]
[1481,"2012-05-25",91.650002000000001,91.800003000000004,90.809997999999993,91.050003000000004,3681300,75.547577000000004,0.82973722691695029,1,76.05,76.17,75.349999999999994,75.55,3681300]
[1482,"2012-05-24",91.860000999999997,92.110000999999997,90.830001999999993,91.529999000000004,5010000,75.945839000000007,0.82973713350526757,1,76.22,76.430000000000007,75.37,75.95,5010000]
[1483,"2012-05-23",90.970000999999996,91.57,90.669998000000007,91.480002999999996,4236500,75.904365999999996,0.8297372486968545,1,75.48,75.98,75.23,75.900000000000006,4236500]
[1484,"2012-05-22",91.959998999999996,91.959998999999996,91,91.339995999999999,5063400,75.788184999999999,0.82973711757114588,1,76.3,76.3,75.510000000000005,75.790000000000006,5063400]
[1485,"2012-05-21",90.010002,91.32,89.889999000000003,91.269997000000004,6622500,75.730109999999996,0.82973718077365544,1,74.680000000000007,75.77,74.59,75.73,6622500]
[1486,"2012-05-18",90.209998999999996,91.110000999999997,89.690002000000007,89.849997999999999,7990700,74.551888000000005,0.82973722492459046,1,74.849999999999994,75.599999999999994,74.42,74.55,7990700]
[1487,"2012-05-17",91.279999000000004,91.580001999999993,89.5,89.620002999999997,9094100,74.361030999999997,0.82973698405254459,1,75.739999999999995,75.989999999999995,74.260000000000005,74.36,9094100]
[1488,"2012-05-16",91.120002999999997,91.690002000000007,90.980002999999996,91.43,4949100,75.862862000000007,0.82973708848299244,1,75.61,76.08,75.489999999999995,75.86,4949100]
[1489,"2012-05-15",90.989998,91.739998,90.849997999999999,91.010002,4890300,75.514381,0.8297371644931949,1,75.5,76.12,75.38,75.510000000000005,4890300]
[1490,"2012-05-14",91.540001000000004,91.690002000000007,90.660004000000001,90.879997000000003,6050000,75.406509,0.82973714226685102,1,75.95,76.08,75.22,75.41,6050000]
[1491,"2012-05-11",91.690002000000007,92.599997999999999,91.669998000000007,91.900002000000001,5366500,76.252823000000006,0.82973690250844612,1,76.08,76.83,76.06,76.25,5366500]
[1492,"2012-05-10",92.699996999999996,92.730002999999996,91.730002999999996,91.870002999999997,7129500,76.227936,0.8297369490670421,1,76.92,76.94,76.11,76.23,7129500]
[1493,"2012-05-09",92.989998,93.089995999999999,91.559997999999993,91.93,8975700,76.277725000000004,0.82973702817361028,1,77.16,77.239999999999995,75.97,76.28,8975700]
[1494,"2012-05-08",93.900002000000001,94.870002999999997,92.970000999999996,93.550003000000004,12379500,77.621917999999994,0.82973720481868918,1,77.91,78.72,77.14,77.62,12379500]
[1495,"2012-05-07",95.730002999999996,96.029999000000004,95.199996999999996,95.510002,5089700,79.248192000000003,0.82973709915742655,1,79.430000000000007,79.680000000000007,78.989999999999995,79.25,5089700]
[1496,"2012-05-04",96.849997999999999,96.849997999999999,95.75,95.870002999999997,4688500,79.546897999999999,0.82973709722320543,1,80.36,80.36,79.45,79.55,4688500]
[1497,"2012-05-03",97.470000999999996,97.580001999999993,96.790001000000004,97.040001000000004,3935200,80.517692999999994,0.82973714107855367,1,80.87,80.97,80.31,80.52,3935200]
[1498,"2012-05-02",96.900002000000001,97.709998999999996,96.900002000000001,97.510002,4348300,80.907684000000003,0.82973728172008454,1,80.400000000000006,81.069999999999993,80.400000000000006,80.91,4348300]
[1499,"2012-05-01",97.230002999999996,98.010002,97.129997000000003,97.199996999999996,5297900,80.650452000000001,0.82973718610299962,1,80.680000000000007,81.319999999999993,80.59,80.650000000000006,5297900]
[1500,"2012-04-30",97.610000999999997,97.75,97.089995999999999,97.449996999999996,4507200,80.857879999999994,0.82973712149011147,1,80.989999999999995,81.11,80.56,80.86,4507200]
[1501,"2012-04-27",96.230002999999996,97.529999000000004,95.800003000000004,97.379997000000003,7373300,80.799789000000004,0.8297370249456878,1,79.849999999999994,80.92,79.489999999999995,80.8,7373300]
[1502,"2012-04-26",94.940002000000007,96.07,94.940002000000007,95.830001999999993,4741200,79.513710000000003,0.82973712136622946,1,78.78,79.709999999999994,78.78,79.510000000000005,4741200]
[1503,"2012-04-25",95.150002000000001,95.239998,94.779999000000004,95.220000999999996,5699600,79.007576,0.82973718935373675,1,78.95,79.02,78.64,79.010000000000005,5699600]
[1504,"2012-04-24",95.010002,95.449996999999996,94.150002000000001,94.589995999999999,6223800,78.484832999999995,0.8297371426043828,1,78.83,79.2,78.12,78.48,6223800]
[1505,"2012-04-23",95.779999000000004,95.93,94.849997999999999,95.190002000000007,5217500,78.982674000000003,0.82973707679930497,1,79.47,79.599999999999994,78.7,78.98,5217500]
[1506,"2012-04-20",96.910004000000001,97.769997000000004,95.650002000000001,95.940002000000007,11021200,79.604996,0.82973727684516818,1,80.41,81.12,79.36,79.599999999999994,11021200]
[1507,"2012-04-19",97.160004000000001,97.239998,94.129997000000003,95.279999000000004,13939100,79.057357999999994,0.82973718335156565,1,80.62,80.680000000000007,78.099999999999994,79.06,13939100]
[1508,"2012-04-18",97.019997000000004,97.980002999999996,97.019997000000004,97.339995999999999,5388700,80.766609000000003,0.82973713087064438,1,80.5,81.3,80.5,80.77,5388700]
[1509,"2012-04-17",96.919998000000007,97.580001999999993,96.910004000000001,97.110000999999997,7592700,80.575789999999998,0.82973729966288434,1,80.42,80.97,80.41,80.58,7592700]
[1510,"2012-04-16",97.089995999999999,97.900002000000001,96.32,96.580001999999993,6236300,80.136002000000005,0.8297370091170635,1,80.56,81.23,79.92,80.14,6236300]
[1511,"2012-04-13",97.519997000000004,97.800003000000004,96.959998999999996,96.970000999999996,5223700,80.459609999999998,0.82973712663981514,1,80.92,81.150000000000006,80.45,80.459999999999994,5223700]
[1512,"2012-04-12",98.720000999999996,98.75,97.349997999999999,97.639999000000003,5763900,81.015548999999993,0.82973729854298739,1,81.91,81.94,80.77,81.02,5763900]
[1513,"2012-04-11",98.290001000000004,98.730002999999996,97.5,98.559997999999993,6366600,81.778899999999993,0.82973723274629119,1,81.55,81.92,80.900000000000006,81.78,6366600]
[1514,"2012-04-10",98.779999000000004,98.779999000000004,97.309997999999993,97.669998000000007,7581600,81.040428000000006,0.82973717271909841,1,81.96,81.96,80.739999999999995,81.040000000000006,7581600]
[1515,"2012-04-09",97.739998,99.5,97.639999000000003,98.879997000000003,6712700,82.044426000000001,0.82973734313523495,1,81.099999999999994,82.56,81.02,82.04,6712700]
[1516,"2012-04-05",97.129997000000003,98.660004000000001,97.07,98.620002999999997,5469400,81.828682000000001,0.82973716802665276,1,80.59,81.86,80.540000000000006,81.83,5469400]
[1517,"2012-04-04",98.25,98.57,97.150002000000001,97.480002999999996,7768300,80.882782000000006,0.82973717183820772,1,81.52,81.790000000000006,80.61,80.88,7768300]
[1518,"2012-04-03",98.309997999999993,99.410004000000001,98.300003000000004,99.400002000000001,5422200,82.475891000000004,0.82973731730910838,1,81.569999999999993,82.48,81.56,82.48,5422200]
[1519,"2012-04-02",97.82,98.809997999999993,97.68,98.360000999999997,4603000,81.612945999999994,0.8297371408119445,1,81.16,81.99,81.05,81.61,4603000]
[1520,"2012-03-30",97.879997000000003,98.25,97.760002,98.099997999999999,4429500,81.397201999999993,0.82973704036161133,1,81.209999999999994,81.52,81.12,81.400000000000006,4429500]
[1521,"2012-03-29",96.949996999999996,97.699996999999996,96.93,97.639999000000003,4103600,81.015548999999993,0.82973729854298739,1,80.44,81.069999999999993,80.430000000000007,81.02,4103600]
[1522,"2012-03-28",97.519997000000004,97.839995999999999,97.059997999999993,97.080001999999993,5055400,80.550865000000002,0.82973695241580248,1,80.92,81.180000000000007,80.53,80.55,5055400]
[1523,"2012-03-27",97.290001000000004,97.830001999999993,97.07,97.339995999999999,4877500,80.766609000000003,0.82973713087064438,1,80.73,81.17,80.540000000000006,80.77,4877500]
[1524,"2012-03-26",96.160004000000001,97.029999000000004,96.099997999999999,96.970000999999996,5644100,80.459609999999998,0.82973712663981514,1,79.790000000000006,80.510000000000005,79.739999999999995,80.459999999999994,5644100]
[1525,"2012-03-23",95.910004000000001,95.940002000000007,95.129997000000003,95.550003000000004,6041500,79.281402999999997,0.82973731565450604,1,79.58,79.599999999999994,78.930000000000007,79.28,6041500]
[1526,"2012-03-22",96.129997000000003,96.480002999999996,95.769997000000004,95.800003000000004,7721200,79.488815000000002,0.82973708257608303,1,79.760000000000005,80.05,79.459999999999994,79.489999999999995,7721200]
[1527,"2012-03-21",97.529999000000004,97.82,96.720000999999996,96.720000999999996,6038600,80.252167,0.82973703649982389,1,80.92,81.16,80.25,80.25,6038600]
[1528,"2012-03-20",97.459998999999996,97.849997999999999,97.07,97.650002000000001,4757100,81.023833999999994,0.82973714634434925,1,80.87,81.19,80.540000000000006,81.02,4757100]
[1529,"2012-03-19",97.360000999999997,98.099997999999999,97.32,97.730002999999996,4634500,81.090202000000005,0.82973702558875406,1,80.78,81.400000000000006,80.75,81.09,4634500]
[1530,"2012-03-16",98.419998000000007,98.550003000000004,97.57,97.660004000000001,7337000,81.032120000000006,0.82973701291267621,1,81.66,81.77,80.959999999999994,81.03,7337000]
[1531,"2012-03-15",97.150002000000001,98.190002000000007,97.150002000000001,98.040001000000004,5768200,81.347426999999996,0.82973710903980913,1,80.61,81.47,80.61,81.349999999999994,5768200]
[1532,"2012-03-14",96.690002000000007,97.440002000000007,96.68,97.290001000000004,7209100,80.725121000000001,0.82973707647510453,1,80.23,80.849999999999994,80.22,80.73,7209100]
[1533,"2012-03-13",96.989998,97.290001000000004,96.370002999999997,96.779999000000004,6350900,80.301956000000004,0.82973710301443593,1,80.48,80.73,79.959999999999994,80.3,6350900]
[1534,"2012-03-12",97.050003000000004,97.480002999999996,96.580001999999993,96.660004000000001,4503100,80.202399999999997,0.82973718892045567,1,80.53,80.88,80.14,80.2,4503100]
[1535,"2012-03-09",97.449996999999996,97.599997999999999,96.529999000000004,96.839995999999999,7808700,80.351753000000002,0.82973726062524833,1,80.86,80.98,80.09,80.349999999999994,7808700]
[1536,"2012-03-08",97,97.650002000000001,96.459998999999996,96.959998999999996,16841200,80.451294000000004,0.82973695162682504,1,80.48,81.02,80.040000000000006,80.45,16841200]
[1537,"2012-03-07",100,100.44000200000001,99.540001000000004,100.18,5873500,83.123062000000004,0.82973709323218203,1,82.97,83.34,82.59,83.12,5873500]
[1538,"2012-03-06",99.18,100.199997,99.099997999999999,99.889999000000003,6713900,82.882446000000002,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.82973717919448575},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":82.29},{"$f":"ROUND($I1553*D1553,2)","v":83.14},{"$f":"ROUND($I1553*E1553,2)","v":82.23},{"$f":"ROUND($I1553*F1553,2)","v":82.88},{"$f":"G1553*J1553","v":6713900}]
[1539,"2012-03-05",99.419998000000007,100.349998,98.839995999999999,99.940002000000007,6313200,82.923950000000005,0.82973732580073389,1,82.49,83.26,82.01,82.92,6313200]
[1540,"2012-03-02",99.269997000000004,99.639999000000003,98.959998999999996,99.5,4311700,82.55883,0.82973698492462311,1,82.37,82.67,82.11,82.56,4311700]
[1541,"2012-03-01",99.279999000000004,99.68,99.139999000000003,99.25,4086100,82.351417999999995,0.82973720906801007,1,82.38,82.71,82.26,82.35,4086100]
[1542,"2012-02-29",99.860000999999997,99.879997000000003,99.260002,99.279999000000004,5461000,82.376305000000002,0.82973716589179258,1,82.86,82.87,82.36,82.38,5461000]
[1543,"2012-02-28",99.769997000000004,100.099998,99.5,99.779999000000004,4365800,82.791167999999999,0.82973710993923733,1,82.78,83.06,82.56,82.79,4365800]
[1544,"2012-02-27",100.029999,100.75,99.5,100.360001,4044500,82.691604999999996,0.82394982239986225,1,82.42,83.01,81.98,82.69,4044500]
[1545,"2012-02-24",100.760002,100.760002,100.050003,100.32,3661800,82.658646000000005,0.82394982057416277,1,83.02,83.02,82.44,82.66,3661800]
[1546,"2012-02-23",100.80999799999999,101.040001,100.400002,100.80999799999999,4166500,83.062386000000004,0.82394988243130418,1,83.06,83.25,82.72,83.06,4166500]
[1547,"2012-02-22",100.150002,100.75,100.150002,100.660004,3918900,82.938789,0.82394978843831557,1,82.52,83.01,82.52,82.94,3918900]
[1548,"2012-02-21",100.120003,100.75,100,100.489998,4474800,82.798714000000004,0.82394980244700577,1,82.49,83.01,82.39,82.8,4474800]
[1549,"2012-02-17",99.660004000000001,100.25,99.410004000000001,99.989998,4931700,82.386741999999998,0.82394983146214285,1,82.11,82.6,81.91,82.39,4931700]
[1550,"2012-02-16",98.360000999999997,99.440002000000007,98.360000999999997,99.260002,3996300,81.785270999999995,0.82394992295083769,1,81.040000000000006,81.93,81.040000000000006,81.790000000000006,3996300]
[1551,"2012-02-15",99.660004000000001,99.75,98.309997999999993,98.610000999999997,5260500,81.249686999999994,0.82394976347277393,1,82.11,82.19,81,81.25,5260500]
[1552,"2012-02-14",99.510002,99.639999000000003,98.949996999999996,99.550003000000004,3520800,82.024208000000002,0.8239498295143195,1,81.99,82.1,81.53,82.02,3520800]
[1553,"2012-02-13",99.720000999999996,99.919998000000007,99.279999000000004,99.650002000000001,2971100,82.106605999999999,0.82394986805920989,1,82.16,82.33,81.8,82.11,2971100]
[1554,"2012-02-10",99.519997000000004,99.660004000000001,98.940002000000007,99.470000999999996,3874700,81.958290000000005,0.82394982583744025,1,82,82.11,81.52,81.96,3874700]
[1555,"2012-02-09",100.05999799999999,100.459999,99.699996999999996,99.989998,3608800,82.386741999999998,0.82394983146214285,1,82.44,82.77,82.15,82.39,3608800]
[1556,"2012-02-08",101.120003,101.290001,99.599997999999999,100.050003,5433600,82.436165000000003,0.82394965045628232,1,83.32,83.46,82.07,82.44,5433600]
[1557,"2012-02-07",99.57,101.18,99.559997999999993,100.910004,6029900,83.144783000000004,0.82394985337628168,1,82.04,83.37,82.03,83.14,6029900]
[1558,"2012-02-06",99.959998999999996,100,99.339995999999999,99.489998,3486600,81.974770000000007,0.82394986076891874,1,82.36,82.39,81.849999999999994,81.97,3486600]
[1559,"2012-02-03",99.18,100.269997,99.040001000000004,100.010002,5600900,82.403236000000007,0.82394994852614845,1,81.72,82.62,81.599999999999994,82.4,5600900]
[1560,"2012-02-02",98.260002,98.82,98.260002,98.620002999999997,3984000,81.257935000000003,0.82394983297658186,1,80.959999999999994,81.42,80.959999999999994,81.260000000000005,3984000]
[1561,"2012-02-01",99.459998999999996,99.489998,98.360000999999997,98.400002000000001,6141300,81.076674999999994,0.823949932440042,1,81.95,81.97,81.040000000000006,81.08,6141300]
[1562,"2012-01-31",99.040001000000004,99.260002,98.25,99.050003000000004,6574200,81.612244000000004,0.82394993970873476,1,81.599999999999994,81.790000000000006,80.95,81.61,6574200]
[1563,"2012-01-30",98.040001000000004,98.809997999999993,97.699996999999996,98.690002000000007,6104900,81.315605000000005,0.82394977558111715,1,80.78,81.41,80.5,81.319999999999993,6104900]
[1564,"2012-01-27",98.57,98.940002000000007,98.349997999999999,98.690002000000007,5135000,81.315605000000005,0.82394977558111715,1,81.22,81.52,81.040000000000006,81.319999999999993,5135000]
[1565,"2012-01-26",99.540001000000004,99.709998999999996,98.690002000000007,99.18,4607100,81.719322000000005,0.82394960677555962,1,82.02,82.16,81.319999999999993,81.72,4607100]
[1566,"2012-01-25",98.410004000000001,99.510002,98.050003000000004,99.230002999999996,7544000,81.760551000000007,0.82394989950771247,1,81.08,81.99,80.790000000000006,81.760000000000005,7544000]
[1567,"2012-01-24",101.019997,101.019997,98.410004000000001,98.75,11654100,81.365059000000002,0.82394996455696201,1,83.24,83.24,81.08,81.37,11654100]
[1568,"2012-01-23",101.709999,101.889999,100.040001,100.949997,6059700,83.177734000000001,0.82394984122684034,1,83.8,83.95,82.43,83.18,6059700]
[1569,"2012-01-20",101.389999,102.220001,101.269997,101.739998,5630400,83.828650999999994,0.82394979995969719,1,83.54,84.22,83.44,83.83,5630400]
[1570,"2012-01-19",101.769997,101.800003,100.699997,101.260002,4763300,83.433143999999999,0.82394965783231955,1,83.85,83.88,82.97,83.43,4763300]
[1571,"2012-01-18",100.900002,101.870003,100.739998,101.55999799999999,4844500,83.680351000000002,0.82394990791551614,1,83.14,83.94,83,83.68,4844500]
[1572,"2012-01-17",100.589996,101.199997,100.050003,100.550003,4555800,82.848183000000006,0.82395007984236468,1,82.88,83.38,82.44,82.85,4555800]
[1573,"2012-01-13",100.18,100.43,99.610000999999997,100.349998,4134800,82.683372000000006,0.82394991178774124,1,82.54,82.75,82.07,82.68,4134800]
[1574,"2012-01-12",100.370003,100.650002,100.07,100.57,4022700,82.864654999999999,0.82395003480163076,1,82.7,82.93,82.45,82.86,4022700]
[1575,"2012-01-11",99.620002999999997,100.110001,99.349997999999999,99.93,4622500,82.337317999999996,0.82394994496147289,1,82.08,82.49,81.86,82.34,4622500]
[1576,"2012-01-10",100.239998,100.449997,99.349997999999999,99.699996999999996,5075400,82.147803999999994,0.82394991446188304,1,82.59,82.77,81.86,82.15,5075400]
[1577,"2012-01-09",100.879997,100.93,99.510002,99.639999000000003,4433700,82.098350999999994,0.82394973729375476,1,83.12,83.16,81.99,82.1,4433700]
[1578,"2012-01-06",100.089996,100.769997,99.870002999999997,100.599998,6775300,82.889358999999999,0.82394990703677751,1,82.47,83.03,82.29,82.89,6775300]
[1579,"2012-01-05",99.470000999999996,100.400002,98.68,99.830001999999993,8163800,82.254936000000001,0.82395005862065396,1,81.96,82.72,81.31,82.25,8163800]
[1580,"2012-01-04",99.110000999999997,100.300003,98.760002,99.389999000000003,6754700,81.892371999999995,0.82394982215464141,1,81.66,82.64,81.37,81.89,6754700]
[1581,"2012-01-03",101.33000199999999,101.589996,98.75,98.839995999999999,8895900,81.439194000000001,0.82394979052811779,1,83.49,83.71,81.37,81.44,8895900]
[1582,"2011-12-30",100.43,100.82,100.05999799999999,100.33000199999999,2957200,82.666877999999997,0.8239497294139394,1,82.75,83.07,82.44,82.67,2957200]
[1583,"2011-12-29",99.75,101,99.599997999999999,100.80999799999999,3986200,83.062386000000004,0.82394988243130418,1,82.19,83.22,82.07,83.06,3986200]
[1584,"2011-12-28",100.730003,100.75,99.459998999999996,99.580001999999993,3111600,82.048935,0.82394992319843507,1,83,83.01,81.95,82.05,3111600]
[1585,"2011-12-27",100.16999800000001,100.82,100,100.550003,3052100,82.848183000000006,0.82395007984236468,1,82.54,83.07,82.4,82.85,3052100]
[1586,"2011-12-23",98.839995999999999,100.150002,98.760002,100.150002,3516800,82.518585000000002,0.82394990865801476,1,81.44,82.52,81.37,82.52,3516800]
[1587,"2011-12-22",99.239998,99.349997999999999,98.550003000000004,98.599997999999999,4752500,81.241439999999997,0.82394971245334103,1,81.77,81.86,81.2,81.239999999999995,4752500]
[1588,"2011-12-21",98.980002999999996,99.5,98.699996999999996,99.199996999999996,5414500,81.735825000000006,0.82394987370816164,1,81.55,81.98,81.319999999999993,81.739999999999995,5414500]
[1589,"2011-12-20",98.07,98.919998000000007,97.93,98.82,5981100,81.422713999999999,0.82394974701477441,1,80.8,81.510000000000005,80.69,81.42,5981100]
[1590,"2011-12-19",97.919998000000007,98.370002999999997,96.980002999999996,97.239998,5169500,80.12088,0.82394983183771764,1,80.680000000000007,81.05,79.91,80.12,5169500]
[1591,"2011-12-16",98.540001000000004,98.620002999999997,97.080001999999993,97.489998,8867300,80.326858999999999,0.82394974508051588,1,81.19,81.260000000000005,79.989999999999995,80.33,8867300]
[1592,"2011-12-15",98.510002,98.779999000000004,97.860000999999997,98.139999000000003,5558600,80.862433999999993,0.8239498147946791,1,81.17,81.39,80.63,80.86,5558600]
[1593,"2011-12-14",97.760002,98.459998999999996,97.160004000000001,97.610000999999997,6347200,80.425751000000005,0.82394990447751359,1,80.55,81.13,80.05,80.430000000000007,6347200]
[1594,"2011-12-13",98.739998,98.949996999999996,97.760002,98,6862400,80.747093000000007,0.82394992857142868,1,81.36,81.53,80.55,80.75,6862400]
[1595,"2011-12-12",97.669998000000007,98.529999000000004,97.199996999999996,98.480002999999996,5804900,81.142593000000005,0.82394994443694325,1,80.48,81.180000000000007,80.09,81.14,5804900]
[1596,"2011-12-09",97.669998000000007,98.43,97.620002999999997,98.029999000000004,5721200,80.771805000000001,0.82394987069213377,1,80.48,81.099999999999994,80.430000000000007,80.77,5721200]
[1597,"2011-12-08",97.029999000000004,98.290001000000004,96.720000999999996,96.919998000000007,8123000,79.857208,0.82394974874019289,1,79.95,80.989999999999995,79.69,79.86,8123000]
[1598,"2011-12-07",95.830001999999993,96.650002000000001,95.5,96.449996999999996,5137800,79.469939999999994,0.82394963682580513,1,78.959999999999994,79.63,78.69,79.47,5137800]
[1599,"2011-12-06",95.470000999999996,96.269997000000004,94.82,96.010002,5346500,79.107414000000006,0.82394971723883526,1,78.66,79.319999999999993,78.13,79.11,5346500]
[1600,"2011-12-05",96.419998000000007,96.589995999999999,95.080001999999993,95.349997999999999,5906900,78.563629000000006,0.82394998057577318,1,79.45,79.59,78.34,78.56,5906900]
[1601,"2011-12-02",96.370002999999997,96.470000999999996,95.32,95.699996999999996,4023100,78.851990000000001,0.82394976459612645,1,79.400000000000006,79.489999999999995,78.540000000000006,78.849999999999994,4023100]
[1602,"2011-12-01",95.440002000000007,95.879997000000003,95.220000999999996,95.5,4860300,78.687209999999993,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.82394984293193707},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":78.64},{"$f":"ROUND($I1617*D1617,2)","v":79},{"$f":"ROUND($I1617*E1617,2)","v":78.459999999999994},{"$f":"ROUND($I1617*F1617,2)","v":78.69},{"$f":"G1617*J1617","v":4860300}]
[1603,"2011-11-30",94.849997999999999,95.540001000000004,94.639999000000003,95.519997000000004,7683300,78.703689999999995,0.82394987931165864,1,78.150000000000006,78.72,77.98,78.7,7683300]
[1604,"2011-11-29",93.540001000000004,93.790001000000004,93.110000999999997,93.459998999999996,5648300,77.006339999999994,0.82394971992242372,1,77.069999999999993,77.28,76.72,77.010000000000005,5648300]
[1605,"2011-11-28",93.190002000000007,93.989998,93.07,93.760002,6101200,76.676765000000003,0.8177982440742696,1,76.209999999999994,76.86,76.11,76.680000000000007,6101200]
[1606,"2011-11-25",91.870002999999997,92.449996999999996,91.800003000000004,92.099997999999999,2452400,75.319205999999994,0.81779812850810263,1,75.13,75.61,75.069999999999993,75.319999999999993,2452400]
[1607,"2011-11-23",92.32,92.5,91.699996999999996,91.870002999999997,4555800,75.131111000000004,0.81779806842936542,1,75.5,75.650000000000006,74.989999999999995,75.13,4555800]
[1608,"2011-11-22",91.900002000000001,93.139999000000003,91.809997999999993,92.650002000000001,4695700,75.769005000000007,0.81779820145065951,1,75.16,76.17,75.08,75.77,4695700]
[1609,"2011-11-21",92.029999000000004,92.620002999999997,91.220000999999996,92.279999000000004,5869400,75.466423000000006,0.81779826417206614,1,75.260000000000005,75.739999999999995,74.599999999999994,75.47,5869400]
[1610,"2011-11-18",92.559997999999993,93,92.190002000000007,92.739998,4791500,75.842613,0.81779830316580338,1,75.7,76.06,75.39,75.84,4791500]
[1611,"2011-11-17",93.139999000000003,93.550003000000004,91.720000999999996,92.290001000000004,5435000,75.474616999999995,0.81779842000435121,1,76.17,76.510000000000005,75.010000000000005,75.47,5435000]
[1612,"2011-11-16",93.910004000000001,94.330001999999993,93.07,93.150002000000001,3915600,76.177925000000002,0.81779842581216478,1,76.8,77.14,76.11,76.180000000000007,3915600]
[1613,"2011-11-15",93.870002999999997,94.910004000000001,93.699996999999996,94.470000999999996,5577300,77.257401000000002,0.8177982447570844,1,76.77,77.62,76.63,77.260000000000005,5577300]
[1614,"2011-11-14",94.349997999999999,94.800003000000004,93.860000999999997,94.059997999999993,3232200,76.922118999999995,0.81779843329360902,1,77.16,77.53,76.760000000000005,76.92,3232200]
[1615,"2011-11-11",93.93,94.949996999999996,93.860000999999997,94.760002,4425500,77.494575999999995,0.81779837868724392,1,76.819999999999993,77.650000000000006,76.760000000000005,77.489999999999995,4425500]
[1616,"2011-11-10",93.279999000000004,93.489998,92.589995999999999,93.260002,4189400,76.267876000000001,0.81779835260994316,1,76.28,76.459999999999994,75.72,76.27,4189400]
[1617,"2011-11-09",93.410004000000001,93.959998999999996,92.349997999999999,92.650002000000001,6666000,75.769005000000007,0.81779820145065951,1,76.39,76.84,75.52,75.77,6666000]
[1618,"2011-11-08",94.959998999999996,95.449996999999996,93.839995999999999,94.599997999999999,7195500,77.363701000000006,0.81779812511201122,1,77.66,78.06,76.739999999999995,77.36,7195500]
[1619,"2011-11-07",93.919998000000007,94.699996999999996,93.220000999999996,94.620002999999997,4646700,77.380081000000004,0.8177983359396005,1,76.81,77.45,76.239999999999995,77.38,4646700]
[1620,"2011-11-04",92.839995999999999,93.830001999999993,92.300003000000004,93.809997999999993,5612500,76.717651000000004,0.81779823724119483,1,75.92,76.73,75.48,76.72,5612500]
[1621,"2011-11-03",92.830001999999993,93.150002000000001,92.279999000000004,93,5245400,76.055251999999996,0.81779840860215047,1,75.92,76.180000000000007,75.47,76.06,5245400]
[1622,"2011-11-02",92.330001999999993,92.830001999999993,91.669998000000007,92.529999000000004,5421700,75.670913999999996,0.81779871196151199,1,75.510000000000005,75.92,74.97,75.67,5421700]
[1623,"2011-11-01",92.309997999999993,93.389999000000003,91.709998999999996,91.910004000000001,6503500,75.163833999999994,0.81779818005448013,1,75.489999999999995,76.37,75,75.16,6503500]
[1624,"2011-10-31",92.779999000000004,93.68,92.779999000000004,92.849997999999999,4544600,75.932579000000004,0.81779839133652976,1,75.88,76.61,75.88,75.930000000000007,4544600]
[1625,"2011-10-28",93.489998,93.650002000000001,92.489998,93.290001000000004,4942400,76.292396999999994,0.81779822255549117,1,76.459999999999994,76.59,75.64,76.290000000000006,4942400]
[1626,"2011-10-27",93.309997999999993,93.839995999999999,92.010002,93.510002,7004300,76.472320999999994,0.81779830354404226,1,76.31,76.739999999999995,75.25,76.47,7004300]
[1627,"2011-10-26",92.379997000000003,92.669998000000007,90.870002999999997,91.779999000000004,7046500,75.057518000000002,0.81779820023750494,1,75.55,75.790000000000006,74.31,75.06,7046500]
[1628,"2011-10-25",91.860000999999997,92.860000999999997,91.449996999999996,91.769997000000004,6465700,75.049346999999997,0.81779829414182059,1,75.12,75.94,74.790000000000006,75.05,6465700]
[1629,"2011-10-24",92.07,92.309997999999993,91.400002000000001,92.010002,6653900,75.245627999999996,0.81779835196612638,1,75.290000000000006,75.489999999999995,74.75,75.25,6653900]
[1630,"2011-10-21",91.220000999999996,92.449996999999996,91.089995999999999,92.32,12081700,75.499145999999996,0.81779837521663779,1,74.599999999999994,75.61,74.489999999999995,75.5,12081700]
[1631,"2011-10-20",90,90.150002000000001,88.379997000000003,89.010002,6969800,72.792213000000004,0.81779812790027806,1,73.599999999999994,73.72,72.28,72.790000000000006,6969800]
[1632,"2011-10-19",89.919998000000007,90.629997000000003,89.309997999999993,89.620002999999997,5681700,73.291068999999993,0.81779810920113438,1,73.540000000000006,74.12,73.040000000000006,73.290000000000006,5681700]
[1633,"2011-10-18",88.949996999999996,90,88.209998999999996,89.639999000000003,4864000,73.307449000000005,0.81779841385317287,1,72.739999999999995,73.599999999999994,72.14,73.31,4864000]
[1634,"2011-10-17",89.410004000000001,89.900002000000001,88.510002,88.660004000000001,4321700,72.505996999999994,0.81779825996849709,1,73.12,73.52,72.38,72.510000000000005,4321700]
[1635,"2011-10-14",89.980002999999996,89.980002999999996,89.139999000000003,89.940002000000007,3702300,73.552779999999998,0.81779829179901498,1,73.59,73.59,72.900000000000006,73.55,3702300]
[1636,"2011-10-13",88.389999000000003,89.940002000000007,88.279999000000004,89.309997999999993,4990800,73.037559999999999,0.81779824919489985,1,72.290000000000006,73.55,72.2,73.040000000000006,4990800]
[1637,"2011-10-12",89.830001999999993,89.830001999999993,88.029999000000004,88.360000999999997,7847900,72.260643000000002,0.81779812338390545,1,73.459999999999994,73.459999999999994,71.989999999999995,72.260000000000005,7847900]
[1638,"2011-10-11",88.830001999999993,89.889999000000003,88.669998000000007,89.339995999999999,6868200,73.062111000000002,0.81779845837467913,1,72.650000000000006,73.510000000000005,72.510000000000005,73.06,6868200]
[1639,"2011-10-10",88.050003000000004,88.519997000000004,87.610000999999997,88.510002,5136400,72.383330999999998,0.81779832069148517,1,72.010000000000005,72.39,71.650000000000006,72.38,5136400]
[1640,"2011-10-07",87.290001000000004,87.970000999999996,86.589995999999999,87.199996999999996,5509200,71.311995999999994,0.8177981474013124,1,71.39,71.94,70.81,71.31,5509200]
[1641,"2011-10-06",86.449996999999996,87.25,86.07,87.110000999999997,5861000,71.238418999999993,0.81779839492827,1,70.7,71.349999999999994,70.39,71.239999999999995,5861000]
[1642,"2011-10-05",86.669998000000007,86.769997000000004,84.900002000000001,85.830001999999993,7730400,70.19162,0.81779818669933158,1,70.88,70.959999999999994,69.430000000000007,70.19,7730400]
[1643,"2011-10-04",85.059997999999993,86.599997999999999,83.739998,86.480002999999996,10700000,70.723190000000002,0.81779819087194072,1,69.56,70.819999999999993,68.48,70.72,10700000]
[1644,"2011-10-03",87.43,87.779999000000004,86,86.019997000000004,9185600,70.346999999999994,0.81779821498947491,1,71.5,71.790000000000006,70.33,70.349999999999994,9185600]
[1645,"2011-09-30",87.989998,90.169998000000007,87.809997999999993,87.82,8776100,71.819061000000005,0.81779846276474621,1,71.959999999999994,73.739999999999995,71.81,71.819999999999993,8776100]
[1646,"2011-09-29",89.449996999999996,89.82,87.379997000000003,88.779999000000004,8145900,72.604149000000007,0.81779848859876658,1,73.150000000000006,73.45,71.459999999999994,72.599999999999994,8145900]
[1647,"2011-09-28",89.739998,90.379997000000003,87.980002999999996,88.029999000000004,7027800,71.990784000000005,0.81779830532543796,1,73.39,73.91,71.95,71.989999999999995,7027800]
[1648,"2011-09-27",90.239998,91,89.400002000000001,89.739998,8043200,73.389206000000001,0.81779816843766817,1,73.8,74.42,73.11,73.39,8043200]
[1649,"2011-09-26",87.959998999999996,89.470000999999996,86.730002999999996,89.339995999999999,7515500,73.062111000000002,0.81779845837467913,1,71.930000000000007,73.17,70.930000000000007,73.06,7515500]
[1650,"2011-09-23",86.099997999999999,87.849997999999999,85.75,87.370002999999997,7614900,71.451026999999996,0.81779815207285733,1,70.41,71.84,70.13,71.45,7614900]
[1651,"2011-09-22",85.839995999999999,86.970000999999996,85.099997999999999,85.989998,10785600,70.322463999999997,0.81779818159781792,1,70.2,71.12,69.59,70.319999999999993,10785600]
[1652,"2011-09-21",89.260002,89.720000999999996,87.480002999999996,87.519997000000004,5777500,71.573707999999996,0.8177983369903451,1,73,73.37,71.540000000000006,71.569999999999993,5777500]
[1653,"2011-09-20",89.239998,90.559997999999993,89,89.309997999999993,7942200,73.037559999999999,0.81779824919489985,1,72.98,74.06,72.78,73.040000000000006,7942200]
[1654,"2011-09-19",87.610000999999997,89.220000999999996,87.540001000000004,88.809997999999993,6471600,72.628662000000006,0.81779826185785987,1,71.650000000000006,72.959999999999994,71.59,72.63,6471600]
[1655,"2011-09-16",88.260002,88.760002,88.040001000000004,88.290001000000004,7594500,72.203423000000001,0.81779841638012896,1,72.180000000000007,72.59,72,72.2,7594500]
[1656,"2011-09-15",87.550003000000004,88.239998,87.370002999999997,88.07,6755100,72.023499000000001,0.81779833087316911,1,71.599999999999994,72.16,71.45,72.02,6755100]
[1657,"2011-09-14",86.300003000000004,87.790001000000004,85.440002000000007,86.75,7666600,70.944007999999997,0.81779836311239185,1,70.58,71.790000000000006,69.87,70.94,7666600]
[1658,"2011-09-13",86.169998000000007,86.300003000000004,85.169998000000007,86.120002999999997,6598700,70.428787,0.81779824136792012,1,70.47,70.58,69.650000000000006,70.430000000000007,6598700]
[1659,"2011-09-12",84.440002000000007,86.199996999999996,84.160004000000001,86.190002000000007,8271000,70.486046000000002,0.81779840311408736,1,69.05,70.489999999999995,68.83,70.489999999999995,8271000]
[1660,"2011-09-09",86.290001000000004,86.459998999999996,83.650002000000001,85.029999000000004,18444800,69.537391999999997,0.81779833961893844,1,70.569999999999993,70.709999999999994,68.41,69.540000000000006,18444800]
[1661,"2011-09-08",89.160004000000001,90,88.610000999999997,88.610000999999997,7330000,72.465110999999993,0.81779833181584094,1,72.91,73.599999999999994,72.47,72.47,7330000]
[1662,"2011-09-07",89.480002999999996,89.480002999999996,88.620002999999997,89.290001000000004,7065300,73.021216999999993,0.81779836691904606,1,73.180000000000007,73.180000000000007,72.47,73.02,7065300]
[1663,"2011-09-06",87.419998000000007,88.949996999999996,87.07,88.82,7198400,72.636855999999995,0.81779842377842826,1,71.489999999999995,72.739999999999995,71.209999999999994,72.64,7198400]
[1664,"2011-09-02",89.459998999999996,89.93,89.010002,89.089995999999999,5250800,72.857651000000004,0.81779834180259703,1,73.16,73.540000000000006,72.790000000000006,72.86,5250800]
[1665,"2011-09-01",90.269997000000004,91.089995999999999,90.029999000000004,90.07,5475400,73.659110999999996,0.81779850116576003,1,73.819999999999993,74.489999999999995,73.63,73.66,5475400]
[1666,"2011-08-31",91.059997999999993,91.199996999999996,90.019997000000004,90.410004000000001,9168400,73.937140999999997,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.81779822728467078},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":74.47},{"$f":"ROUND($I1681*D1681,2)","v":74.58},{"$f":"ROUND($I1681*E1681,2)","v":73.62},{"$f":"ROUND($I1681*F1681,2)","v":73.94},{"$f":"G1681*J1681","v":9168400}]
[1667,"2011-08-30",90.239998,91.220000999999996,90.099997999999999,90.779999000000004,6311800,74.239731000000006,0.81779832361531535,1,73.8,74.599999999999994,73.680000000000007,74.239999999999995,6311800]
[1668,"2011-08-29",90.599997999999999,90.82,90.07,90.790001000000004,6261700,73.749061999999995,0.81230379103090866,1,73.59,73.77,73.16,73.75,6261700]
[1669,"2011-08-26",88.650002000000001,90.489998,87.830001999999993,89.93,5958600,73.050460999999999,0.81230358056265972,1,72.010000000000005,73.510000000000005,71.34,73.05,5958600]
[1670,"2011-08-25",90.059997999999993,90.459998999999996,88.360000999999997,88.709998999999996,8671900,72.059464000000006,0.81230374041600439,1,73.16,73.48,71.78,72.06,8671900]
[1671,"2011-08-24",89.059997999999993,90.150002000000001,88.540001000000004,90.129997000000003,8174400,73.212935999999999,0.81230376608134136,1,72.34,73.23,71.92,73.209999999999994,8174400]
[1672,"2011-08-23",87.760002,89.559997999999993,87.75,89.529999000000004,6617100,72.725539999999995,0.81230359446334843,1,71.290000000000006,72.75,71.28,72.73,6617100]
[1673,"2011-08-22",88.209998999999996,88.889999000000003,87.330001999999993,87.760002,7087900,71.287766000000005,0.81230360500675469,1,71.650000000000006,72.209999999999994,70.94,71.290000000000006,7087900]
[1674,"2011-08-19",85.82,88.43,85.82,87.230002999999996,11686500,70.857262000000006,0.81230378955736149,1,69.709999999999994,71.83,69.709999999999994,70.86,11686500]
[1675,"2011-08-18",86.559997999999993,87.269997000000004,84.68,85.610000999999997,11373500,69.541306000000006,0.81230352981773712,1,70.31,70.89,68.790000000000006,69.540000000000006,11373500]
[1676,"2011-08-17",87.139999000000003,87.510002,86.440002000000007,87.5,5407500,71.076576000000003,0.81230372571428577,1,70.78,71.08,70.22,71.08,5407500]
[1677,"2011-08-16",86.449996999999996,87.190002000000007,85.68,86.669998000000007,5627300,70.402359000000004,0.8123036878343991,1,70.22,70.819999999999993,69.599999999999994,70.400000000000006,5627300]
[1678,"2011-08-15",86.82,86.870002999999997,85.760002,86.82,6470400,70.524208000000002,0.81230370882285197,1,70.52,70.56,69.66,70.52,6470400]
[1679,"2011-08-12",86.589995999999999,86.940002000000007,85.779999000000004,86.5,6531200,70.264281999999994,0.81230383815028895,1,70.34,70.62,69.680000000000007,70.260000000000005,6531200]
[1680,"2011-08-11",84.730002999999996,86.970000999999996,84.440002000000007,86.279999000000004,11112100,70.085555999999997,0.81230362554825708,1,68.83,70.650000000000006,68.59,70.09,11112100]
[1681,"2011-08-10",84.93,85.459998999999996,83.610000999999997,84.080001999999993,13493400,68.298500000000004,0.81230373900324138,1,68.989999999999995,69.42,67.92,68.3,13493400]
[1682,"2011-08-09",83.459998999999996,86.029999000000004,82.57,85.959998999999996,15364200,69.825630000000004,0.8123037553781266,1,67.790000000000006,69.88,67.069999999999993,69.83,15364200]
[1683,"2011-08-08",83.629997000000003,84.940002000000007,82.010002,82.110000999999997,14499500,66.698241999999993,0.81230350977586752,1,67.930000000000007,69,66.62,66.7,14499500]
[1684,"2011-08-05",84.709998999999996,85.529999000000004,82.75,85.080001999999993,12502600,69.110802000000007,0.81230371856361749,1,68.81,69.48,67.22,69.11,12502600]
[1685,"2011-08-04",85.389999000000003,86.459998999999996,84.25,84.279999000000004,10708800,68.460953000000003,0.81230367598841569,1,69.36,70.23,68.44,68.459999999999994,10708800]
[1686,"2011-08-03",85.110000999999997,85.809997999999993,85,85.540001000000004,7635100,69.484466999999995,0.81230378989591068,1,69.14,69.7,69.05,69.48,7635100]
[1687,"2011-08-02",86.040001000000004,86.580001999999993,85.029999000000004,85.059997999999993,5604800,69.094559000000004,0.81230379290627319,1,69.89,70.33,69.069999999999993,69.09,5604800]
[1688,"2011-08-01",87.489998,87.489998,85.599997999999999,86.389999000000003,4400300,70.174926999999997,0.81230382928931388,1,71.069999999999993,71.069999999999993,69.53,70.17,4400300]
[1689,"2011-07-29",86.150002000000001,86.849997999999999,85.82,86.480002999999996,5707000,70.248039000000006,0.8123038455491266,1,69.98,70.55,69.709999999999994,70.25,5707000]
[1690,"2011-07-28",86.989998,87.769997000000004,86.669998000000007,86.779999000000004,4864300,70.491730000000004,0.812303881220372,1,70.66,71.3,70.400000000000006,70.489999999999995,4864300]
[1691,"2011-07-27",87.919998000000007,88.18,87.080001999999993,87.089995999999999,6668100,70.743506999999994,0.81230348202105773,1,71.42,71.63,70.739999999999995,70.739999999999995,6668100]
[1692,"2011-07-26",88.059997999999993,88.449996999999996,87.830001999999993,88.019997000000004,4729100,71.49897,0.8123037086674747,1,71.53,71.849999999999994,71.34,71.5,4729100]
[1693,"2011-07-25",87.959998999999996,89,87.779999000000004,88.120002999999997,5346000,71.580200000000005,0.8123036491498985,1,71.45,72.3,71.3,71.58,5346000]
[1694,"2011-07-22",88.5,89.57,88.440002000000007,88.559997999999993,11408600,71.937591999999995,0.81230345104569679,1,71.89,72.760000000000005,71.84,71.94,11408600]
[1695,"2011-07-21",86.669998000000007,87.040001000000004,86.019997000000004,86.540001000000004,6107200,70.296761000000004,0.81230367677023718,1,70.400000000000006,70.7,69.87,70.3,6107200]
[1696,"2011-07-20",86.220000999999996,86.580001999999993,85.900002000000001,86.269997000000004,4114100,70.077431000000004,0.81230362161714231,1,70.040000000000006,70.33,69.78,70.08,4114100]
[1697,"2011-07-19",85.699996999999996,86.260002,85.559997999999993,86.209998999999996,4672200,70.028701999999996,0.8123037096891742,1,69.61,70.069999999999993,69.5,70.03,4672200]
[1698,"2011-07-18",85.480002999999996,85.93,85.150002000000001,85.400002000000001,5408100,69.370743000000004,0.81230376317789788,1,69.44,69.8,69.17,69.37,5408100]
[1699,"2011-07-15",85.879997000000003,86.050003000000004,84.919998000000007,85.480002999999996,5892000,69.435715000000002,0.81230360976941007,1,69.760000000000005,69.900000000000006,68.98,69.44,5892000]
[1700,"2011-07-14",86.019997000000004,86.459998999999996,85.559997999999993,85.809997999999993,6764400,69.703789,0.81230381802362939,1,69.87,70.23,69.5,69.7,6764400]
[1701,"2011-07-13",85.25,85.760002,84.809997999999993,84.959998999999996,6545200,69.013312999999997,0.81230359948568265,1,69.25,69.66,68.89,69.010000000000005,6545200]
[1702,"2011-07-12",85.199996999999996,86.050003000000004,84.970000999999996,84.989998,5498200,69.037682000000004,0.81230360777276411,1,69.209999999999994,69.900000000000006,69.02,69.040000000000006,5498200]
[1703,"2011-07-11",85.32,85.860000999999997,85.099997999999999,85.349997999999999,5288300,69.330123999999998,0.81230375658591114,1,69.31,69.739999999999995,69.13,69.33,5288300]
[1704,"2011-07-08",85.599997999999999,85.900002000000001,85.25,85.599997999999999,5200100,69.533173000000005,0.8123034418762487,1,69.53,69.78,69.25,69.53,5200100]
[1705,"2011-07-07",86,86.290001000000004,85.660004000000001,86.059997999999993,6072300,69.906875999999997,0.8123039463700662,1,69.86,70.09,69.58,69.91,6072300]
[1706,"2011-07-06",85.639999000000003,86.279999000000004,85.300003000000004,85.860000999999997,5810300,69.744399999999999,0.81230374083037804,1,69.569999999999993,70.09,69.290000000000006,69.739999999999995,5810300]
[1707,"2011-07-05",85.410004000000001,85.989998,85.330001999999993,85.639999000000003,5093000,69.565697,0.81230380444072636,1,69.38,69.849999999999994,69.31,69.569999999999993,5093000]
[1708,"2011-07-01",84.160004000000001,85.790001000000004,84.150002000000001,85.650002000000001,5829700,69.573807000000002,0.81230362376407184,1,68.36,69.69,68.36,69.569999999999993,5829700]
[1709,"2011-06-30",84.699996999999996,84.910004000000001,84.239998,84.32,4968000,68.493454,0.81230377134724863,1,68.8,68.97,68.430000000000007,68.489999999999995,4968000]
[1710,"2011-06-29",84.410004000000001,84.660004000000001,84.099997999999999,84.57,7181000,68.696533000000002,0.81230380749674835,1,68.569999999999993,68.77,68.31,68.7,7181000]
[1711,"2011-06-28",82.459998999999996,84.410004000000001,82.419998000000007,84.349997999999999,8545100,68.517814999999999,0.81230369442332406,1,66.98,68.569999999999993,66.95,68.52,8545100]
[1712,"2011-06-27",81.510002,82.5,81.510002,82.32,4528800,66.868827999999993,0.8123035471331389,1,66.209999999999994,67.02,66.209999999999994,66.87,4528800]
[1713,"2011-06-24",82.290001000000004,82.650002000000001,81.720000999999996,81.839995999999999,6467700,66.478935000000007,0.81230374204808131,1,66.84,67.14,66.38,66.48,6467700]
[1714,"2011-06-23",82.059997999999993,82.339995999999999,81.400002000000001,82.290001000000004,6677400,66.844466999999995,0.81230363577222453,1,66.66,66.89,66.12,66.84,6677400]
[1715,"2011-06-22",82.849997999999999,83.089995999999999,82.480002999999996,82.650002000000001,4543200,67.136916999999997,0.81230387629028733,1,67.3,67.489999999999995,67,67.14,4543200]
[1716,"2011-06-21",82.769997000000004,83.07,82.489998,82.800003000000004,5818300,67.258728000000005,0.81230344882958516,1,67.23,67.48,67.010000000000005,67.260000000000005,5818300]
[1717,"2011-06-20",82.32,82.970000999999996,82.110000999999997,82.690002000000007,4792800,67.169364999999999,0.81230334230733237,1,66.87,67.400000000000006,66.7,67.17,4792800]
[1718,"2011-06-17",82.220000999999996,82.720000999999996,81.849997999999999,82.519997000000004,7279500,67.031295999999998,0.81230366501346329,1,66.790000000000006,67.19,66.489999999999995,67.03,7279500]
[1719,"2011-06-16",81.379997000000003,81.93,80.900002000000001,81.809997999999993,5258800,66.454552000000007,0.81230355243377483,1,66.11,66.55,65.72,66.45,5258800]
[1720,"2011-06-15",81.220000999999996,81.889999000000003,81.110000999999997,81.239998,5353600,65.991546999999997,0.81230365121377768,1,65.98,66.52,65.89,65.989999999999995,5353600]
[1721,"2011-06-14",81.059997999999993,81.849997999999999,80.800003000000004,81.470000999999996,5246300,66.178375000000003,0.81230359871973001,1,65.849999999999994,66.489999999999995,65.63,66.180000000000007,5246300]
[1722,"2011-06-13",80.430000000000007,81.319999999999993,80.389999000000003,80.730002999999996,4376000,65.577254999999994,0.8123033886174883,1,65.33,66.06,65.3,65.58,4376000]
[1723,"2011-06-10",81.209998999999996,81.379997000000003,80.279999000000004,80.360000999999997,5466200,65.276725999999996,0.8123036982042845,1,65.97,66.11,65.209999999999994,65.28,5466200]
[1724,"2011-06-09",81.150002000000001,81.610000999999997,80.620002999999997,81.260002,4540200,66.007796999999997,0.81230365955442629,1,65.92,66.290000000000006,65.489999999999995,66.010000000000005,4540200]
[1725,"2011-06-08",80.180000000000007,81.5,80,81.150002000000001,7867600,65.918441999999999,0.812303639869288,1,65.13,66.2,64.98,65.92,7867600]
[1726,"2011-06-07",81.050003000000004,82.230002999999996,80.959998999999996,81.139999000000003,7248900,65.910315999999995,0.81230363337815659,1,65.84,66.8,65.760000000000005,65.91,7248900]
[1727,"2011-06-06",80.599997999999999,81.470000999999996,80.430000000000007,80.699996999999996,6132800,65.552886999999998,0.81230346266307796,1,65.47,66.180000000000007,65.33,65.55,6132800]
[1728,"2011-06-03",80.099997999999999,80.949996999999996,80.010002,80.540001000000004,5752100,65.422943000000004,0.81230372718768651,1,65.069999999999993,65.760000000000005,64.989999999999995,65.42,5752100]
[1729,"2011-06-02",80.949996999999996,81.269997000000004,80.459998999999996,80.75,4764400,65.593506000000005,0.81230347987616103,1,65.760000000000005,66.02,65.36,65.59,4764400]
[1730,"2011-06-01",81.470000999999996,81.739998,80.980002999999996,80.980002999999996,5700100,65.780356999999995,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.81230371157185555},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":66.180000000000007},{"$f":"ROUND($I1745*D1745,2)","v":66.400000000000006},{"$f":"ROUND($I1745*E1745,2)","v":65.78},{"$f":"ROUND($I1745*F1745,2)","v":65.78},{"$f":"G1745*J1745","v":5700100}]
[1731,"2011-05-31",82.129997000000003,82.25,81.279999000000004,81.540001000000004,7161400,66.235245000000006,0.81230370600559598,1,66.709999999999994,66.81,66.02,66.239999999999995,7161400]
[1732,"2011-05-27",82.129997000000003,82.199996999999996,81.269997000000004,81.620002999999997,5443300,66.300224,0.81230362120912936,1,66.709999999999994,66.77,66.02,66.3,5443300]
[1733,"2011-05-26",82.870002999999997,82.970000999999996,82.199996999999996,82.43,7160900,66.462692000000004,0.80629251486109421,1,66.819999999999993,66.900000000000006,66.28,66.459999999999994,7160900]
[1734,"2011-05-25",82.57,82.989998,82.510002,82.720000999999996,6589800,66.696517999999998,0.80629251926628964,1,66.58,66.91,66.53,66.7,6589800]
[1735,"2011-05-24",82.650002000000001,83.080001999999993,82.410004000000001,82.639999000000003,6309900,66.631996000000001,0.80629231372570564,1,66.64,66.989999999999995,66.45,66.63,6309900]
[1736,"2011-05-23",81.529999000000004,82.699996999999996,81.489998,82.5,6550800,66.519119000000003,0.80629235151515155,1,65.739999999999995,66.680000000000007,65.7,66.52,6550800]
[1737,"2011-05-20",82.790001000000004,82.849997999999999,81.989998,82.330001999999993,4790700,66.382057000000003,0.80629242545141699,1,66.75,66.8,66.11,66.38,4790700]
[1738,"2011-05-19",81.599997999999999,82.629997000000003,81.370002999999997,82.510002,5909600,66.527198999999996,0.80629253893364339,1,65.790000000000006,66.62,65.61,66.53,5909600]
[1739,"2011-05-18",80.900002000000001,81.5,80.730002999999996,81.5,4373100,65.712836999999993,0.80629247852760733,1,65.23,65.709999999999994,65.09,65.709999999999994,4373100]
[1740,"2011-05-17",80.699996999999996,81.290001000000004,80.440002000000007,80.930000000000007,6471600,65.253249999999994,0.80629247497837619,1,65.069999999999993,65.540000000000006,64.86,65.25,6471600]
[1741,"2011-05-16",80.440002000000007,81.25,80.440002000000007,81.139999000000003,6244100,65.422568999999996,0.80629245509357217,1,64.86,65.510000000000005,64.86,65.42,6244100]
[1742,"2011-05-13",80.589995999999999,80.910004000000001,80.379997000000003,80.739998,5220900,65.100052000000005,0.80629246485738093,1,64.98,65.239999999999995,64.81,65.099999999999994,5220900]
[1743,"2011-05-12",79.300003000000004,80.709998999999996,79.110000999999997,80.660004000000001,6400000,65.035552999999993,0.8062924593953652,1,63.94,65.08,63.79,65.040000000000006,6400000]
[1744,"2011-05-11",79.680000000000007,79.970000999999996,79.169998000000007,79.510002,4304800,64.108315000000005,0.80629245865193166,1,64.25,64.48,63.83,64.11,4304800]
[1745,"2011-05-10",79.519997000000004,79.849997999999999,79.269997000000004,79.709998999999996,4375800,64.269569000000004,0.8062924326470009,1,64.12,64.38,63.91,64.27,4375800]
[1746,"2011-05-09",79.459998999999996,79.819999999999993,79.080001999999993,79.309997999999993,6284700,63.947043999999998,0.80629234160363994,1,64.069999999999993,64.36,63.76,63.95,6284700]
[1747,"2011-05-06",78.830001999999993,79.370002999999997,78.650002000000001,78.699996999999996,6076200,63.455196000000001,0.80629222895650177,1,63.56,64,63.41,63.46,6076200]
[1748,"2011-05-05",78.839995999999999,79.180000000000007,78.199996999999996,78.599997999999999,6407800,63.374595999999997,0.80629259049090563,1,63.57,63.84,63.05,63.37,6407800]
[1749,"2011-05-04",78.910004000000001,79.309997999999993,78.819999999999993,79.069999999999993,5493400,63.753563,0.80629269002150006,1,63.62,63.95,63.55,63.75,5493400]
[1750,"2011-05-03",78.629997000000003,79.089995999999999,78.510002,78.940002000000007,4446300,63.648730999999998,0.80629249287325822,1,63.4,63.77,63.3,63.65,4446300]
[1751,"2011-05-02",78.400002000000001,78.930000000000007,78.349997999999999,78.639999000000003,4021700,63.406834000000003,0.80629240598032048,1,63.21,63.64,63.17,63.41,4021700]
[1752,"2011-04-29",78.040001000000004,78.589995999999999,77.769997000000004,78.309997999999993,4500000,63.140754999999999,0.80629238427512162,1,62.92,63.37,62.71,63.14,4500000]
[1753,"2011-04-28",78,78.440002000000007,77.519997000000004,78.029999000000004,3991900,62.914997,0.80629242350752817,1,62.89,63.25,62.5,62.91,3991900]
[1754,"2011-04-27",77.410004000000001,77.959998999999996,77.010002,77.870002999999997,5745100,62.786006999999998,0.80629259767718253,1,62.42,62.86,62.09,62.79,5745100]
[1755,"2011-04-26",77.199996999999996,77.339995999999999,76.550003000000004,76.940002000000007,4900000,62.036133,0.80629232372518,1,62.25,62.36,61.72,62.04,4900000]
[1756,"2011-04-25",77.150002000000001,77.25,76.540001000000004,77.129997000000003,3831600,62.189323000000002,0.80629230414724373,1,62.21,62.29,61.71,62.19,3831600]
[1757,"2011-04-21",77.400002000000001,77.690002000000007,76.5,76.910004000000001,9424100,62.011955,0.806292442788067,1,62.41,62.64,61.68,62.01,9424100]
[1758,"2011-04-20",77.180000000000007,78.410004000000001,77.169998000000007,78.400002000000001,7964800,63.213326000000002,0.80629240290070403,1,62.23,63.22,62.22,63.21,7964800]
[1759,"2011-04-19",76.879997000000003,77,76.430000000000007,76.599997999999999,4810600,61.762008999999999,0.80629256674393124,1,61.99,62.08,61.62,61.76,4810600]
[1760,"2011-04-18",76.889999000000003,77.360000999999997,76.400002000000001,77,4937700,62.084496000000001,0.80629215584415581,1,62,62.37,61.6,62.08,4937700]
[1761,"2011-04-15",77.290001000000004,77.540001000000004,76.660004000000001,77.379997000000003,4605700,62.390911000000003,0.80629249701314931,1,62.32,62.52,61.81,62.39,4605700]
[1762,"2011-04-14",76.720000999999996,77.220000999999996,76.449996999999996,77.069999999999993,3488700,62.140957,0.80629242247307653,1,61.86,62.26,61.64,62.14,3488700]
[1763,"2011-04-13",76.970000999999996,77.459998999999996,76.5,76.889999000000003,4862700,61.995823000000001,0.80629241522034611,1,62.06,62.46,61.68,62,4862700]
[1764,"2011-04-12",75.830001999999993,76.959998999999996,75.830001999999993,76.660004000000001,4769000,61.810383000000002,0.80629245727667842,1,61.14,62.05,61.14,61.81,4769000]
[1765,"2011-04-11",76.160004000000001,76.5,76,76.25,3940500,61.479804999999999,0.80629252459016387,1,61.41,61.68,61.28,61.48,3940500]
[1766,"2011-04-08",76.25,76.379997000000003,75.779999000000004,76.040001000000004,3693100,61.310459000000002,0.80629219086938198,1,61.48,61.58,61.1,61.31,3693100]
[1767,"2011-04-07",76.339995999999999,76.739998,75.660004000000001,76.010002,5414400,61.286296999999998,0.8062925323959339,1,61.55,61.87,61,61.29,5414400]
[1768,"2011-04-06",76.779999000000004,76.910004000000001,76.459998999999996,76.720000999999996,5657400,61.858764999999998,0.80629254684185947,1,61.91,62.01,61.65,61.86,5657400]
[1769,"2011-04-05",76.260002,76.739998,75.970000999999996,76.599997999999999,4274100,61.762008999999999,0.80629256674393124,1,61.49,61.87,61.25,61.76,4274100]
[1770,"2011-04-04",76.309997999999993,76.5,76.139999000000003,76.389999000000003,3283100,61.592686,0.80629253575458215,1,61.53,61.68,61.39,61.59,3283100]
[1771,"2011-04-01",76.300003000000004,76.5,75.870002999999997,75.989998,3889000,61.270172000000002,0.80629258603217757,1,61.52,61.68,61.17,61.27,3889000]
[1772,"2011-03-31",75.839995999999999,76.449996999999996,75.760002,76.089995999999999,4505700,61.350777000000001,0.80629228841068679,1,61.15,61.64,61.08,61.35,4505700]
[1773,"2011-03-30",75.5,76.040001000000004,75.459998999999996,75.809997999999993,3479500,61.125027000000003,0.80629242332917628,1,60.88,61.31,60.84,61.13,3479500]
[1774,"2011-03-29",74.870002999999997,75.449996999999996,74.870002999999997,75.370002999999997,3008700,60.770271000000001,0.8062925378946848,1,60.37,60.83,60.37,60.77,3008700]
[1775,"2011-03-28",75.550003000000004,75.629997000000003,75,75,3081600,60.471947,0.80629262666666668,1,60.92,60.98,60.47,60.47,3081600]
[1776,"2011-03-25",75,75.75,74.760002,75.25,4652000,60.673527,0.80629271760797339,1,60.47,61.08,60.28,60.67,4652000]
[1777,"2011-03-24",74.599997999999999,75,74.489998,74.930000000000007,4306800,60.415497000000002,0.80629249966635519,1,60.15,60.47,60.06,60.42,4306800]
[1778,"2011-03-23",73.75,74.650002000000001,73.669998000000007,74.529999000000004,5057900,60.092972000000003,0.80629240314359862,1,59.46,60.19,59.4,60.09,5057900]
[1779,"2011-03-22",74,74.300003000000004,73.529999000000004,73.870002999999997,4498800,59.560841000000003,0.80629265711550069,1,59.67,59.91,59.29,59.56,4498800]
[1780,"2011-03-21",73.5,74.230002999999996,73.379997000000003,73.760002,5353700,59.472141000000001,0.80629256219380252,1,59.26,59.85,59.17,59.47,5353700]
[1781,"2011-03-18",73.480002999999996,73.790001000000004,72.889999000000003,72.989998,9184100,58.851295,0.80629259641848461,1,59.25,59.5,58.77,58.85,9184100]
[1782,"2011-03-17",74.129997000000003,74.190002000000007,73.120002999999997,73.400002000000001,6126100,59.181857999999998,0.80629232135443263,1,59.77,59.82,58.96,59.18,6126100]
[1783,"2011-03-16",74.739998,74.75,73.169998000000007,73.379997000000003,10583900,59.165740999999997,0.80629249685033366,1,60.26,60.27,59,59.17,10583900]
[1784,"2011-03-15",74.5,75.669998000000007,74.339995999999999,75.120002999999997,6933600,60.568699000000002,0.80629255299683633,1,60.07,61.01,59.94,60.57,6933600]
[1785,"2011-03-14",76.099997999999999,76.410004000000001,75.459998999999996,75.669998000000007,7988500,61.012138,0.80629231680434288,1,61.36,61.61,60.84,61.01,7988500]
[1786,"2011-03-11",76.360000999999997,77.040001000000004,76,76.730002999999996,4448900,61.866836999999997,0.80629264409125589,1,61.57,62.12,61.28,61.87,4448900]
[1787,"2011-03-10",75.639999000000003,77.25,75.290001000000004,76.680000000000007,8157900,61.826507999999997,0.80629248826291067,1,60.99,62.29,60.71,61.83,8157900]
[1788,"2011-03-09",75.680000000000007,76,75.199996999999996,75.779999000000004,5337800,61.100853000000001,0.80629260763120358,1,61.02,61.28,60.63,61.1,5337800]
[1789,"2011-03-08",75.730002999999996,76.050003000000004,74.970000999999996,75.540001000000004,8950300,60.907322000000001,0.80629231127492307,1,61.06,61.32,60.45,60.91,8950300]
[1790,"2011-03-07",76.379997000000003,77.239998,75.940002000000007,76.290001000000004,7954100,61.512053999999999,0.80629247861721742,1,61.58,62.28,61.23,61.51,7954100]
[1791,"2011-03-04",76.110000999999997,76.599997999999999,75.559997999999993,76.029999000000004,5416400,61.302413999999999,0.8062924478007687,1,61.37,61.76,60.92,61.3,5416400]
[1792,"2011-03-03",75.260002,76.629997000000003,75.169998000000007,76.239998,7390100,61.471736999999997,0.80629247917871139,1,60.68,61.79,60.61,61.47,7390100]
[1793,"2011-03-02",74.660004000000001,74.800003000000004,73.639999000000003,74.690002000000007,7835300,60.221981,0.80629240042060779,1,60.2,60.31,59.38,60.22,7835300]
[1794,"2011-03-01",75.709998999999996,75.910004000000001,74.709998999999996,74.889999000000003,9067200,60.383243999999998,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.80629249307374129},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":61.04},{"$f":"ROUND($I1809*D1809,2)","v":61.21},{"$f":"ROUND($I1809*E1809,2)","v":60.24},{"$f":"ROUND($I1809*F1809,2)","v":60.38},{"$f":"G1809*J1809","v":9067200}]
[1795,"2011-02-28",74.510002,75.870002999999997,74.510002,75.680000000000007,11324600,61.020214000000003,0.80629246828752643,1,60.08,61.17,60.08,61.02,11324600]
[1796,"2011-02-25",74.900002000000001,75.339995999999999,74.419998000000007,74.440002000000007,6499000,60.020412,0.806292455499934,1,60.39,60.75,60,60.02,6499000]
[1797,"2011-02-24",74.980002999999996,75.330001999999993,74.550003000000004,75.209998999999996,7297100,60.149417999999997,0.79975294242458372,1,59.97,60.25,59.62,60.15,7297100]
[1798,"2011-02-23",75.970000999999996,76.449996999999996,74.589995999999999,75.190002000000007,7034000,60.133419000000004,0.79975285809940522,1,60.76,61.14,59.65,60.13,7034000]
[1799,"2011-02-22",75.949996999999996,76.440002000000007,75.519997000000004,75.699996999999996,7034000,60.541289999999996,0.79975287185282184,1,60.74,61.13,60.4,60.54,7034000]
[1800,"2011-02-18",76.080001999999993,76.319999999999993,75.370002999999997,76.129997000000003,5446900,60.885207999999999,0.79975319058530892,1,60.85,61.04,60.28,60.89,5446900]
[1801,"2011-02-17",75.910004000000001,76.129997000000003,75.699996999999996,75.980002999999996,4338400,60.765220999999997,0.79975281127588271,1,60.71,60.89,60.54,60.77,4338400]
[1802,"2011-02-16",76.279999000000004,76.339995999999999,75.760002,76.019997000000004,4058200,60.797221999999998,0.79975301761719342,1,61.01,61.05,60.59,60.8,4058200]
[1803,"2011-02-15",75.870002999999997,76.339995999999999,75.800003000000004,76.150002000000001,3823000,60.901179999999997,0.79975283520018814,1,60.68,61.05,60.62,60.9,3823000]
[1804,"2011-02-14",76.069999999999993,76.449996999999996,75.830001999999993,76.239998,4512800,60.97316,0.79975290660422105,1,60.84,61.14,60.65,60.97,4512800]
[1805,"2011-02-11",75.800003000000004,76.230002999999996,75.510002,76.139999000000003,4597900,60.893169,0.79975268977873248,1,60.62,60.97,60.39,60.89,4597900]
[1806,"2011-02-10",75.980002999999996,76.319999999999993,75.529999000000004,75.760002,5437100,60.589264,0.79975267160103825,1,60.77,61.04,60.41,60.59,5437100]
[1807,"2011-02-09",75.5,75.989998,75.180000000000007,75.930000000000007,5845000,60.725231000000001,0.79975281180034241,1,60.38,60.77,60.13,60.73,5845000]
[1808,"2011-02-08",74.370002999999997,75.970000999999996,74.199996999999996,75.360000999999997,11855200,60.269385999999997,0.7997529883259954,1,59.48,60.76,59.34,60.27,11855200]
[1809,"2011-02-07",74.129997000000003,74.349997999999999,73.300003000000004,73.449996999999996,11618600,58.741844,0.79975284410154579,1,59.29,59.46,58.62,58.74,11618600]
[1810,"2011-02-04",73.730002999999996,74.5,73.639999000000003,74.050003000000004,9699700,59.221702999999998,0.79975287779529181,1,58.97,59.58,58.89,59.22,9699700]
[1811,"2011-02-03",73.839995999999999,74.269997000000004,73.809997999999993,73.830001999999993,11126100,59.045760999999999,0.79975293783684309,1,59.05,59.4,59.03,59.05,11126100]
[1812,"2011-02-02",73.489998,73.760002,73.080001999999993,73.639999000000003,5841900,58.893805999999998,0.7997529440487906,1,58.77,58.99,58.45,58.89,5841900]
[1813,"2011-02-01",74.220000999999996,74.260002,73.199996999999996,73.470000999999996,8468900,58.757843000000001,0.79975285422957876,1,59.36,59.39,58.54,58.76,8468900]
[1814,"2011-01-31",73.800003000000004,73.980002999999996,73.349997999999999,73.669998000000007,6372400,58.917800999999997,0.79975298764091174,1,59.02,59.17,58.66,58.92,6372400]
[1815,"2011-01-28",74.370002999999997,74.730002999999996,73.050003000000004,73.279999000000004,9083500,58.605891999999997,0.79975290392675902,1,59.48,59.77,58.42,58.61,9083500]
[1816,"2011-01-27",75.430000000000007,75.449996999999996,74.339995999999999,74.349997999999999,7610900,59.461624,0.79975286616685581,1,60.33,60.34,59.45,59.46,7610900]
[1817,"2011-01-26",75.589995999999999,75.709998999999996,75.150002000000001,75.169998000000007,6669000,60.117432000000001,0.7997530078423043,1,60.45,60.55,60.1,60.12,6669000]
[1818,"2011-01-25",75.540001000000004,75.680000000000007,75,75.480002999999996,6959800,60.365341000000001,0.79975276365582559,1,60.41,60.53,59.98,60.37,6959800]
[1819,"2011-01-24",74.25,75.849997999999999,74.150002000000001,75.379997000000003,16395500,60.285361999999999,0.79975277791534005,1,59.38,60.66,59.3,60.29,16395500]
[1820,"2011-01-21",75.75,75.75,74.639999000000003,75.010002,9825900,59.989440999999999,0.7997525583321542,1,60.58,60.58,59.69,59.99,9825900]
[1821,"2011-01-20",75.389999000000003,75.739998,74.680000000000007,75.160004000000001,8290300,60.109439999999999,0.79975301757567763,1,60.29,60.57,59.73,60.11,8290300]
[1822,"2011-01-19",75.099997999999999,75.440002000000007,74.75,75.349997999999999,10696700,60.261395,0.79975310682821787,1,60.06,60.33,59.78,60.26,10696700]
[1823,"2011-01-18",74.650002000000001,75.360000999999997,74.309997999999993,74.680000000000007,11228500,59.725535999999998,0.79975275843599347,1,59.7,60.27,59.43,59.73,11228500]
[1824,"2011-01-14",72.400002000000001,74.120002999999997,72.139999000000003,74.059997999999993,10570000,59.229697999999999,0.79975289764388069,1,57.9,59.28,57.69,59.23,10570000]
[1825,"2011-01-13",73.440002000000007,73.550003000000004,72.459998999999996,72.669998000000007,14512600,58.118037999999999,0.79975284986246997,1,58.73,58.82,57.95,58.12,14512600]
[1826,"2011-01-12",74.370002999999997,74.370002999999997,73.459998999999996,73.599997999999999,10378500,58.861815999999997,0.79975295651502598,1,59.48,59.48,58.75,58.86,10378500]
[1827,"2011-01-11",73.839995999999999,74.489998,73.569999999999993,73.900002000000001,8658800,59.101742000000002,0.79975291475634869,1,59.05,59.57,58.84,59.1,8658800]
[1828,"2011-01-10",74.25,74.459998999999996,73.519997000000004,73.559997999999993,11338600,58.829822999999998,0.79975291733966614,1,59.38,59.55,58.8,58.83,11338600]
[1829,"2011-01-07",74.349997999999999,74.580001999999993,73.589995999999999,74.370002999999997,11271900,59.477618999999997,0.79975281162755907,1,59.46,59.65,58.85,59.48,11271900]
[1830,"2011-01-06",74.900002000000001,74.940002000000007,74.080001999999993,74.209998999999996,11717100,59.349651000000001,0.79975275299491655,1,59.9,59.93,59.25,59.35,11717100]
[1831,"2011-01-05",74.680000000000007,74.900002000000001,74.309997999999993,74.660004000000001,17904000,59.709553,0.79975287705583298,1,59.73,59.9,59.43,59.71,17904000]
[1832,"2011-01-04",75.739998,75.910004000000001,74.110000999999997,74.309997999999993,36471600,59.429645999999998,0.79975302919534463,1,60.57,60.71,59.27,59.43,36471600]
[1833,"2011-01-03",77.099997999999999,77.589995999999999,76.599997999999999,76.599997999999999,8019700,61.261069999999997,0.7997528929439397,1,61.66,62.05,61.26,61.26,8019700]
[1834,"2010-12-31",76.709998999999996,76.860000999999997,76.339995999999999,76.760002,2485100,61.389037999999999,0.799752949459277,1,61.35,61.47,61.05,61.39,2485100]
[1835,"2010-12-30",76.860000999999997,77.050003000000004,76.519997000000004,76.760002,2565000,61.389037999999999,0.799752949459277,1,61.47,61.62,61.2,61.39,2565000]
[1836,"2010-12-29",76.75,77.5,76.629997000000003,76.989998,3583900,61.572963999999999,0.79975276788551153,1,61.38,61.98,61.29,61.57,3583900]
[1837,"2010-12-28",76.440002000000007,76.610000999999997,75.940002000000007,76.430000000000007,2962900,61.125114000000004,0.79975289807667149,1,61.13,61.27,60.73,61.13,2962900]
[1838,"2010-12-27",76.730002999999996,76.75,76.230002999999996,76.430000000000007,2612600,61.125114000000004,0.79975289807667149,1,61.37,61.38,60.97,61.13,2612600]
[1839,"2010-12-23",77.010002,77.110000999999997,76.760002,76.959998999999996,2862600,61.548985000000002,0.79975293398847369,1,61.59,61.67,61.39,61.55,2862600]
[1840,"2010-12-22",77.040001000000004,77.370002999999997,76.910004000000001,77.010002,3518100,61.588974,0.79975292040636492,1,61.61,61.88,61.51,61.59,3518100]
[1841,"2010-12-21",77.139999000000003,77.139999000000003,76.510002,76.860000999999997,4286100,61.469002000000003,0.79975281290979949,1,61.69,61.69,61.19,61.47,4286100]
[1842,"2010-12-20",76.949996999999996,77.059997999999993,76.819999999999993,76.919998000000007,4759200,61.516990999999997,0.79975289390933146,1,61.54,61.63,61.44,61.52,4759200]
[1843,"2010-12-17",76.709998999999996,76.959998999999996,76.620002999999997,76.809997999999993,8998800,61.429023999999998,0.79975296965897591,1,61.35,61.55,61.28,61.43,8998800]
[1844,"2010-12-16",77.190002000000007,77.190002000000007,76.529999000000004,76.709998999999996,6483700,61.349032999999999,0.79975275452682515,1,61.73,61.73,61.21,61.35,6483700]
[1845,"2010-12-15",77.230002999999996,77.449996999999996,76.910004000000001,76.980002999999996,6125800,61.564976000000001,0.79975283970825517,1,61.76,61.94,61.51,61.56,6125800]
[1846,"2010-12-14",77.050003000000004,77.370002999999997,76.910004000000001,77.110000999999997,6040400,61.668945000000001,0.79975287511667914,1,61.62,61.88,61.51,61.67,6040400]
[1847,"2010-12-13",77.739998,77.760002,77.080001999999993,77.110000999999997,6926500,61.668945000000001,0.79975287511667914,1,62.17,62.19,61.64,61.67,6926500]
[1848,"2010-12-10",77.650002000000001,77.839995999999999,77.319999999999993,77.559997999999993,5321100,62.028824,0.79975277977701864,1,62.1,62.25,61.84,62.03,5321100]
[1849,"2010-12-09",79.199996999999996,79.209998999999996,77.449996999999996,77.610000999999997,10593300,62.068840000000002,0.79975311429257689,1,63.34,63.35,61.94,62.07,10593300]
[1850,"2010-12-08",78.830001999999993,78.949996999999996,78.120002999999997,78.739998,9359700,62.972549000000001,0.79975299211971029,1,63.04,63.14,62.48,62.97,9359700]
[1851,"2010-12-07",79.959998999999996,80.940002000000007,79.900002000000001,80.339995999999999,7729000,64.252135999999993,0.79975279062747273,1,63.95,64.73,63.9,64.25,7729000]
[1852,"2010-12-06",79.690002000000007,79.940002000000007,79.400002000000001,79.580001999999993,3113700,63.644320999999998,0.79975269415047268,1,63.73,63.93,63.5,63.64,3113700]
[1853,"2010-12-03",79.309997999999993,79.790001000000004,79.050003000000004,79.760002,3611200,63.788288000000001,0.79975283852174428,1,63.43,63.81,63.22,63.79,3611200]
[1854,"2010-12-02",79.470000999999996,79.650002000000001,79.220000999999996,79.379997000000003,4994400,63.484394000000002,0.79975304105894585,1,63.56,63.7,63.36,63.48,4994400]
[1855,"2010-12-01",79.139999000000003,79.580001999999993,79.099997999999999,79.290001000000004,5323300,63.412407000000002,0.79975288435171032,1,63.29,63.64,63.26,63.41,5323300]
[1856,"2010-11-30",77.760002,78.730002999999996,77.5,78.300003000000004,5558300,62.620640000000002,0.79975271520743108,1,62.19,62.96,61.98,62.62,5558300]
[1857,"2010-11-29",77.940002000000007,78.470000999999996,77.150002000000001,78.260002,4977600,62.588650000000001,0.79975272681439491,1,62.33,62.76,61.7,62.59,4977600]
[1858,"2010-11-26",79.239998,79.269997000000004,78.540001000000004,78.540001000000004,2576700,62.324756999999998,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.79354158653499374},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":62.88},{"$f":"ROUND($I1873*D1873,2)","v":62.9},{"$f":"ROUND($I1873*E1873,2)","v":62.32},{"$f":"ROUND($I1873*F1873,2)","v":62.32},{"$f":"G1873*J1873","v":2576700}]
[1859,"2010-11-24",79.370002999999997,79.669998000000007,79.25,79.480002999999996,4465100,63.070686000000002,0.7935415654174045,1,62.98,63.22,62.89,63.07,4465100]
[1860,"2010-11-23",79.050003000000004,79.199996999999996,78.440002000000007,79.010002,5460400,62.697707999999999,0.79354140504894555,1,62.73,62.85,62.25,62.7,5460400]
[1861,"2010-11-22",79.370002999999997,79.529999000000004,79.059997999999993,79.519997000000004,10939500,63.102412999999999,0.79354144090322332,1,62.98,63.11,62.74,63.1,10939500]
[1862,"2010-11-19",79.120002999999997,79.660004000000001,78.760002,79.639999000000003,10866000,63.197654999999997,0.79354163477576134,1,62.79,63.21,62.5,63.2,10866000]
[1863,"2010-11-18",78.629997000000003,79.480002999999996,78.629997000000003,79.019997000000004,11083200,62.705643000000002,0.7935414500205562,1,62.4,63.07,62.4,62.71,11083200]
[1864,"2010-11-17",77.430000000000007,78.519997000000004,77.430000000000007,78.370002999999997,5272800,62.189835000000002,0.79354131197366429,1,61.44,62.31,61.44,62.19,5272800]
[1865,"2010-11-16",78.599997999999999,78.639999000000003,77.120002999999997,77.419998000000007,6751400,61.435963000000001,0.79354126307262363,1,62.37,62.4,61.2,61.44,6751400]
[1866,"2010-11-15",78.980002999999996,79.379997000000003,78.769997000000004,79.069999999999993,3741600,62.745342000000001,0.79354169723030232,1,62.67,62.99,62.51,62.75,3741600]
[1867,"2010-11-12",79.300003000000004,79.449996999999996,78.139999000000003,78.849997999999999,4946900,62.570735999999997,0.79354137713484785,1,62.93,63.05,62.01,62.57,4946900]
[1868,"2010-11-11",79.360000999999997,79.849997999999999,79.319999999999993,79.699996999999996,4438900,63.245232000000001,0.79354120929264282,1,62.98,63.36,62.94,63.25,4438900]
[1869,"2010-11-10",79.069999999999993,79.580001999999993,78.660004000000001,79.5,4009900,63.086525000000002,0.79354119496855346,1,62.75,63.15,62.42,63.09,4009900]
[1870,"2010-11-09",79.190002000000007,79.25,78.709998999999996,79.099997999999999,4534300,62.769137999999998,0.79354158770016658,1,62.84,62.89,62.46,62.77,4534300]
[1871,"2010-11-08",78.940002000000007,79.400002000000001,78.699996999999996,79.309997999999993,4865700,62.935768000000003,0.79354141453893379,1,62.64,63.01,62.45,62.94,4865700]
[1872,"2010-11-05",79.389999000000003,79.389999000000003,78.800003000000004,79.300003000000004,5243200,62.92783,0.79354133189629261,1,63,63,62.53,62.93,5243200]
[1873,"2010-11-04",79.120002999999997,79.470000999999996,78.839995999999999,79.180000000000007,5607000,62.832602999999999,0.79354133619600897,1,62.78,63.06,62.56,62.83,5607000]
[1874,"2010-11-03",78.410004000000001,78.709998999999996,77.819999999999993,78.5,4060500,62.292991999999998,0.79354129936305728,1,62.22,62.46,61.75,62.29,4060500]
[1875,"2010-11-02",78.389999000000003,78.760002,78.269997000000004,78.400002000000001,3701400,62.213642,0.79354133179741504,1,62.21,62.5,62.11,62.21,3701400]
[1876,"2010-11-01",78.059997999999993,78.629997000000003,77.370002999999997,77.879997000000003,4957800,61.800998999999997,0.79354136338757175,1,61.94,62.4,61.4,61.8,4957800]
[1877,"2010-10-29",77.599997999999999,79.900002000000001,77.400002000000001,77.769997000000004,4335000,61.713718,0.79354147332678948,1,61.58,63.4,61.42,61.71,4335000]
[1878,"2010-10-28",77.720000999999996,77.769997000000004,77.120002999999997,77.480002999999996,5346300,61.483584999999998,0.79354133478802269,1,61.67,61.71,61.2,61.48,5346300]
[1879,"2010-10-27",78.459998999999996,78.620002999999997,77,77.480002999999996,8459200,61.483584999999998,0.79354133478802269,1,62.26,62.39,61.1,61.48,8459200]
[1880,"2010-10-26",78.589995999999999,79,78.580001999999993,78.760002,4030200,62.499316999999998,0.79354133332805143,1,62.36,62.69,62.36,62.5,4030200]
[1881,"2010-10-25",78.989998,79.25,78.629997000000003,78.699996999999996,4103000,62.451714000000003,0.79354150420107394,1,62.68,62.89,62.4,62.45,4103000]
[1882,"2010-10-22",78.050003000000004,78.75,77.849997999999999,78.550003000000004,4224000,62.332667999999998,0.79354125549810606,1,61.94,62.49,61.78,62.33,4224000]
[1883,"2010-10-21",78.440002000000007,79.480002999999996,78.269997000000004,78.440002000000007,7697000,62.245407,0.79354162943545048,1,62.25,63.07,62.11,62.25,7697000]
[1884,"2010-10-20",77.269997000000004,78.139999000000003,77.169998000000007,77.410004000000001,6420300,61.428040000000003,0.79354136191492775,1,61.32,62.01,61.24,61.43,6420300]
[1885,"2010-10-19",77.080001999999993,77.620002999999997,76.680000000000007,76.989998,5226000,61.094741999999997,0.79354128571350269,1,61.17,61.59,60.85,61.09,5226000]
[1886,"2010-10-18",77.540001000000004,77.940002000000007,77.160004000000001,77.319999999999993,5375200,61.356628000000001,0.79354148991205387,1,61.53,61.85,61.23,61.36,5375200]
[1887,"2010-10-15",77.470000999999996,77.769997000000004,76.930000000000007,77.480002999999996,6259200,61.483584999999998,0.79354133478802269,1,61.48,61.71,61.05,61.48,6259200]
[1888,"2010-10-14",75.769997000000004,77.089995999999999,75.669998000000007,77.040001000000004,6616400,61.134444999999999,0.79354159146493253,1,60.13,61.17,60.05,61.13,6616400]
[1889,"2010-10-13",75.889999000000003,76.069999999999993,75.410004000000001,75.75,4370700,60.110790000000001,0.7935417821782178,1,60.22,60.36,59.84,60.11,4370700]
[1890,"2010-10-12",75.709998999999996,75.819999999999993,74.879997000000003,75.580001999999993,4703500,59.975838000000003,0.79354110099123853,1,60.08,60.17,59.42,59.98,4703500]
[1891,"2010-10-11",76.010002,76.25,75.269997000000004,75.589995999999999,3653400,59.983787999999997,0.79354135698062478,1,60.32,60.51,59.73,59.98,3653400]
[1892,"2010-10-08",75.910004000000001,76.309997999999993,75.639999000000003,76.099997999999999,4118200,60.388522999999999,0.79354171599321199,1,60.24,60.56,60.02,60.39,4118200]
[1893,"2010-10-07",75.510002,75.989998,75.510002,75.860000999999997,4477200,60.198051,0.79354139475953867,1,59.92,60.3,59.92,60.2,4477200]
[1894,"2010-10-06",75.790001000000004,75.949996999999996,75.400002000000001,75.559997999999993,4732700,59.959975999999997,0.79354125975493017,1,60.14,60.27,59.83,59.96,4732700]
[1895,"2010-10-05",75.389999000000003,75.959998999999996,75.25,75.819999999999993,5680000,60.166316999999999,0.79354150619889219,1,59.83,60.28,59.71,60.17,5680000]
[1896,"2010-10-04",74.910004000000001,75.129997000000003,74.400002000000001,74.949996999999996,3900300,59.475921999999997,0.79354135264341641,1,59.44,59.62,59.04,59.48,3900300]
[1897,"2010-10-01",75.040001000000004,75.199996999999996,74.540001000000004,74.919998000000007,7192400,59.452117999999999,0.79354137195785823,1,59.55,59.67,59.15,59.45,7192400]
[1898,"2010-09-30",74.519997000000004,74.970000999999996,73.870002999999997,74.510002,7237700,59.126778000000002,0.79354148990628137,1,59.13,59.49,58.62,59.13,7237700]
[1899,"2010-09-29",74.569999999999993,74.75,74.300003000000004,74.449996999999996,4668100,59.079140000000002,0.79354120054564947,1,59.17,59.32,58.96,59.08,4668100]
[1900,"2010-09-28",74.959998999999996,74.959998999999996,74.220000999999996,74.629997000000003,7047500,59.221995999999997,0.79354144955948469,1,59.48,59.48,58.9,59.22,7047500]
[1901,"2010-09-27",75.230002999999996,75.389999000000003,74.75,74.760002,5957400,59.325169000000002,0.79354156518080354,1,59.7,59.83,59.32,59.33,5957400]
[1902,"2010-09-24",75.400002000000001,75.440002000000007,74.940002000000007,75.099997999999999,5843400,59.594971000000001,0.79354157905570122,1,59.83,59.86,59.47,59.59,5843400]
[1903,"2010-09-23",75.160004000000001,75.430000000000007,74.580001999999993,74.639999000000003,5921600,59.229934999999998,0.79354147633362104,1,59.64,59.86,59.18,59.23,5921600]
[1904,"2010-09-22",75.360000999999997,75.779999000000004,75,75.129997000000003,5141600,59.618752000000001,0.79354125356879757,1,59.8,60.13,59.52,59.62,5141600]
[1905,"2010-09-21",75.319999999999993,75.75,74.879997000000003,75.510002,5297300,59.920307000000001,0.79354132449897163,1,59.77,60.11,59.42,59.92,5297300]
[1906,"2010-09-20",74.319999999999993,75.349997999999999,74.300003000000004,75.110000999999997,4211200,59.602908999999997,0.7935415817661885,1,58.98,59.79,58.96,59.6,4211200]
[1907,"2010-09-17",74.599997999999999,74.790001000000004,74.129997000000003,74.319999999999993,7933500,58.976008999999998,0.79354156350914962,1,59.2,59.35,58.83,58.98,7933500]
[1908,"2010-09-16",74.620002999999997,74.900002000000001,74.349997999999999,74.800003000000004,5073300,59.356892000000002,0.79354130507187282,1,59.21,59.44,59,59.36,5073300]
[1909,"2010-09-15",73.720000999999996,74.830001999999993,73.709998999999996,74.709998999999996,4549400,59.285499999999999,0.79354170517389511,1,58.5,59.38,58.49,59.29,4549400]
[1910,"2010-09-14",74.470000999999996,74.569999999999993,73.809997999999993,73.940002000000007,6543500,58.674461000000001,0.79354151221148184,1,59.1,59.17,58.57,58.67,6543500]
[1911,"2010-09-13",75.25,75.339995999999999,74.010002,74.569999999999993,7851500,59.174388999999998,0.7935414912163069,1,59.71,59.79,58.73,59.17,7851500]
[1912,"2010-09-10",74.190002000000007,75.129997000000003,74.180000000000007,75.010002,7483900,59.523518000000003,0.79354108002823409,1,58.87,59.62,58.86,59.52,7483900]
[1913,"2010-09-09",74.339995999999999,76.080001999999993,73.660004000000001,74.370002999999997,14615200,59.015675000000002,0.7935413825383334,1,58.99,60.37,58.45,59.02,14615200]
[1914,"2010-09-08",75.940002000000007,76.260002,75.75,76.080001999999993,6808700,60.372619999999998,0.7935412514841943,1,60.26,60.52,60.11,60.37,6808700]
[1915,"2010-09-07",74.970000999999996,75.980002999999996,74.930000000000007,75.800003000000004,7188700,60.150458999999998,0.79354164405507999,1,59.49,60.29,59.46,60.15,7188700]
[1916,"2010-09-03",74.900002000000001,75.349997999999999,74.419998000000007,75.089995999999999,7328100,59.587012999999999,0.79354129942955387,1,59.44,59.79,59.06,59.59,7328100]
[1917,"2010-09-02",74.75,75.059997999999993,74.290001000000004,75.019997000000004,5885200,59.531475,0.79354142069613787,1,59.32,59.56,58.95,59.53,5885200]
[1918,"2010-09-01",73.919998000000007,74.599997999999999,73.720000999999996,74.540001000000004,6746800,59.150578000000003,0.79354141677567192,1,58.66,59.2,58.5,59.15,6746800]
[1919,"2010-08-31",72.559997999999993,73.319999999999993,72.550003000000004,73.059997999999993,5598100,57.976139000000003,0.79354148079774123,1,57.58,58.18,57.57,57.98,5598100]
[1920,"2010-08-30",73.309997999999993,73.470000999999996,72.739998,72.739998,4192900,57.722197999999999,0.79354137458183593,1,58.17,58.3,57.72,57.72,4192900]
[1921,"2010-08-27",73.470000999999996,74.069999999999993,72.860000999999997,73.989998,6592900,58.277690999999997,0.78764282437201849,1,57.87,58.34,57.39,58.28,6592900]
[1922,"2010-08-26",73.690002000000007,73.760002,73.110000999999997,73.160004000000001,5215600,57.623961999999999,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.78764295857610944},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":58.04},{"$f":"ROUND($I1937*D1937,2)","v":58.1},{"$f":"ROUND($I1937*E1937,2)","v":57.58},{"$f":"ROUND($I1937*F1937,2)","v":57.62},{"$f":"G1937*J1937","v":5215600}]
[1923,"2010-08-25",72.300003000000004,73.449996999999996,72.300003000000004,73.190002000000007,6704600,57.647559999999999,0.78764255259891913,1,56.95,57.85,56.95,57.65,6704600]
[1924,"2010-08-24",72.75,73.099997999999999,72.190002000000007,72.720000999999996,5846200,57.277393000000004,0.78764290721063113,1,57.3,57.58,56.86,57.28,5846200]
[1925,"2010-08-23",73.529999000000004,73.940002000000007,73.330001999999993,73.339995999999999,5404300,57.765704999999997,0.78764259818067073,1,57.92,58.24,57.76,57.77,5404300]
[1926,"2010-08-20",72.870002999999997,73.199996999999996,72.680000000000007,73.080001999999993,5566300,57.560935999999998,0.78764278085268802,1,57.4,57.66,57.25,57.56,5566300]
[1927,"2010-08-19",73.150002000000001,73.400002000000001,72.449996999999996,72.970000999999996,6950500,57.474288999999999,0.78764270539067149,1,57.62,57.81,57.06,57.47,6950500]
[1928,"2010-08-18",73.230002999999996,73.819999999999993,72.800003000000004,73.25,6030800,57.694823999999997,0.78764264846416376,1,57.68,58.14,57.34,57.69,6030800]
[1929,"2010-08-17",72.080001999999993,73.639999000000003,71.739998,73.220000999999996,7392900,57.671191999999998,0.78764260055117996,1,56.77,58,56.51,57.67,7392900]
[1930,"2010-08-16",71.760002,72.120002999999997,71.540001000000004,71.790001000000004,4935700,56.544868000000001,0.7876426690675209,1,56.52,56.8,56.35,56.54,4935700]
[1931,"2010-08-13",71.690002000000007,72.470000999999996,71.690002000000007,71.889999000000003,5937300,56.623646000000001,0.78764288200922072,1,56.47,57.08,56.47,56.62,5937300]
[1932,"2010-08-12",71.040001000000004,72.150002000000001,71.040001000000004,72.059997999999993,5641400,56.757534,0.78764273626541048,1,55.95,56.83,55.95,56.76,5641400]
[1933,"2010-08-11",72.010002,72.319999999999993,71.5,71.569999999999993,5478000,56.371589999999998,0.7876427273997485,1,56.72,56.96,56.32,56.37,5478000]
[1934,"2010-08-10",72.5,72.980002999999996,71.970000999999996,72.839995999999999,5689700,57.371887000000001,0.78764264347296231,1,57.1,57.48,56.69,57.37,5689700]
[1935,"2010-08-09",72.410004000000001,73.339995999999999,72.349997999999999,72.919998000000007,8921200,57.434913999999999,0.7876428356457168,1,57.03,57.77,56.99,57.43,8921200]
[1936,"2010-08-06",70.160004000000001,71.800003000000004,70.019997000000004,71.739998,6775300,56.505501000000002,0.78764291295352418,1,55.26,56.55,55.15,56.51,6775300]
[1937,"2010-08-05",70.5,70.5,69.839995999999999,70.449996999999996,5441500,55.489418000000001,0.78764258854404212,1,55.53,55.53,55.01,55.49,5441500]
[1938,"2010-08-04",70.379997000000003,70.949996999999996,70.209998999999996,70.690002000000007,4567100,55.678471000000002,0.78764279848230867,1,55.43,55.88,55.3,55.68,4567100]
[1939,"2010-08-03",70.209998999999996,70.839995999999999,70.059997999999993,70.449996999999996,4946000,55.489418000000001,0.78764258854404212,1,55.3,55.8,55.18,55.49,4946000]
[1940,"2010-08-02",70.5,70.5,69.930000000000007,70.25,5873100,55.331909000000003,0.78764283274021352,1,55.53,55.53,55.08,55.33,5873100]
[1941,"2010-07-30",68.919998000000007,69.980002999999996,68.589995999999999,69.730002999999996,5990300,54.922325000000001,0.78764265935855482,1,54.28,55.12,54.02,54.92,5990300]
[1942,"2010-07-29",70.199996999999996,70.25,68.900002000000001,69.379997000000003,5131700,54.646656,0.78764281295659322,1,55.29,55.33,54.27,54.65,5131700]
[1943,"2010-07-28",70.209998999999996,70.379997000000003,69.370002999999997,69.769997000000004,6708400,54.953831000000001,0.78764273130182305,1,55.3,55.43,54.64,54.95,6708400]
[1944,"2010-07-27",71.029999000000004,71.029999000000004,69.989998,70.400002000000001,6214900,55.450054000000002,0.78764279012378435,1,55.95,55.95,55.13,55.45,6214900]
[1945,"2010-07-26",70.040001000000004,70.870002999999997,69.900002000000001,70.870002999999997,5525400,55.820236000000001,0.78764263633515019,1,55.17,55.82,55.06,55.82,5525400]
[1946,"2010-07-23",70.760002,71.169998000000007,68.940002000000007,69.900002000000001,12238900,55.056224999999998,0.78764268132638959,1,55.73,56.06,54.3,55.06,12238900]
[1947,"2010-07-22",70.510002,71.540001000000004,70.510002,71.400002000000001,6717900,56.237693999999998,0.78764275104642145,1,55.54,56.35,55.54,56.24,6717900]
[1948,"2010-07-21",70.930000000000007,71,69.650002000000001,70.110000999999997,5734400,55.221626000000001,0.78764263603419438,1,55.87,55.92,54.86,55.22,5734400]
[1949,"2010-07-20",69.470000999999996,70.959998999999996,69.440002000000007,70.870002999999997,5474300,55.820236000000001,0.78764263633515019,1,54.72,55.89,54.69,55.82,5474300]
[1950,"2010-07-19",69.970000999999996,70.379997000000003,69.449996999999996,69.910004000000001,5072700,55.064113999999996,0.78764283864151974,1,55.11,55.43,54.7,55.06,5072700]
[1951,"2010-07-16",71.160004000000001,71.279999000000004,69.860000999999997,69.940002000000007,5981000,55.087727000000001,0.78764262832019927,1,56.05,56.14,55.02,55.09,5981000]
[1952,"2010-07-15",70.900002000000001,71.459998999999996,70.430000000000007,71.330001999999993,5470100,56.182544999999998,0.78764255467145516,1,55.84,56.28,55.47,56.18,5470100]
[1953,"2010-07-14",70.5,70.980002999999996,70.160004000000001,70.900002000000001,4476100,55.843864000000004,0.78764262940359298,1,55.53,55.91,55.26,55.84,4476100]
[1954,"2010-07-13",70.440002000000007,71.069999999999993,70.120002999999997,70.839995999999999,6072100,55.796616,0.7876428451520523,1,55.48,55.98,55.23,55.8,6072100]
[1955,"2010-07-12",68.959998999999996,70,68.959998999999996,69.940002000000007,5420800,55.087727000000001,0.78764262832019927,1,54.32,55.13,54.32,55.09,5420800]
[1956,"2010-07-09",69.080001999999993,69.330001999999993,68.75,69.220000999999996,4513000,54.520614999999999,0.78764250523486701,1,54.41,54.61,54.15,54.52,4513000]
[1957,"2010-07-08",67.800003000000004,69.150002000000001,67.550003000000004,69.019997000000004,7871200,54.363087,0.7876425581415194,1,53.4,54.47,53.21,54.36,7871200]
[1958,"2010-07-07",66.089995999999999,67.370002999999997,66,67.309997999999993,6623200,53.016227999999998,0.78764269165481182,1,52.06,53.06,51.98,53.02,6623200]
[1959,"2010-07-06",66.519997000000004,67.099997999999999,65.629997000000003,66.110000999999997,5940700,52.071052999999999,0.78764259888605959,1,52.39,52.85,51.69,52.07,5940700]
[1960,"2010-07-02",66.75,67,65.959998999999996,66.139999000000003,5280600,52.094687999999998,0.78764270921745849,1,52.58,52.77,51.95,52.09,5280600]
[1961,"2010-07-01",66.720000999999996,66.900002000000001,65.309997999999993,66.709998999999996,10924400,52.543640000000003,0.7876426440959774,1,52.55,52.69,51.44,52.54,10924400]
[1962,"2010-06-30",66.290001000000004,66.839995999999999,65.800003000000004,65.870002999999997,7204900,51.882022999999997,0.7876426390932455,1,52.21,52.65,51.83,51.88,7204900]
[1963,"2010-06-29",66.610000999999997,66.790001000000004,66.089995999999999,66.459998999999996,8715200,52.346741000000002,0.78764281955526372,1,52.46,52.61,52.06,52.35,8715200]
[1964,"2010-06-28",67.580001999999993,67.889999000000003,67.25,67.330001999999993,4427700,53.03199,0.78764278070272453,1,53.23,53.47,52.97,53.03,4427700]
[1965,"2010-06-25",67.709998999999996,68.290001000000004,67.370002999999997,67.419998000000007,8041700,53.102871,0.78764272582743167,1,53.33,53.79,53.06,53.1,8041700]
[1966,"2010-06-24",68.430000000000007,68.540001000000004,67.610000999999997,67.730002999999996,5942800,53.347037999999998,0.7876426345352443,1,53.9,53.99,53.25,53.35,5942800]
[1967,"2010-06-23",68.819999999999993,69.300003000000004,68.470000999999996,68.629997000000003,5443200,54.05592,0.78764275627172176,1,54.21,54.58,53.93,54.06,5443200]
[1968,"2010-06-22",70.010002,70.370002999999997,68.550003000000004,68.639999000000003,5487700,54.063797000000001,0.78764274166146186,1,55.14,55.43,53.99,54.06,5487700]
[1969,"2010-06-21",70.269997000000004,70.5,69.769997000000004,69.919998000000007,5203100,55.071980000000003,0.78764275708360287,1,55.35,55.53,54.95,55.07,5203100]
[1970,"2010-06-18",70.25,70.430000000000007,69.809997999999993,69.879997000000003,8817900,55.040458999999998,0.78764254955534696,1,55.33,55.47,54.99,55.04,8817900]
[1971,"2010-06-17",70.550003000000004,70.580001999999993,69.379997000000003,70.050003000000004,7014900,55.174385000000001,0.78764286419802154,1,55.57,55.59,54.65,55.17,7014900]
[1972,"2010-06-16",70.059997999999993,70.5,70.010002,70.290001000000004,4548500,55.363407000000002,0.7876427117990793,1,55.18,55.53,55.14,55.36,4548500]
[1973,"2010-06-15",69.940002000000007,70.489998,69.849997999999999,70.400002000000001,6419900,55.450054000000002,0.78764279012378435,1,55.09,55.52,55.02,55.45,6419900]
[1974,"2010-06-14",69.949996999999996,69.980002999999996,69.300003000000004,69.300003000000004,4525300,54.583655999999998,0.78764290962584804,1,55.1,55.12,54.58,54.58,4525300]
[1975,"2010-06-11",68.860000999999997,69.550003000000004,68.75,69.540001000000004,5367100,54.772675,0.7876427122858396,1,54.24,54.78,54.15,54.77,5367100]
[1976,"2010-06-10",68.980002999999996,69.410004000000001,68.709998999999996,69.370002999999997,6743600,54.638775000000003,0.78764267892564466,1,54.33,54.67,54.12,54.64,6743600]
[1977,"2010-06-09",68.680000000000007,68.900002000000001,68.040001000000004,68.260002,8921800,53.764499999999998,0.78764281313674733,1,54.1,54.27,53.59,53.76,8921800]
[1978,"2010-06-08",67.160004000000001,68.449996999999996,65.809997999999993,68.379997000000003,13565800,53.859012999999997,0.7876428102212405,1,52.9,53.91,51.83,53.86,13565800]
[1979,"2010-06-07",66.639999000000003,67.819999999999993,66.25,66.75,9808400,52.575153,0.78764274157303371,1,52.49,53.42,52.18,52.58,9808400]
[1980,"2010-06-04",66.819999999999993,68.089995999999999,66.519997000000004,66.699996999999996,7558000,52.535769999999999,0.78764276406189349,1,52.63,53.63,52.39,52.54,7558000]
[1981,"2010-06-03",67.800003000000004,68.25,67.440002000000007,67.849997999999999,4402500,53.441550999999997,0.78764263191282624,1,53.4,53.76,53.12,53.44,4402500]
[1982,"2010-06-02",66.529999000000004,67.800003000000004,66.199996999999996,67.769997000000004,5750400,53.378548000000002,0.78764276763949093,1,52.4,53.4,52.14,53.38,5750400]
[1983,"2010-06-01",66.230002999999996,67.309997999999993,66.040001000000004,66.360000999999997,5367700,52.267971000000003,0.78764270964974825,1,52.17,53.02,52.02,52.27,5367700]
[1984,"2010-05-28",67.239998,67.629997000000003,66.75,66.870002999999997,7164800,52.669674000000001,0.78764276412549294,1,52.96,53.27,52.58,52.67,7164800]
[1985,"2010-05-27",66.410004000000001,67.199996999999996,66.019997000000004,67.199996999999996,9728000,52.929603999999998,0.78764295182929844,1,52.31,52.93,52,52.93,9728000]
[1987,"2010-05-25",66.589995999999999,67.839995999999999,66.199996999999996,67.839995999999999,9257900,52.988472000000002,0.78108011680896916,1,52.01,52.99,51.71,52.99,9257900]
[1991,"2010-05-19",69.660004000000001,69.949996999999996,68.900002000000001,69.400002000000001,7814300,54.206944,0.78107986221671866,1,54.41,54.64,53.82,54.21,7814300]
[1996,"2010-05-12",70.730002999999996,70.940002000000007,70.150002000000001,70.669998000000007,5655500,55.198932999999997,0.7810801551175931,1,55.25,55.41,54.79,55.2,5655500]
[2002,"2010-05-04",71.150002000000001,71.300003000000004,70.300003000000004,70.639999000000003,7240200,55.175491000000001,0.78108000822593437,1,55.57,55.69,54.91,55.18,7240200]
[2007,"2010-04-27",70.709998999999996,71.330001999999993,70.400002000000001,70.529999000000004,8154400,55.089581000000003,0.78108013300836709,1,55.23,55.71,54.99,55.09,8154400]
[2012,"2010-04-20",69.980002999999996,70.589995999999999,69.949996999999996,70.339995999999999,7340300,54.941158000000001,0.78107991362410656,1,54.66,55.14,54.64,54.94,7340300]
[2018,"2010-04-12",68.769997000000004,68.849997999999999,68.370002999999997,68.529999000000004,4025000,53.527411999999998,0.78108000556077628,1,53.71,53.78,53.4,53.53,4025000]
[2022,"2010-04-06",67.769997000000004,67.959998999999996,67.650002000000001,67.809997999999993,3318300,52.965046000000001,0.78108018820469527,1,52.93,53.08,52.84,52.97,3318300]
[2028,"2010-03-26",67.089995999999999,67.449996999999996,66.930000000000007,67.260002,5984100,52.535446,0.78108005408623093,1,52.4,52.68,52.28,52.54,5984100]
[2033,"2010-03-19",66.529999000000004,66.910004000000001,66,66.529999000000004,10230100,51.965248000000003,0.78107994560468874,1,51.97,52.26,51.55,51.97,10230100]
[2038,"2010-03-12",65.459998999999996,65.980002999999996,65.360000999999997,65.529999000000004,6601700,51.184176999999998,0.78108008211628377,1,51.13,51.54,51.05,51.18,6601700]
[2039,"2010-03-11",64.800003000000004,65.209998999999996,64.669998000000007,65.209998999999996,4350400,50.934227,0.78108001504493207,1,50.61,50.93,50.51,50.93,4350400]
[2044,"2010-03-04",63.790000999999997,63.790000999999997,63.299999,63.43,5958200,49.543903,0.7810799779284251,1,49.83,49.83,49.44,49.54,5958200]
[2051,"2010-02-23",64.779999000000004,65.050003000000004,64.699996999999996,64.870002999999997,7485700,50.241630999999998,0.77449712774022839,1,50.17,50.38,50.11,50.24,7485700]
[2054,"2010-02-18",64.110000999999997,64.620002999999997,64,64.480002999999996,4975800,49.939587000000003,0.77449728096321591,1,49.65,50.05,49.57,49.94,4975800]
[2059,"2010-02-10",63.540000999999997,63.830002,62.970001000000003,63.25,6161300,48.986958000000001,0.77449735968379452,1,49.21,49.44,48.77,48.99,6161300]
[2065,"2010-02-02",63.869999,64.050003000000004,63.349997999999999,64.029999000000004,7271400,49.591064000000003,0.77449734147270566,1,49.47,49.61,49.06,49.59,7271400]
[2070,"2010-01-26",62.75,64,62.75,63.810001,9292700,49.420670000000001,0.77449724534560027,1,48.6,49.57,48.6,49.42,9292700]
[2075,"2010-01-19",62.900002000000001,63.82,62.77,63.48,8551500,49.165076999999997,0.77449711720226844,1,48.72,49.43,48.62,49.17,8551500]
[2078,"2010-01-13",62.860000999999997,63.290000999999997,62.560001,62.59,8623000,48.475777000000001,0.77449715609522285,1,48.68,49.02,48.45,48.48,8623000]
[2085,"2010-01-04",62.630001,63.07,62.310001,62.779998999999997,5839300,48.622936000000003,0.77449724075338078,1,48.51,48.85,48.26,48.62,5839300]
[2091,"2009-12-23",62.970001000000003,63.68,62.57,63.360000999999997,5889700,49.072155000000002,0.77449738360957421,1,48.77,49.32,48.46,49.07,5889700]
[2096,"2009-12-16",62.32,62.740001999999997,61.93,62.419998,5647100,48.344116,0.77449723724758845,1,48.27,48.59,47.96,48.34,5647100]
[2101,"2009-12-09",60.73,61.029998999999997,60.330002,60.599997999999999,10911800,46.934525000000001,0.77449713777218276,1,47.04,47.27,46.73,46.93,10911800]
[2102,"2009-12-08",60.450001,60.900002000000001,60.040000999999997,60.610000999999997,14696700,46.942279999999997,0.77449726489857673,1,46.82,47.17,46.5,46.94,14696700]
[2107,"2009-12-01",63.639999000000003,64.050003000000004,63.509998000000003,63.540000999999997,9614400,49.211551999999998,0.77449718642591769,1,49.29,49.61,49.19,49.21,9614400]
[2115,"2009-11-18",63.610000999999997,63.98,63.220001000000003,63.98,6986500,49.129455999999998,0.76788771491090968,1,48.85,49.13,48.55,49.13,6986500]
[2117,"2009-11-16",63.919998,64.75,63.709999000000003,64.529999000000004,12109900,49.551803999999997,0.76788787800849023,1,49.08,49.72,48.92,49.55,12109900]
[2122,"2009-11-09",62.27,62.880001,62.130001,62.639999000000003,10517300,48.100493999999998,0.76788784750778805,1,47.82,48.28,47.71,48.1,10517300]
[2128,"2009-10-30",59.09,59.5,58.560001,58.610000999999997,9878800,45.005916999999997,0.76788800942009883,1,45.37,45.69,44.97,45.01,9878800]
[2133,"2009-10-23",59.5,59.610000999999997,59.02,59.43,7629500,45.635581999999999,0.76788796903920575,1,45.69,45.77,45.32,45.64,7629500]
[2138,"2009-10-16",58.080002,59.23,58.060001,58.779998999999997,9980400,45.136451999999998,0.76788793412534762,1,44.6,45.48,44.58,45.14,9980400]
[2144,"2009-10-08",57.470001000000003,57.619999,56.810001,56.869999,8713600,43.669777000000003,0.76788777506396655,1,44.13,44.25,43.62,43.67,8713600]
[2148,"2009-10-02",56.27,57.18,56.09,56.709999000000003,8862000,43.546925000000002,0.76788795217577066,1,43.21,43.91,43.07,43.55,8862000]
[2153,"2009-09-25",56.48,57.459999000000003,56.419998,56.950001,11279900,43.731209,0.76788776526974956,1,43.37,44.12,43.32,43.73,11279900]
[2159,"2009-09-17",56.41,56.73,56.049999,56.459999000000003,9719900,43.354953999999999,0.76788796967566364,1,43.32,43.56,43.04,43.35,9719900]
[2164,"2009-09-10",55.25,55.389999000000003,54.75,54.849997999999999,12450400,42.118645000000001,0.76788781286737695,1,42.43,42.53,42.04,42.12,12450400]
[2165,"2009-09-09",55.119999,55.52,54.689999,55.09,17822200,42.30294,0.76788781993102195,1,42.33,42.63,42,42.3,17822200]
[2170,"2009-09-01",56.049999,56.400002000000001,55.459999000000003,55.639999000000003,7785000,42.725276999999998,0.76788781035024811,1,43.04,43.31,42.59,42.73,7785000]
[2175,"2009-08-25",56.18,56.75,56.150002000000001,56.450001,7442300,42.968102000000002,0.76117096968696252,1,42.76,43.2,42.74,42.97,7442300]
[2180,"2009-08-18",54.57,55.27,54.43,55.259998000000003,10305500,42.062313000000003,0.76117109160952201,1,41.54,42.07,41.43,42.06,10305500]
[2185,"2009-08-11",56.060001,56.369999,55.849997999999999,56.02,8713800,42.640793000000002,0.76117088539807209,1,42.67,42.91,42.51,42.64,8713800]
[2191,"2009-08-03",55.110000999999997,55.389999000000003,54.68,55.130001,10607000,41.963344999999997,0.76117076435387687,1,41.95,42.16,41.62,41.96,10607000]
[2196,"2009-07-27",56.220001000000003,56.310001,55.700001,55.970001000000003,7792100,42.602741000000002,0.76117098872304823,1,42.79,42.86,42.4,42.6,7792100]
[2201,"2009-07-20",58.220001000000003,58.5,57.98,58.279998999999997,8093200,44.361027,0.76117068910725283,1,44.32,44.53,44.13,44.36,8093200]
[2207,"2009-07-10",56.560001,57.720001000000003,56.560001,57.049999,6739400,43.424796999999998,0.76117086347363472,1,43.05,43.93,43.05,43.42,6739400]
[2212,"2009-07-02",57.689999,57.830002,57.25,57.450001,6970800,43.729258999999999,0.7611707265244434,1,43.91,44.02,43.58,43.73,6970800]
[2216,"2009-06-26",57.389999000000003,57.400002000000001,56.75,57,8195100,43.386738000000001,0.7611708421052632,1,43.68,43.69,43.2,43.39,8195100]
[2222,"2009-06-18",57.549999,58.82,57.209999000000003,58.16,6944300,44.269691000000002,0.76117075309491067,1,43.81,44.77,43.55,44.27,6944300]
[2227,"2009-06-11",58.32,58.709999000000003,57.630001,57.669998,9316200,43.896717000000002,0.76117077375310471,1,44.39,44.69,43.87,43.9,9316200]
[2228,"2009-06-10",59.599997999999999,59.619999,57.869999,58.360000999999997,9999800,44.421925000000002,0.76117073747137198,1,45.37,45.38,44.05,44.42,9999800]
[2233,"2009-06-03",59.849997999999999,61.009998000000003,59.75,60.990001999999997,10424500,46.043224000000002,0.75493068519656725,1,45.18,46.06,45.11,46.04,10424500]
[2239,"2009-05-26",56.970001000000003,58.919998,56.779998999999997,58.84,12256200,44.420127999999998,0.75493079537729424,1,43.01,44.48,42.86,44.42,12256200]
[2243,"2009-05-19",54.34,54.459999000000003,53.720001000000003,53.869999,6328800,40.668118,0.75493073612271644,1,41.02,41.11,40.549999999999997,40.67,6328800]
[2248,"2009-05-12",54.740001999999997,54.810001,53.25,53.970001000000003,8466800,40.743609999999997,0.7549306882540171,1,41.32,41.38,40.200000000000003,40.74,8466800]
[2254,"2009-05-04",52.889999000000003,53.970001000000003,52.5,52.77,12988600,39.837691999999997,0.75493068031078259,1,39.93,40.74,39.630000000000003,39.840000000000003,12988600]
[2259,"2009-04-27",53.900002000000001,54.889999000000003,53.77,54.490001999999997,8146900,41.136169000000002,0.75493058341234787,1,40.69,41.44,40.590000000000003,41.14,8146900]
[2264,"2009-04-20",55.509998000000003,55.790000999999997,55.139999000000003,55.330002,7181800,41.770328999999997,0.75493091433468584,1,41.91,42.12,41.63,41.77,7181800]
[2270,"2009-04-09",56.290000999999997,57.27,56.16,56.669998,7291800,42.781928999999998,0.75493083659540627,1,42.5,43.23,42.4,42.78,7291800]
[2272,"2009-04-07",55.639999000000003,55.77,54.599997999999999,55.400002000000001,7128900,41.823169999999998,0.75493083917217185,1,42,42.1,41.22,41.82,7128900]
[2279,"2009-03-27",55.459999000000003,55.900002000000001,54.84,55.009998000000003,6636500,41.528744000000003,0.75493084002657118,1,41.87,42.2,41.4,41.53,6636500]
[2285,"2009-03-19",55.580002,55.84,54.299999,54.709999000000003,10356000,41.302250000000001,0.7549305566611324,1,41.96,42.16,40.99,41.3,10356000]
[2290,"2009-03-12",51.389999000000003,52.43,50.509998000000003,52.169998,15302200,39.384734999999999,0.75493073624422991,1,38.799999999999997,39.58,38.130000000000003,39.380000000000003,15302200]
[2291,"2009-03-11",52.509998000000003,52.939999,50.689999,51.029998999999997,16622700,38.524109000000003,0.75493062423928337,1,39.64,39.97,38.270000000000003,38.520000000000003,16622700]
[2296,"2009-03-04",53.099997999999999,53.700001,52.290000999999997,53.150002000000001,11618400,40.124564999999997,0.75493063951342831,1,40.090000000000003,40.54,39.479999999999997,40.119999999999997,11618400]
[2301,"2009-02-25",54.400002000000001,55.150002000000001,53.919998,54.290000999999997,11531100,40.607723,0.74797793796319878,1,40.69,41.25,40.33,40.61,11531100]
[2309,"2009-02-12",56.790000999999997,57.049999,55.630001,56.959999000000003,12798000,42.604827999999998,0.7479780327945581,1,42.48,42.67,41.61,42.6,12798000]
[2311,"2009-02-10",59,59.02,56.880001,57.279998999999997,13322500,42.844172999999998,0.74797789364486544,1,44.13,44.15,42.54,42.84,13322500]
[2316,"2009-02-03",58.290000999999997,59.150002000000001,57.189999,58.880001,8104300,44.040936000000002,0.74797784055744165,1,43.6,44.24,42.78,44.04,8104300]
[2322,"2009-01-26",57.23,58.669998,56.450001,58.400002000000001,14106700,43.681899999999999,0.74797771411035219,1,42.81,43.88,42.22,43.68,14106700]
[2327,"2009-01-16",58.740001999999997,59.98,58.540000999999997,59.669998,12445800,44.631850999999997,0.74797808774855323,1,43.94,44.86,43.79,44.63,12445800]
[2333,"2009-01-08",60.830002,60.830002,59.700001,60.52,9382300,45.267615999999997,0.74797779246530061,1,45.5,45.5,44.65,45.27,9382300]
[2336,"2009-01-05",63.259998000000003,63.84,62.889999000000003,63.560001,7692900,47.541488999999999,0.74797810339870818,1,47.32,47.75,47.04,47.54,7692900]
[2342,"2008-12-24",61.23,61.66,60.75,61.279998999999997,2574800,45.836094000000003,0.74797804745394991,1,45.8,46.12,45.44,45.84,2574800]
[2348,"2008-12-16",61.139999000000003,63,60.91,62.919998,13487700,47.062775000000002,0.74797801169669464,1,45.73,47.12,45.56,47.06,13487700]
[2353,"2008-12-09",60.619999,60.970001000000003,59.029998999999997,59.68,13459500,44.639313000000001,0.7479777647453083,1,45.34,45.6,44.15,44.64,13459500]
[2354,"2008-12-08",63.349997999999999,63.990001999999997,60.400002000000001,60.919998,16959100,45.566817999999998,0.74797799566572531,1,47.38,47.86,45.18,45.57,16959100]
[2359,"2008-12-01",58.07,58.740001999999997,55.990001999999997,56.169998,11077100,42.013911999999998,0.74797780836666572,1,43.44,43.94,41.88,42.01,11077100]
[2364,"2008-11-21",53.68,55.209999000000003,51.150002000000001,55.150002000000001,20692500,40.887931999999999,0.74139493231568698,1,39.799999999999997,40.93,37.92,40.89,20692500]
[2369,"2008-11-14",55.330002,58.299999,54.630001,56.130001,12851700,41.614491000000001,0.7413948023980973,1,41.02,43.22,40.5,41.61,12851700]
[2374,"2008-11-07",53.93,55.849997999999999,53.93,55.470001000000003,8600900,41.125168000000002,0.74139475858311232,1,39.979999999999997,41.41,39.979999999999997,41.13,8600900]
[2379,"2008-10-31",57.880001,58.290000999999997,56.439999,57.93,11162900,42.949001000000003,0.74139480407388236,1,42.91,43.22,41.84,42.95,11162900]
[2385,"2008-10-23",55.389999000000003,56.310001,52.57,55.580002,13355600,41.206715000000003,0.74139462967273739,1,41.07,41.75,38.979999999999997,41.21,13355600]
[2390,"2008-10-16",52.02,55.27,50.799999,54.459999000000003,17272200,40.376358000000003,0.74139476205278665,1,38.57,40.98,37.659999999999997,40.380000000000003,17272200]
[2396,"2008-10-08",53.259998000000003,55.830002,53.25,53.41,20739700,39.597904,0.7413949447668976,1,39.49,41.39,39.479999999999997,39.6,20739700]
[2400,"2008-10-02",63.639999000000003,63.900002000000001,61.169998,61.880001,10905400,45.877499,0.7413946066355106,1,47.18,47.38,45.35,45.88,10905400]
[2405,"2008-09-25",61.790000999999997,62.700001,61.790000999999997,62.27,8920800,46.16666,0.74139489320700169,1,45.81,46.49,45.81,46.17,8920800]
[2411,"2008-09-17",63.869999,64.819999999999993,62.389999000000003,62.52,13401200,46.351996999999997,0.74139470569417776,1,47.35,48.06,46.26,46.35,13401200]
[2416,"2008-09-10",63.380001,63.77,62.59,63.200001,8683800,46.856147999999997,0.74139473510451359,1,46.99,47.28,46.4,46.86,8683800]
[2421,"2008-09-03",63.130001,63.150002000000001,61.200001,61.720001000000003,10104800,45.758887999999999,0.74139480328265062,1,46.8,46.82,45.37,45.76,10104800]
[2422,"2008-09-02",62.389999000000003,64.290001000000004,62.389999000000003,62.91,9658900,46.641143999999997,0.74139475441106339,1,46.26,47.66,46.26,46.64,9658900]
[2427,"2008-08-25",63.209999000000003,63.209999000000003,61.900002000000001,62.080002,5997600,45.747776000000002,0.73691647110449521,1,46.58,46.58,45.62,45.75,5997600]
[2433,"2008-08-15",64.129997000000003,64.349997999999999,63.23,63.630001,5169800,46.889988000000002,0.73691634862617716,1,47.26,47.42,46.6,46.89,5169800]
[2437,"2008-08-11",65.040001000000004,67,64.769997000000004,65.949996999999996,14801100,48.599632,0.73691636407504313,1,47.93,49.37,47.73,48.6,14801100]
[2442,"2008-08-04",59.84,60.959999000000003,59.77,60.549999,6068600,44.620289,0.73691642835534976,1,44.1,44.92,44.05,44.62,6068600]
[2448,"2008-07-25",58.59,59.990001999999997,58.349997999999999,58.650002000000001,7949000,43.220139000000003,0.73691624085537122,1,43.18,44.21,43,43.22,7949000]
[2453,"2008-07-18",60.41,61,59.91,60.439999,7258000,44.539223,0.73691634243739812,1,44.52,44.95,44.15,44.54,7258000]
[2459,"2008-07-10",59.139999000000003,59.299999,58.139999000000003,58.439999,8735000,43.065395000000002,0.73691642260295043,1,43.58,43.7,42.84,43.07,8735000]
[2464,"2008-07-02",57.400002000000001,58.43,57.18,57.43,9864800,42.321109999999997,0.73691641998955248,1,42.3,43.06,42.14,42.32,9864800]
[2466,"2008-06-30",56.700001,57.43,55.52,56.220001000000003,12268500,41.429431999999998,0.73691624445186321,1,41.78,42.32,40.909999999999997,41.43,12268500]
[2474,"2008-06-18",58.950001,59.400002000000001,58.049999,58.209999000000003,6248700,42.895904999999999,0.73691643595458567,1,43.44,43.77,42.78,42.9,6248700]
[2479,"2008-06-11",59.77,59.77,58.639999000000003,58.75,6613400,43.293835000000001,0.73691634042553189,1,44.05,44.05,43.21,43.29,6613400]
[2484,"2008-06-04",57.43,58.619999,57.43,57.98,7601500,42.450066,0.73215015522593996,1,42.05,42.92,42.05,42.45,7601500]
[2485,"2008-06-03",58.700001,58.91,57.209999000000003,57.560001,9189000,42.142567,0.73215021313151118,1,42.98,43.13,41.89,42.14,9189000]
[2490,"2008-05-27",57.869999,58.459999000000003,57.549999,58.110000999999997,5896100,42.545242000000002,0.73215008204869936,1,42.37,42.8,42.14,42.55,5896100]
[2497,"2008-05-15",60.400002000000001,60.880001,59.66,60.860000999999997,6108400,44.558650999999998,0.73215002083223757,1,44.22,44.57,43.68,44.56,6108400]
[2500,"2008-05-12",59.299999,61.040000999999997,59.299999,60.869999,6268300,44.565975000000002,0.73215008595613751,1,43.42,44.69,43.42,44.57,6268300]
[2505,"2008-05-05",60.959999000000003,60.990001999999997,60.299999,60.869999,5311900,44.565975000000002,0.73215008595613751,1,44.63,44.65,44.15,44.57,5311900]
[2511,"2008-04-25",59.75,59.98,59.259998000000003,59.669998,7969600,43.687393,0.73215006643707281,1,43.75,43.91,43.39,43.69,7969600]
[2516,"2008-04-18",57.560001,58.470001000000003,57.549999,58.299999,6762700,42.684341000000003,0.73214994394768351,1,42.14,42.81,42.14,42.68,6762700]
[2522,"2008-04-10",55.59,56.209999000000003,55.59,55.849997999999999,6762800,40.890582999999999,0.73215012469651297,1,40.700000000000003,41.15,40.700000000000003,40.89,6762800]
[2527,"2008-04-03",56.439999,56.849997999999999,55.77,56.240001999999997,6786400,41.176116999999998,0.73214999174431039,1,41.32,41.62,40.83,41.18,6786400]
[2530,"2008-03-31",55.560001,56,55.560001,55.77,6452300,40.83202,0.73215025999641381,1,40.68,41,40.68,40.83,6452300]
[2537,"2008-03-19",55.009998000000003,55.490001999999997,53.59,53.66,8740500,39.287174,0.73215009317927693,1,40.28,40.630000000000003,39.24,39.29,8740500]
[2542,"2008-03-12",54.470001000000003,54.630001,53.599997999999999,53.700001,7407900,39.316451999999998,0.73214993050000121,1,39.880000000000003,40,39.24,39.32,7407900]
[2547,"2008-03-05",53.830002,54.169998,53.27,53.939999,7087700,39.492171999999997,0.73215003211253293,1,39.409999999999997,39.659999999999997,39,39.49,7087700]
[2548,"2008-03-04",52.900002000000001,53.630001,52.619999,53.630001,7887800,39.265202000000002,0.73214993973242704,1,38.729999999999997,39.270000000000003,38.53,39.270000000000003,7887800]
[2553,"2008-02-26",55.68,56.82,55.68,56.450001,9346700,41.049751000000001,0.72718778162643438,1,40.49,41.32,40.49,41.05,9346700]
[2561,"2008-02-13",57.07,57.07,55.849997999999999,56.639999000000003,7739000,41.187922999999998,0.72718791891221601,1,41.5,41.5,40.61,41.19,7739000]
[2563,"2008-02-11",55.73,56.34,55.189999,55.98,5904900,40.707980999999997,0.72718794212218651,1,40.53,40.97,40.130000000000003,40.71,5904900]
[2568,"2008-02-04",54.23,54.290000999999997,53.299999,53.880001,6079100,39.180885000000004,0.72718790409822009,1,39.44,39.479999999999997,38.76,39.18,6079100]
[2574,"2008-01-25",54.459999000000003,54.75,53.990001999999997,54.099997999999999,12779800,39.340862000000001,0.72718786422136283,1,39.6,39.81,39.26,39.340000000000003,12779800]
[2579,"2008-01-17",52.669998,53.040000999999997,51.919998,51.98,12878400,37.799236000000001,0.72718807233551375,1,38.299999999999997,38.57,37.76,37.799999999999997,12878400]
[2584,"2008-01-10",57.689999,58.490001999999997,56.959999000000003,58.169998,10767000,42.300525999999998,0.72718802568980656,1,41.95,42.53,41.42,42.3,10767000]
[2590,"2008-01-02",59.48,59.48,57.889999000000003,58.099997999999999,7858300,42.249611000000002,0.7271878219341763,1,43.25,43.25,42.1,42.25,7858300]
[2594,"2007-12-26",60.009998000000003,60.5,59.810001,59.880001,3314100,43.544018000000001,0.72718799720794924,1,43.64,43.99,43.49,43.54,3314100]
[2600,"2007-12-17",61,61,59.709999000000003,59.759998000000003,7289000,43.456741000000001,0.72718779207455797,1,44.36,44.36,43.42,43.46,7289000]
[2605,"2007-12-10",61,62.139999000000003,60.700001,61.900002000000001,8786700,45.012939000000003,0.72718800558358632,1,44.36,45.19,44.14,45.01,8786700]
[2610,"2007-12-03",58.450001,60.349997999999999,58.099997999999999,59.830002,10450500,43.507655999999997,0.72718794159492084,1,42.5,43.89,42.25,43.51,10450500]
[2611,"2007-11-30",59,59.599997999999999,58.200001,58.470001000000003,11931700,42.518673,0.72718782748096755,1,42.9,43.34,42.32,42.52,11931700]
[2616,"2007-11-23",57.82,58,57.299999,57.720001000000003,4688500,41.973297000000002,0.72718808511455157,1,42.05,42.18,41.67,41.97,4688500]
[2622,"2007-11-14",57.560001,57.700001,56.580002,56.700001,8255100,41.231547999999997,0.72718778258928063,1,41.86,41.96,41.14,41.23,8255100]
[2627,"2007-11-07",59.57,59.860000999999997,58.25,58.380001,9703100,41.365428999999999,0.70855478402612559,1,42.21,42.41,41.27,41.37,9703100]
[2631,"2007-11-01",59.349997999999999,59.709999000000003,58.84,59,6922800,41.804729000000002,0.7085547288135593,1,42.05,42.31,41.69,41.8,6922800]
[2637,"2007-10-24",56.880001,57.25,56.23,57.150002000000001,8250200,40.493907999999998,0.7085547958511007,1,40.299999999999997,40.56,39.840000000000003,40.49,8250200]
[2642,"2007-10-17",57.220001000000003,57.290000999999997,56.450001,56.959999000000003,5481800,40.359282999999998,0.70855484038895433,1,40.54,40.590000000000003,40,40.36,5481800]
[2647,"2007-10-10",57.169998,57.529998999999997,56.279998999999997,57.029998999999997,6543900,40.40889,0.70855498349210921,1,40.51,40.76,39.880000000000003,40.409999999999997,6543900]
[2653,"2007-10-02",56.360000999999997,56.439999,55.68,55.950001,7950600,39.643635000000003,0.70855467902493874,1,39.93,39.99,39.450000000000003,39.64,7950600]
[2658,"2007-09-25",54.799999,54.900002000000001,53.889999000000003,54.150002000000001,13574500,38.368248000000001,0.70855487687701291,1,38.83,38.9,38.18,38.369999999999997,13574500]
[2663,"2007-09-18",54.970001000000003,55.189999,54.610000999999997,55.02,11114400,38.984684000000001,0.70855478007997086,1,38.950000000000003,39.11,38.69,38.979999999999997,11114400]
[2668,"2007-09-11",51.009998000000003,52.540000999999997,50.93,51.759998000000003,17275900,36.674788999999997,0.70855468348356576,1,36.14,37.229999999999997,36.090000000000003,36.67,17275900]
[2673,"2007-09-04",49.130001,49.790000999999997,49.07,49.66,5795100,35.186839999999997,0.70855497382198951,1,34.81,35.28,34.770000000000003,35.19,5795100]
[2674,"2007-08-31",49.279998999999997,49.540000999999997,49.119999,49.25,4083600,34.896324,0.70855480203045684,1,34.92,35.1,34.799999999999997,34.9,4083600]
[2679,"2007-08-24",49.889999000000003,50.459999000000003,49.630001,50.119999,5848300,35.512768000000001,0.70855484254897938,1,35.35,35.75,35.17,35.51,5848300]
[2685,"2007-08-16",46.849997999999999,48.349997999999999,46.639999000000003,48.07,10930100,34.060226,0.70855473268150615,1,33.200000000000003,34.26,33.049999999999997,34.06,10930100]
[2691,"2007-08-08",49.759998000000003,51,48.32,50.290000999999997,10242300,35.633217000000002,0.70855470851949287,1,35.26,36.14,34.24,35.630000000000003,10242300]
[2694,"2007-08-03",49.040000999999997,49.41,48.459999000000003,48.52,7738200,34.379081999999997,0.708554863973619,1,34.75,35.01,34.340000000000003,34.380000000000003,7738200]
[2700,"2007-07-26",50.650002000000001,51.040000999999997,48.860000999999997,49.5,17238600,35.073459999999997,0.70855474747474745,1,35.89,36.159999999999997,34.619999999999997,35.07,17238600]
[2705,"2007-07-19",52.689999,52.73,52.16,52.669998,3352500,37.319592,0.70855502975337115,1,37.33,37.36,36.96,37.32,3352500]
[2710,"2007-07-12",51,51.66,50.5,51.650002000000001,6588100,36.596854999999998,0.70855476443156762,1,36.14,36.6,35.78,36.6,6588100]
[2716,"2007-07-03",51.439999,52.060001,51.34,51.400002000000001,4829700,36.419724000000002,0.70855491406401117,1,36.450000000000003,36.89,36.380000000000003,36.42,4829700]
[2718,"2007-06-29",51.220001000000003,51.369999,50.470001000000003,50.759998000000003,6572000,35.966244000000003,0.70855487425354113,1,36.29,36.4,35.76,35.97,6572000]
[2726,"2007-06-19",52.25,52.880001,52.189999,52.48,6007300,37.184956,0.70855480182926833,1,37.020000000000003,37.47,36.979999999999997,37.18,6007300]
[2731,"2007-06-12",51.419998,52.099997999999999,51.349997999999999,51.48,8642100,36.476402,0.70855481740481741,1,36.43,36.92,36.380000000000003,36.479999999999997,8642100]
[2736,"2007-06-05",51.099997999999999,51.200001,50.43,50.849997999999999,6008300,36.030017999999998,0.7085549541221221,1,36.21,36.28,35.729999999999997,36.03,6008300]
[2737,"2007-06-04",50.950001,51.209999000000003,50.450001,51.099997999999999,4921300,36.207157000000002,0.70855495923894174,1,36.1,36.29,35.75,36.21,4921300]
[2742,"2007-05-25",50.939999,51.290000999999997,50.73,50.900002000000001,4974500,36.065429999999999,0.70855458905482949,1,36.090000000000003,36.340000000000003,35.94,36.07,4974500]
[2747,"2007-05-18",52.419998,52.419998,51.82,52.330002,13455300,37.078682000000001,0.70855495094381993,1,37.14,37.14,36.72,37.08,13455300]
[2755,"2007-05-08",49.450001,49.849997999999999,49.299999,49.32,4710500,34.945919000000004,0.70855472424979726,1,35.04,35.32,34.93,34.950000000000003,4710500]
[2757,"2007-05-04",49.970001000000003,50.009998000000003,49.549999,49.919998,4896500,35.371059000000002,0.70855489617607759,1,35.409999999999997,35.43,35.11,35.369999999999997,4896500]
[2763,"2007-04-26",48.779998999999997,49.41,48.73,49.23,6849500,34.882153000000002,0.70855480398131232,1,34.56,35.01,34.53,34.880000000000003,6849500]
[2768,"2007-04-19",49,49,48.32,48.779998999999997,6564200,34.563308999999997,0.70855493457472185,1,34.72,34.72,34.24,34.56,6564200]
[2773,"2007-04-12",46.490001999999997,47,46.150002000000001,46.630001,5691700,33.039921,0.70855501375605801,1,32.94,33.299999999999997,32.700000000000003,33.04,5691700]
[2779,"2007-04-03",45,45.349997999999999,44.939999,45.259998000000003,5775600,32.069195000000001,0.7085549363037974,1,31.88,32.130000000000003,31.84,32.07,5775600]
[2784,"2007-03-27",44.869999,45.189999,44.82,45.040000999999997,4722700,31.913315000000001,0.70855493542284786,1,31.79,32.020000000000003,31.76,31.91,4722700]
[2788,"2007-03-21",44.27,44.700001,43.82,44.610000999999997,4548900,31.608633000000001,0.70855485970511423,1,31.37,31.67,31.05,31.61,4548900]
[2794,"2007-03-13",44.619999,44.630001,43.43,43.48,8612900,30.807959,0.70855471481140764,1,31.62,31.62,30.77,30.81,8612900]
[2799,"2007-03-06",43.169998,43.25,42.310001,43.099997999999999,7306100,30.538713000000001,0.70855485886565472,1,30.59,30.64,29.98,30.54,7306100]
[2800,"2007-03-05",43.459999000000003,43.73,42.849997999999999,42.91,6868500,30.404084999999998,0.70855476578886045,1,30.79,30.99,30.36,30.4,6868500]
[2805,"2007-02-26",46,46.150002000000001,45.759998000000003,45.799999,5905200,32.451816999999998,0.70855497180251026,1,32.590000000000003,32.700000000000003,32.42,32.450000000000003,5905200]
[2810,"2007-02-16",45,45.380001,44.860000999999997,45.32,6806600,32.111702000000001,0.70855476610767876,1,31.88,32.15,31.79,32.11,6806600]
[2815,"2007-02-09",44.470001000000003,44.900002000000001,44.419998,44.560001,4946700,31.573195999999999,0.70855465196241807,1,31.51,31.81,31.47,31.57,4946700]
[2820,"2007-02-02",44.48,44.740001999999997,44.419998,44.540000999999997,4724100,31.559038000000001,0.70855494592377766,1,31.52,31.7,31.47,31.56,4724100]
[2826,"2007-01-25",43.98,44.139999000000003,42.860000999999997,43,10630200,30.467865,0.70855500000000005,1,31.16,31.28,30.37,30.47,10630200]
[2831,"2007-01-18",44.869999,44.990001999999997,44.52,44.59,4690400,31.594449999999998,0.70855460865664943,1,31.79,31.88,31.54,31.59,4690400]
[2836,"2007-01-10",43.779998999999997,44.290000999999997,43.459999000000003,44.259998000000003,6374800,31.360636,0.70855484448959982,1,31.02,31.38,30.79,31.36,6374800]
[2842,"2006-12-29",44.169998,44.68,44.099997999999999,44.330002,3300500,31.410242,0.70855494209091174,1,31.3,31.66,31.25,31.41,3300500]
[2847,"2006-12-21",44,44.200001,43.73,43.869999,5511700,31.084291,0.70855463206187896,1,31.18,31.32,30.99,31.08,5511700]
[2852,"2006-12-14",43.509998000000003,43.939999,43.380001,43.689999,4642600,30.956759999999999,0.7085548342539445,1,30.83,31.13,30.74,30.96,4642600]
[2857,"2006-12-07",43,43.43,42.959999000000003,43.279998999999997,5775800,30.666245,0.70855466054886007,1,30.47,30.77,30.44,30.67,5775800]
[2862,"2006-11-30",41.939999,42.119999,41.549999,41.970001000000003,6392200,29.738045,0.70855478416595696,1,29.72,29.84,29.44,29.74,6392200]
[2863,"2006-11-29",41.549999,41.939999,41.470001000000003,41.849997999999999,7239100,29.653025,0.70855499204563877,1,29.44,29.72,29.38,29.65,7239100]
[2868,"2006-11-21",41.98,42.25,41.91,42.060001,8403500,29.801805000000002,0.70855454806099505,1,29.75,29.94,29.7,29.8,8403500]
[2873,"2006-11-14",41.599997999999999,41.639999000000003,40.880001,41.27,8263400,29.242059999999999,0.70855488248122112,1,29.48,29.5,28.97,29.24,8263400]
[2879,"2006-11-06",41.549999,41.900002000000001,41.240001999999997,41.830002,7915600,28.932665,0.69167257032404639,1,28.74,28.98,28.52,28.93,7915600]
[2883,"2006-10-31",42.18,42.240001999999997,41.599997999999999,41.919998,10009500,28.994903999999998,0.69167236124391029,1,29.17,29.22,28.77,28.99,10009500]
[2889,"2006-10-23",41.369999,42.360000999999997,41.349997999999999,42.139999000000003,12637000,29.147082999999999,0.6916726077758093,1,28.61,29.3,28.6,29.15,12637000]
[2894,"2006-10-16",41.93,42.27,41.709999000000003,42.119999,12451400,29.133237999999999,0.69167233361045422,1,29,29.24,28.85,29.13,12451400]
[2899,"2006-10-09",40.150002000000001,40.700001,40,40.57,14783200,28.061154999999999,0.691672541286665,1,27.77,28.15,27.67,28.06,14783200]
[2905,"2006-09-29",39.549999,39.880001,39.110000999999997,39.119999,11915800,27.058214,0.69167215469509602,1,27.36,27.58,27.05,27.06,11915800]
[2910,"2006-09-22",38.290000999999997,38.529998999999997,38.07,38.209999000000003,5591100,26.428813999999999,0.69167272158264115,1,26.48,26.65,26.33,26.43,5591100]
[2912,"2006-09-20",37.779998999999997,37.93,37.619999,37.779998999999997,6323500,26.131381999999999,0.69167238463929026,1,26.13,26.24,26.02,26.13,6323500]
[2920,"2006-09-08",36.689999,37.509998000000003,36.349997999999999,37.5,8451700,25.937716000000002,0.69167242666666673,1,25.38,25.94,25.14,25.94,8451700]
[2925,"2006-08-31",36.159999999999997,36.189999,35.770000000000003,35.900002000000001,2544900,24.831037999999999,0.69167232915474486,1,25.01,25.03,24.74,24.83,2544900]
[2926,"2006-08-30",36.169998,36.200001,35.799999,36.150002000000001,2957000,25.003958000000001,0.69167238220346439,1,25.02,25.04,24.76,25,2957000]
[2931,"2006-08-23",35.560001,35.740001999999997,35.259998000000003,35.590000000000003,3893500,24.616619,0.69167235178420894,1,24.6,24.72,24.39,24.62,3893500]
[2936,"2006-08-16",35.590000000000003,35.990001999999997,35.43,35.970001000000003,4412800,24.879459000000001,0.69167245783507203,1,24.62,24.89,24.51,24.88,4412800]
[2942,"2006-08-08",35.529998999999997,35.68,34.950001,35.159999999999997,8325100,24.319202000000001,0.69167241183162698,1,24.58,24.68,24.17,24.32,8325100]
[2949,"2006-07-28",34.799999,35.400002000000001,34.619999,35.290000999999997,5034200,24.409119,0.69167238051367586,1,24.07,24.49,23.95,24.41,5034200]
[2952,"2006-07-25",35,35.340000000000003,34.650002000000001,34.759998000000003,8185500,24.042529999999999,0.69167236430796109,1,24.21,24.44,23.97,24.04,8185500]
[2957,"2006-07-18",35,35.159999999999997,34.57,34.810001,8332100,24.077114000000002,0.69167231566583409,1,24.21,24.32,23.91,24.08,8332100]
[2962,"2006-07-11",33.790000999999997,34.330002,33.299999,34.279998999999997,5715000,23.710529000000001,0.69167239473956821,1,23.37,23.75,23.03,23.71,5715000]
[2968,"2006-06-30",33.810001,34.599997999999999,33.57,33.599997999999999,7905700,23.240192,0.69167242212335844,1,23.39,23.93,23.22,23.24,7905700]
[2973,"2006-06-23",32.549999,33.009998000000003,32.5,32.599997999999999,3769400,22.548514999999998,0.69167228169768591,1,22.51,22.83,22.48,22.55,3769400]
[2976,"2006-06-20",33,33.110000999999997,32.700001,32.959999000000003,5100900,22.797522000000001,0.69167241176190564,1,22.83,22.9,22.62,22.8,5100900]
[2983,"2006-06-09",33.650002000000001,33.880001,33.380001,33.380001,4131600,23.088031999999998,0.69167259761316358,1,23.27,23.43,23.09,23.09,4131600]
[2988,"2006-06-02",33.549999,33.779998999999997,33.25,33.509998000000003,4423400,23.17794,0.69167237789748592,1,23.21,23.36,23,23.18,4423400]
[2989,"2006-06-01",32.970001000000003,33.740001999999997,32.959999000000003,33.68,6745800,23.295528000000001,0.6916724465558195,1,22.8,23.34,22.8,23.3,6745800]
[2994,"2006-05-24",33.630001,33.68,32.790000999999997,32.950001,9722100,22.790603999999998,0.69167233105698533,1,23.26,23.3,22.68,22.79,9722100]
[2999,"2006-05-17",34.529998999999997,34.759998000000003,34.43,34.560001,6572400,23.904199999999999,0.69167243369003373,1,23.88,24.04,23.81,23.9,6572400]
[3005,"2006-05-09",35.700001,35.93,35.57,35.830002,5933100,24.782633000000001,0.69167266582904463,1,24.69,24.85,24.6,24.78,5933100]
[3009,"2006-05-03",34.479999999999997,34.880001,34.32,34.860000999999997,4472600,24.111706000000002,0.69167255617692047,1,23.85,24.13,23.74,24.11,4472600]
[3014,"2006-04-26",33.900002000000001,34.130001,33.709999000000003,34.110000999999997,4218300,23.592953000000001,0.69167259772287915,1,23.45,23.61,23.32,23.59,4218300]
[3020,"2006-04-18",34.32,34.68,34.110000999999997,34.479999999999997,5441100,23.848862,0.69167233178654297,1,23.74,23.99,23.59,23.85,5441100]
[3025,"2006-04-10",35,35.450001,34.950001,35.349997999999999,6109500,24.45063,0.69167274068869822,1,24.21,24.52,24.17,24.45,6109500]
[3031,"2006-03-31",34.409999999999997,34.630001,34.259998000000003,34.360000999999997,4020100,23.765863,0.69167236054504189,1,23.8,23.95,23.7,23.77,4020100]
[3036,"2006-03-24",34.540000999999997,34.860000999999997,34.400002000000001,34.700001,3230600,24.00104,0.69167260254545815,1,23.89,24.11,23.79,24,3230600]
[3040,"2006-03-20",34.939999,35.07,34.669998,34.729999999999997,3983900,24.021782000000002,0.69167238698531541,1,24.17,24.26,23.98,24.02,3983900]
[3046,"2006-03-10",34.599997999999999,35.009998000000003,34.540000999999997,34.650002000000001,3991100,23.966442000000001,0.69167216786885033,1,23.93,24.22,23.89,23.97,3991100]
[3051,"2006-03-03",34.75,35.060001,34.639999000000003,34.849997999999999,5270700,24.104787999999999,0.69167257914907199,1,24.04,24.25,23.96,24.1,5270700]
[3052,"2006-03-02",34.93,34.990001999999997,34.689999,34.939999,4566200,24.167034000000001,0.69167242964145481,1,24.16,24.2,23.99,24.17,4566200]
[3057,"2006-02-23",35.75,35.990001999999997,35.5,35.590000000000003,3751800,24.616619,0.69167235178420894,1,24.73,24.89,24.55,24.62,3751800]
[3062,"2006-02-15",36.259998000000003,36.270000000000003,35.75,36.009998000000003,7669400,24.907126999999999,0.69167254605234907,1,25.08,25.09,24.73,24.91,7669400]
[3068,"2006-02-07",36.299999,36.509998000000003,36.060001,36.189999,4868600,25.031621999999999,0.69167235953778272,1,25.11,25.25,24.94,25.03,4868600]
[3073,"2006-01-31",35.040000999999997,35.25,34.900002000000001,35.009998000000003,6988200,24.215454000000001,0.69167253308612009,1,24.24,24.38,24.14,24.22,6988200]
[3077,"2006-01-25",36,36.139999000000003,34.549999,35.159999999999997,21016500,24.319202000000001,0.69167241183162698,1,24.9,25,23.9,24.32,21016500]
[3083,"2006-01-17",34.720001000000003,35.159999999999997,34.520000000000003,34.590000000000003,5499100,23.924948000000001,0.69167239086441168,1,24.01,24.32,23.88,23.92,5499100]
[3088,"2006-01-09",34,34.740001999999997,33.990001999999997,34.709999000000003,4659900,24.007943999999998,0.69167227576122936,1,23.52,24.03,23.51,24.01,4659900]
[3094,"2005-12-29",34.049999,34.290000999999997,34.009998000000003,34.139999000000003,2530600,23.613689000000001,0.6916722229546638,1,23.55,23.72,23.52,23.61,2530600]
[3099,"2005-12-21",34.200001,34.75,34.200001,34.439999,4031000,23.821197999999999,0.69167243587899052,1,23.66,24.04,23.66,23.82,4031000]
[3104,"2005-12-14",35.169998,35.650002000000001,35.110000999999997,35.5,4990100,24.554366999999999,0.69167230985915495,1,24.33,24.66,24.28,24.55,4990100]
[3106,"2005-12-12",34.840000000000003,34.840000000000003,34.340000000000003,34.470001000000003,3962900,23.841951000000002,0.69167247775826868,1,24.1,24.1,23.75,23.84,3962900]
[3114,"2005-11-30",34.139999000000003,34.759998000000003,33.840000000000003,33.849997999999999,8158600,23.413108999999999,0.69167238946365661,1,23.61,24.04,23.41,23.41,8158600]
[3119,"2005-11-22",33.020000000000003,33.080002,32.799999,32.990001999999997,4723500,22.818273999999999,0.69167240426357057,1,22.84,22.88,22.69,22.82,4723500]
[3120,"2005-11-21",33.020000000000003,33.169998,32.82,33.07,4801300,22.873602000000002,0.69167227094042949,1,22.84,22.94,22.7,22.87,4801300]
[3125,"2005-11-14",33.799999,34.25,33.75,33.93,7199800,23.468444999999999,0.6916724137931034,1,23.38,23.69,23.34,23.47,7199800]
[3131,"2005-11-04",33.279998999999997,33.479999999999997,33.029998999999997,33.43,6116900,22.657803999999999,0.67776859108585097,1,22.56,22.69,22.39,22.66,6116900]
[3137,"2005-10-27",32.299999,32.380001,31.48,31.549999,6098100,21.383585,0.67776816728266776,1,21.89,21.95,21.34,21.38,6098100]
[3140,"2005-10-24",32.650002000000001,33.139999000000003,32.369999,33.119999,6886400,22.447690999999999,0.67776846853165662,1,22.13,22.46,21.94,22.45,6886400]
[3146,"2005-10-14",32.150002000000001,32.360000999999997,32.009998000000003,32.32,6701900,21.905477999999999,0.67776850247524745,1,21.79,21.93,21.7,21.91,6701900]
[3151,"2005-10-07",32.759998000000003,32.770000000000003,32.090000000000003,32.220001000000003,5966800,21.837703999999999,0.67776856990165812,1,22.2,22.21,21.75,21.84,5966800]
[3157,"2005-09-29",33.060001,33.57,33,33.479999999999997,5636000,22.691685,0.67776836917562733,1,22.41,22.75,22.37,22.69,5636000]
[3162,"2005-09-22",31.42,33.150002000000001,31.33,33.090000000000003,12830500,22.427358999999999,0.67776847990329392,1,21.3,22.47,21.23,22.43,12830500]
[3167,"2005-09-15",32.360000999999997,33.5,32.360000999999997,33.450001,9369100,22.671354000000001,0.67776841023113876,1,21.93,22.71,21.93,22.67,9369100]
[3170,"2005-09-12",33.909999999999997,34.169998,33.709999000000003,33.799999,6572300,22.908570999999998,0.67776839283338441,1,22.98,23.16,22.85,22.91,6572300]
[3177,"2005-08-31",32.560001,32.75,32.029998999999997,32.450001,6655300,21.993590999999999,0.67776857695628412,1,22.07,22.2,21.71,21.99,6655300]
[3182,"2005-08-24",33,33.259998000000003,32.759998000000003,32.979999999999997,7465400,22.352803999999999,0.67776846573681027,1,22.37,22.54,22.2,22.35,7465400]
[3183,"2005-08-23",33.189999,33.229999999999997,32.849997999999999,33.040000999999997,5803400,22.393473,0.67776853275518978,1,22.5,22.52,22.26,22.39,5803400]
[3188,"2005-08-16",33.5,33.720001000000003,33.040000999999997,33.169998,7406200,22.481577000000001,0.6777684159040348,1,22.71,22.85,22.39,22.48,7406200]
[3194,"2005-08-08",31.76,32.380001,31.75,32.139999000000003,10226400,21.783481999999999,0.67776859607245155,1,21.53,21.95,21.52,21.78,10226400]
[3201,"2005-07-28",30.1,30.440000999999999,30.1,30.280000999999999,4683900,20.522831,0.67776850469720928,1,20.399999999999999,20.63,20.399999999999999,20.52,4683900]
[3203,"2005-07-26",30.629999000000002,30.77,30.299999,30.360001,5244400,20.577047,0.67776832418417909,1,20.76,20.85,20.54,20.58,5244400]
[3209,"2005-07-18",30.82,30.969999000000001,30.59,30.9,5227500,20.943045000000001,0.6777684466019418,1,20.89,20.99,20.73,20.94,5227500]
[3214,"2005-07-11",28.879999000000002,29.059999000000001,28.75,28.969999000000001,5937800,19.634952999999999,0.67776850803481214,1,19.57,19.7,19.489999999999998,19.63,5937800]
[3220,"2005-06-30",28.049999,28.200001,27.74,27.75,8062100,18.808073,0.67776839639639641,1,19.010000000000002,19.11,18.8,18.809999999999999,8062100]
[3225,"2005-06-23",28.950001,29.1,28.559999000000001,28.57,6860300,19.363842000000002,0.67776835841792094,1,19.62,19.72,19.36,19.36,6860300]
[3230,"2005-06-16",29.01,29.190000999999999,28.93,29.129999000000002,4905600,19.743393000000001,0.67776840637721958,1,19.66,19.78,19.61,19.739999999999998,4905600]
[3234,"2005-06-10",29.1,29.540001,28.98,29.530000999999999,7988200,20.014502,0.67776841592385995,1,19.72,20.02,19.64,20.010000000000002,7988200]
[3240,"2005-06-02",30.889999,31.209999,30.799999,31.120000999999998,3165300,21.092151999999999,0.67776835868353602,1,20.94,21.15,20.88,21.09,3165300]
[3245,"2005-05-25",30.870000999999998,31,30.77,30.889999,3762400,20.936261999999999,0.67776829646384906,1,20.92,21.01,20.85,20.94,3762400]
[3246,"2005-05-24",31.190000999999999,31.290001,30.66,30.870000999999998,5179200,20.922712000000001,0.67776842637614432,1,21.14,21.21,20.78,20.92,5179200]
[3251,"2005-05-17",29.889999,30.059999000000001,29.65,29.969999000000001,3429800,20.312716999999999,0.67776835761656173,1,20.260000000000002,20.37,20.100000000000001,20.309999999999999,3429800]
[3257,"2005-05-09",29.700001,30.15,29.6,30.120000999999998,6065900,20.414384999999999,0.67776840379254966,1,20.13,20.43,20.059999999999999,20.41,6065900]
[3262,"2005-05-02",29.120000999999998,29.6,29.120000999999998,29.57,5036000,20.041615,0.67776851538721672,1,19.739999999999998,20.059999999999999,19.739999999999998,20.04,5036000]
[3267,"2005-04-25",29.959999,30.469999000000001,29.700001,30.280000999999999,5169900,20.522831,0.67776850469720928,1,20.309999999999999,20.65,20.13,20.52,5169900]
[3272,"2005-04-18",30.15,30.219999000000001,29.370000999999998,30.1,8465100,20.400829000000002,0.67776840531561466,1,20.43,20.48,19.91,20.399999999999999,8465100]
[3277,"2005-04-11",30.98,31.040001,30.52,30.799999,4897000,20.875268999999999,0.67776849603144462,1,21,21.04,20.69,20.88,4897000]
[3282,"2005-04-04",31.07,31.139999,30.65,30.99,5859300,21.00404,0.67776831235882551,1,21.06,21.11,20.77,21,5859300]
[3288,"2005-03-24",31.559999000000001,31.790001,31.450001,31.58,3292600,21.403931,0.6777685560481318,1,21.39,21.55,21.32,21.4,3292600]
[3293,"2005-03-17",32.299999,32.32,31.68,31.799999,5287800,21.553035999999999,0.67776844898642918,1,21.89,21.91,21.47,21.55,5287800]
[3298,"2005-03-10",32.639999000000003,32.790000999999997,32.509998000000003,32.75,5558500,22.196916999999999,0.67776845801526719,1,22.12,22.22,22.03,22.2,5558500]
[3303,"2005-03-03",33.279998999999997,33.599997999999999,33,33.409999999999997,3323400,22.644241000000001,0.67776836276563912,1,22.56,22.77,22.37,22.64,3323400]
[3308,"2005-02-24",32.439999,32.709999000000003,32.25,32.650002000000001,2794400,22.129141000000001,0.67776844240315826,1,21.99,22.17,21.86,22.13,2794400]
[3309,"2005-02-23",32.049999,32.490001999999997,32.020000000000003,32.439999,4308500,21.986809000000001,0.67776848575118642,1,21.72,22.02,21.7,21.99,4308500]
[3314,"2005-02-15",32.599997999999999,33.18,32.599997999999999,33.159999999999997,5985100,22.474806000000001,0.67776857659831136,1,22.1,22.49,22.1,22.47,5985100]
[3320,"2005-02-07",32.380001,32.849997999999999,32.380001,32.779998999999997,5516100,22.217247,0.67776838553289775,1,21.95,22.26,21.95,22.22,5516100]
[3325,"2005-01-31",32.099997999999999,32.5,32.099997999999999,32.389999000000003,5815000,21.952915000000001,0.67776831360816026,1,21.76,22.03,21.76,21.95,5815000]
[3331,"2005-01-21",31.450001,31.6,31.129999000000002,31.25,4085500,21.180261999999999,0.67776838399999995,1,21.32,21.42,21.1,21.18,4085500]
[3335,"2005-01-14",30.84,31.360001,30.809999000000001,31.309999000000001,3919700,21.220928000000001,0.67776840235606528,1,20.9,21.25,20.88,21.22,3919700]
[3340,"2005-01-07",32.029998999999997,32.18,31.73,31.870000999999998,3902200,21.600480999999998,0.6777684443750096,1,21.71,21.81,21.51,21.6,3902200]
[3345,"2004-12-31",32.400002000000001,32.450001,32.049999,32.060001,2933300,21.729258000000002,0.67776847542830709,1,21.96,21.99,21.72,21.73,2933300]
[3351,"2004-12-22",32.669998,32.959999000000003,32.299999,32.520000000000003,4385200,22.041029000000002,0.6777684194341943,1,22.14,22.34,21.89,22.04,4385200]
[3356,"2004-12-15",31.85,32.5,31.84,32.439999,6104600,21.986809000000001,0.67776848575118642,1,21.59,22.03,21.58,21.99,6104600]
[3358,"2004-12-13",31.84,31.98,31.73,31.98,4061800,21.675032000000002,0.67776835522201384,1,21.58,21.68,21.51,21.68,4061800]
[3366,"2004-12-01",30.9,31.360001,30.860001,31.209999,6529500,21.153154000000001,0.67776849336009271,1,20.94,21.25,20.92,21.15,6529500]
[3371,"2004-11-23",29.27,30.120000999999998,29.26,30.1,5600000,20.400829000000002,0.67776840531561466,1,19.84,20.41,19.829999999999998,20.399999999999999,5600000]
[3372,"2004-11-22",29.440000999999999,29.57,29.02,29.379999000000002,4913500,19.91283,0.67776823273547415,1,19.95,20.04,19.670000000000002,19.91,4913500]
[3377,"2004-11-15",30.33,30.540001,30.24,30.42,3491700,20.617716000000001,0.67776844181459572,1,20.56,20.7,20.5,20.62,3491700]
[3383,"2004-11-05",29.74,30.25,29.65,30.059999000000001,7508300,20.00243,0.66541685513695459,1,19.79,20.13,19.73,20,7508300]
[3388,"2004-10-29",28.83,29.15,28.68,29.15,4149800,19.396899999999999,0.66541680960548888,1,19.18,19.399999999999999,19.079999999999998,19.399999999999999,4149800]
[3395,"2004-10-20",28.74,28.84,28.35,28.799999,5219000,19.163997999999999,0.66541662032696602,1,19.12,19.190000000000001,18.86,19.16,5219000]
[3398,"2004-10-15",29.24,29.49,28.959999,28.99,5329600,19.290434000000001,0.66541683339082447,1,19.46,19.62,19.27,19.29,5329600]
[3403,"2004-10-08",27.940000999999999,28.18,27.9,27.940000999999999,3624500,18.591743000000001,0.66541669057205843,1,18.59,18.75,18.57,18.59,3624500]
[3408,"2004-10-01",28,28.25,27.92,28.139999,4233500,18.724827000000001,0.66541676138652317,1,18.63,18.8,18.579999999999998,18.72,4233500]
[3414,"2004-09-23",27.1,27.48,27.07,27.139999,3892000,18.059405999999999,0.66541660521063395,1,18.03,18.29,18.010000000000002,18.059999999999999,3892000]
[3419,"2004-09-16",27.450001,27.74,27.450001,27.59,2338500,18.358851999999999,0.66541689017760053,1,18.27,18.46,18.27,18.36,2338500]
[3425,"2004-09-08",27.85,27.98,27.48,27.5,5029700,18.298957999999999,0.66541665454545451,1,18.53,18.62,18.29,18.3,5029700]
[3428,"2004-09-02",27.18,27.530000999999999,27.01,27.49,2675400,18.292308999999999,0.66541684248817756,1,18.09,18.32,17.97,18.29,2675400]
[3434,"2004-08-25",26.84,27,26.559999000000001,26.950001,2886500,17.932981000000002,0.66541671000309055,1,17.86,17.97,17.670000000000002,17.93,2886500]
[3435,"2004-08-24",26.6,27.040001,26.6,26.870000999999998,2189000,17.879754999999999,0.66541698305109853,1,17.7,17.989999999999998,17.7,17.88,2189000]
[3440,"2004-08-17",25.799999,26.440000999999999,25.700001,26.370000999999998,3679000,17.547037,0.66541662247187627,1,17.170000000000002,17.59,17.100000000000001,17.55,3679000]
[3445,"2004-08-10",26.379999000000002,26.75,26.17,26.74,3209800,17.793244999999999,0.66541679132385934,1,17.55,17.8,17.41,17.79,3209800]
[3451,"2004-08-02",27.32,27.59,27.32,27.459999,2600500,18.272342999999999,0.66541673945436053,1,18.18,18.36,18.18,18.27,2600500]
[3455,"2004-07-27",26.9,27.629999000000002,26.9,27.49,3530900,18.292308999999999,0.66541684248817756,1,17.899999999999999,18.39,17.899999999999999,18.29,3530900]
[3461,"2004-07-19",27.76,28.200001,27.76,27.93,3274800,18.585093000000001,0.66541686358754026,1,18.47,18.760000000000002,18.47,18.59,3274800]
[3466,"2004-07-12",26.42,26.85,26.42,26.82,2617000,17.846474000000001,0.66541662938105894,1,17.579999999999998,17.87,17.579999999999998,17.850000000000001,2617000]
[3471,"2004-07-02",26.299999,26.48,26.040001,26.120000999999998,2391600,17.380686000000001,0.66541674328419831,1,17.5,17.62,17.329999999999998,17.38,2391600]
[3477,"2004-06-24",27,27.379999000000002,26.98,27.08,3484500,18.019480000000001,0.6654165435745939,1,17.97,18.22,17.95,18.02,3484500]
[3482,"2004-06-17",26.610001,26.83,26.530000999999999,26.719999000000001,4083500,17.779934000000001,0.66541671652008672,1,17.71,17.850000000000001,17.649999999999999,17.78,4083500]
[3488,"2004-06-08",26.690000999999999,26.940000999999999,26.620000999999998,26.84,4501900,17.859787000000001,0.66541680327868857,1,17.760000000000002,17.93,17.71,17.86,4501900]
[3492,"2004-06-02",26.200001,26.450001,26.200001,26.43,3638900,17.586966,0.66541679909194096,1,17.43,17.600000000000001,17.43,17.59,3638900]
[3497,"2004-05-25",25.200001,25.57,25.190000999999999,25.450001,5841400,16.934854999999999,0.66541667326457077,1,16.77,17.010000000000002,16.760000000000002,16.93,5841400]
[3498,"2004-05-24",25.4,25.57,25.18,25.35,4298100,16.868313000000001,0.66541668639053253,1,16.899999999999999,17.010000000000002,16.760000000000002,16.87,4298100]
[3503,"2004-05-17",25.75,26.049999,25.5,25.870000999999998,2849700,17.214334000000001,0.66541682777669786,1,17.13,17.329999999999998,16.97,17.21,2849700]
[3508,"2004-05-10",26.719999000000001,27.32,26.51,26.639999,4418600,17.726702,0.66541676671984862,1,17.78,18.18,17.64,17.73,4418600]
[3514,"2004-04-30",27.559999000000001,27.66,27.200001,27.23,4072100,18.119299000000002,0.66541678295997064,1,18.34,18.41,18.100000000000001,18.12,4072100]
[3519,"2004-04-23",27.35,27.549999,27.15,27.34,3640400,18.192492999999999,0.66541671543525971,1,18.2,18.329999999999998,18.07,18.190000000000001,3640400]
[3524,"2004-04-16",27.200001,27.66,27.040001,27.459999,4317900,18.272342999999999,0.66541673945436053,1,18.100000000000001,18.41,17.989999999999998,18.27,4317900]
[3529,"2004-04-08",29.02,29.200001,28.42,28.67,3395900,19.077499,0.66541677711893965,1,19.309999999999999,19.43,18.91,19.079999999999998,3395900]
[3534,"2004-04-01",28.75,29.02,28.66,28.91,3696600,19.237196000000001,0.66541667243168456,1,19.13,19.309999999999999,19.07,19.239999999999998,3696600]
[3540,"2004-03-24",27.639999,28.059999000000001,27.57,27.700001,3455300,18.432048999999999,0.66541690738567116,1,18.39,18.670000000000002,18.350000000000001,18.43,3455300]
[3545,"2004-03-17",28.73,28.84,28.5,28.700001,4023400,19.097458,0.66541663186701627,1,19.12,19.190000000000001,18.96,19.100000000000001,4023400]
[3550,"2004-03-10",29.030000999999999,29.639999,28.9,28.91,4929300,19.237196000000001,0.66541667243168456,1,19.32,19.72,19.23,19.239999999999998,4929300]
[3552,"2004-03-08",29.85,29.98,29.299999,29.309999000000001,5445100,19.503363,0.66541670642841033,1,19.86,19.95,19.5,19.5,5445100]
[3560,"2004-02-25",27.77,28.049999,27.610001,27.940000999999999,4734300,18.591743000000001,0.66541669057205843,1,18.48,18.66,18.37,18.59,4734300]
[3561,"2004-02-24",27.780000999999999,27.879999000000002,27.530000999999999,27.629999000000002,4923800,18.385463999999999,0.66541674503860815,1,18.489999999999998,18.55,18.32,18.39,4923800]
[3566,"2004-02-17",26.790001,27.049999,26.74,27,3214300,17.966248,0.66541659259259256,1,17.829999999999998,18,17.79,17.97,3214300]
[3571,"2004-02-09",26.93,27.219999000000001,26.790001,26.91,5984900,17.906368000000001,0.6654168710516537,1,17.920000000000002,18.11,17.829999999999998,17.91,5984900]
[3577,"2004-01-30",25.4,25.85,25.379999000000002,25.74,4962300,17.127828999999998,0.66541682206682207,1,16.899999999999999,17.2,16.89,17.13,4962300]
[3582,"2004-01-23",25.34,25.5,24.879999000000002,25.25,4601300,16.801774999999999,0.66541683168316834,1,16.86,16.97,16.559999999999999,16.8,4601300]
[3589,"2004-01-13",25.02,25.120000999999998,24.540001,24.639999,5628300,16.395868,0.66541674778477067,1,16.649999999999999,16.72,16.329999999999998,16.399999999999999,5628300]
[3592,"2004-01-08",25.33,25.559999000000001,25.17,25.5,5282400,16.968128,0.66541678431372553,1,16.86,17.010000000000002,16.75,16.97,5282400]
[3597,"2003-12-31",24.84,24.889999,24.610001,24.83,4572900,16.522306,0.6654170761175997,1,16.53,16.559999999999999,16.38,16.52,4572900]
[3603,"2003-12-22",24.110001,25.190000999999999,24.110001,25.16,6964200,16.741882,0.66541661367249605,1,16.04,16.760000000000002,16.04,16.739999999999998,6964200]
[3608,"2003-12-15",26.1,26.120000999999998,25.379999000000002,25.42,4367900,16.914891999999998,0.66541667977970087,1,17.37,17.38,16.89,16.91,4367900]
[3613,"2003-12-08",26.200001,26.360001,25.459999,25.620000999999998,6459600,17.047976999999999,0.66541671875812969,1,17.43,17.54,16.940000000000001,17.05,6459600]
[3616,"2003-12-03",26.58,26.85,26.35,26.459999,3832600,17.606926000000001,0.66541672960758624,1,17.690000000000001,17.87,17.53,17.61,3832600]
[3623,"2003-11-21",24.969999000000001,25.26,24.889999,24.969999000000001,4474200,16.615454,0.66541668664063613,1,16.62,16.809999999999999,16.559999999999999,16.62,4474200]
[3624,"2003-11-20",24.66,24.92,24.559999000000001,24.68,3979300,16.422483,0.66541665316045384,1,16.41,16.579999999999998,16.34,16.420000000000002,3979300]
[3629,"2003-11-13",26.24,26.290001,25.969999000000001,26.07,5809200,17.347414000000001,0.66541672420406595,1,17.46,17.489999999999998,17.28,17.350000000000001,5809200]
[3634,"2003-11-06",26.15,26.200001,25.780000999999999,25.98,8072500,17.022580999999999,0.65521866820631247,1,17.13,17.170000000000002,16.89,17.02,8072500]
[3640,"2003-10-29",24.639999,24.639999,24.26,24.610001,5867100,16.124932999999999,0.65521870559858975,1,16.14,16.14,15.9,16.12,5867100]
[3645,"2003-10-22",23.9,24.219999000000001,23.59,23.9,8938600,15.659729,0.65521878661087873,1,15.66,15.87,15.46,15.66,8938600]
[3649,"2003-10-16",24.07,24.190000999999999,23.799999,24,4880200,15.725251,0.65521879166666663,1,15.77,15.85,15.59,15.73,4880200]
[3655,"2003-10-08",24.940000999999999,24.940000999999999,24.059999000000001,24.15,8898200,15.823525999999999,0.6552184679089027,1,16.34,16.34,15.76,15.82,8898200]
[3660,"2003-10-01",23.75,24.299999,23.719999000000001,24.209999,6430900,15.862844000000001,0.65521869703505564,1,15.56,15.92,15.54,15.86,6430900]
[3666,"2003-09-23",23.870000999999998,24.059999000000001,23.799999,23.9,4919900,15.659729,0.65521878661087873,1,15.64,15.76,15.59,15.66,4919900]
[3671,"2003-09-16",23.65,23.799999,23.65,23.75,5930800,15.561446999999999,0.65521882105263152,1,15.5,15.59,15.5,15.56,5930800]
[3676,"2003-09-09",24.25,24.25,23.540001,23.59,10260200,15.456614,0.65521890631623569,1,15.89,15.89,15.42,15.46,10260200]
[3680,"2003-09-03",22.5,22.700001,22.389999,22.690000999999999,6741300,14.866918999999999,0.6552189662750566,1,14.74,14.87,14.67,14.87,6741300]
[3686,"2003-08-25",21.92,22.25,21.799999,22.200001,4139100,14.545858000000001,0.65521879931446858,1,14.36,14.58,14.28,14.55,4139100]
[3687,"2003-08-22",22.559999000000001,22.629999000000002,21.65,21.950001,7953000,14.382054,0.65521883119731972,1,14.78,14.83,14.19,14.38,7953000]
[3692,"2003-08-15",23,23,22.75,22.98,2884300,15.056926000000001,0.65521871192341163,1,15.07,15.07,14.91,15.06,2884300]
[3697,"2003-08-08",22.98,23.9,22.9,23.889999,15961700,15.653185000000001,0.6552191567693243,1,15.06,15.66,15,15.65,15961700]
[3703,"2003-07-31",22.700001,23.190000999999999,22.65,23.01,9256600,15.076582999999999,0.6552187309865275,1,14.87,15.19,14.84,15.08,9256600]
[3708,"2003-07-24",21.35,21.639999,21.059999000000001,21.08,3711200,13.812011,0.65521873814041753,1,13.99,14.18,13.8,13.81,3711200]
[3713,"2003-07-17",21,21.059999000000001,20.399999999999999,20.49,5163800,13.425433999999999,0.65521883845778428,1,13.76,13.8,13.37,13.43,5163800]
[3718,"2003-07-10",22.85,22.85,22.120000999999998,22.26,5246200,14.585172999999999,0.65521891284815803,1,14.97,14.97,14.49,14.59,5246200]
[3723,"2003-07-02",21.799999,22.780000999999999,21.700001,22.719999000000001,6537700,14.886571999999999,0.65521886686702757,1,14.28,14.93,14.22,14.89,6537700]
[3729,"2003-06-24",22.5,22.74,22.299999,22.530000999999999,6590100,14.762077,0.65521865711412974,1,14.74,14.9,14.61,14.76,6590100]
[3734,"2003-06-17",22.200001,22.32,21.92,22.200001,6999500,14.545858000000001,0.65521879931446858,1,14.55,14.62,14.36,14.55,6999500]
[3739,"2003-06-10",20.83,21.68,20.49,21.67,10202700,14.198591,0.65521878172588832,1,13.65,14.21,13.43,14.2,10202700]
[3745,"2003-06-02",18.920000000000002,19.399999999999999,18.73,18.899999999999999,7648400,12.383632,0.65521862433862443,1,12.4,12.71,12.27,12.38,7648400]
[3746,"2003-05-30",18.34,18.829999999999998,18.32,18.73,6125000,12.272247,0.6552187399893219,1,12.02,12.34,12,12.27,6125000]
[3750,"2003-05-23",17.5,17.850000000000001,17.389999,17.799999,6701700,11.662895000000001,0.65521885703476734,1,11.47,11.7,11.39,11.66,6701700]
[3755,"2003-05-16",18.700001,18.73,18.440000999999999,18.52,4385600,12.134650000000001,0.65521868250539961,1,12.25,12.27,12.08,12.13,4385600]
[3760,"2003-05-09",17.5,17.600000000000001,17.360001,17.579999999999998,6053800,11.518746,0.6552187713310581,1,11.47,11.53,11.37,11.52,6053800]
[3766,"2003-05-01",17.049999,17.200001,16.709999,17.16,5473300,11.243556,0.65521888111888116,1,11.17,11.27,10.95,11.24,5473300]
[3771,"2003-04-24",15.8,16,15.74,15.92,3824800,10.431087,0.6552190326633166,1,10.35,10.48,10.31,10.43,3824800]
[3777,"2003-04-15",15.75,15.9,15.62,15.85,5099800,10.385217000000001,0.65521873817034704,1,10.32,10.42,10.23,10.39,5099800]
[3781,"2003-04-09",15.92,15.92,15.37,15.5,8911300,10.155894999999999,0.65521903225806444,1,10.43,10.43,10.07,10.16,8911300]
[3786,"2003-04-02",14.1,14.5,14.1,14.32,7613600,9.3827320000000007,0.65521871508379892,1,9.24,9.5,9.24,9.3800000000000008,7613600]
[3792,"2003-03-25",14.03,14.3,13.8,14.16,3991000,9.2778989999999997,0.65521885593220341,1,9.19,9.3699999999999992,9.0399999999999991,9.2799999999999994,3991000]
[3797,"2003-03-18",13.9,14.4,13.75,14.31,10155400,9.3761829999999993,0.65521893780573015,1,9.11,9.44,9.01,9.3800000000000008,10155400]
[3802,"2003-03-11",12.42,12.7,12.42,12.47,5086900,8.170579,0.65521884522854845,1,8.14,8.32,8.14,8.17,5086900]
[3808,"2003-03-03",13.85,13.85,13.19,13.19,4813200,8.6423380000000005,0.65521895375284311,1,9.07,9.07,8.64,8.64,4813200]
[3810,"2003-02-27",12.87,13.26,12.8,13.25,7317600,8.6816479999999991,0.65521871698113199,1,8.43,8.69,8.39,8.68,7317600]
[3813,"2003-02-24",13.6,13.61,13.16,13.27,4030900,8.6947539999999996,0.65521883948756598,1,8.91,8.92,8.6199999999999992,8.69,4030900]
[3818,"2003-02-14",13.32,13.64,13.16,13.62,7219000,8.92408,0.65521879588839949,1,8.73,8.94,8.6199999999999992,8.92,7219000]
[3823,"2003-02-07",13.78,13.97,13.48,13.55,5469300,8.8782180000000004,0.65521904059040592,1,9.0299999999999994,9.15,8.83,8.8800000000000008,5469300]
[3829,"2003-01-30",14.45,14.56,14.2,14.46,7055600,9.4744659999999996,0.65521894882434295,1,9.4700000000000006,9.5399999999999991,9.3000000000000007,9.4700000000000006,7055600]
[3834,"2003-01-23",14.93,15.28,14.65,15,14923500,9.8282810000000005,0.65521873333333336,1,9.7799999999999994,10.01,9.6,9.83,14923500]
[3841,"2003-01-13",17.350000000000001,17.379999000000002,17.049999,17.329999999999998,5546100,11.354941999999999,0.65521881130986737,1,11.37,11.39,11.17,11.35,5546100]
[3844,"2003-01-08",16.530000999999999,16.920000000000002,16.459999,16.84,5686000,11.033884,0.65521876484560571,1,10.83,11.09,10.78,11.03,5686000]
[3849,"2002-12-31",15.7,16.079999999999998,15.61,16.079999999999998,7717100,10.535919,0.65521884328358215,1,10.29,10.54,10.23,10.54,7717100]
[3855,"2002-12-20",15.5,15.86,15.47,15.75,19431600,10.319698000000001,0.65521892063492071,1,10.16,10.39,10.14,10.32,19431600]
[3860,"2002-12-13",17.16,17.690000999999999,17.120000999999998,17.34,5476300,11.361494,0.65521880046136105,1,11.24,11.59,11.22,11.36,5476300]
[3865,"2002-12-06",18.329999999999998,18.52,17.889999,17.969999000000001,8393200,11.774281999999999,0.65521884558813825,1,12.01,12.13,11.72,11.77,8393200]
[3871,"2002-11-27",18.190000999999999,18.639999,18.16,18.5,4094800,12.121546,0.65521870270270277,1,11.92,12.21,11.9,12.12,4094800]
[3874,"2002-11-22",18.530000999999999,19.049999,18.52,18.639999,5764200,12.213279,0.65521886562332976,1,12.14,12.48,12.13,12.21,5764200]
[3880,"2002-11-14",17.149999999999999,17.379999000000002,16.959999,17.299999,6033100,11.335285000000001,0.65521882400108811,1,11.24,11.39,11.11,11.34,6033100]
[3881,"2002-11-13",16.66,17.18,16.52,17.149999999999999,8041100,11.237005,0.65521895043731782,1,10.92,11.26,10.82,11.24,8041100]
[3886,"2002-11-06",18.829999999999998,19.219999000000001,18.690000999999999,19.059999000000001,7627900,12.316746,0.64620916297005049,1,12.17,12.42,12.08,12.32,7627900]
[3892,"2002-10-29",18.170000000000002,18.549999,17.899999999999999,18.420000000000002,3796300,11.903171,0.64620906623235608,1,11.74,11.99,11.57,11.9,3796300]
[3897,"2002-10-22",18.950001,19.950001,18.66,18.950001,16937000,12.245663,0.6462090951868551,1,12.25,12.89,12.06,12.25,16937000]
[3902,"2002-10-15",18.16,18.549999,17.59,18.059999000000001,7869800,11.670536999999999,0.6462091719938633,1,11.74,11.99,11.37,11.67,7869800]
[3907,"2002-10-08",17.5,17.850000000000001,17.200001,17.559999000000001,5135300,11.347432,0.64620914841737742,1,11.31,11.53,11.11,11.35,5135300]
[3912,"2002-10-01",17.84,18.48,17.639999,18.280000999999999,7175900,11.812699,0.64620888149842015,1,11.53,11.94,11.4,11.81,7175900]
[3918,"2002-09-23",17.850000000000001,18.41,17.799999,18.16,9294400,11.735156,0.64620903083700443,1,11.53,11.9,11.5,11.74,9294400]
[3923,"2002-09-16",21.200001,21.940000999999999,20.950001,21.690000999999999,8819100,14.016273999999999,0.64620900662936809,1,13.7,14.18,13.54,14.02,8819100]
[3928,"2002-09-09",20.950001,21.690000999999999,20.91,21.450001,7200600,13.861188,0.64620920064292775,1,13.54,14.02,13.51,13.86,7200600]
[3934,"2002-08-29",23.58,24.110001,23.26,23.809999000000001,3714800,15.386244,0.64620935095377363,1,15.24,15.58,15.03,15.39,3714800]
[3938,"2002-08-23",24.15,24.610001,24,24.15,2833100,15.605943999999999,0.64620886128364385,1,15.61,15.9,15.51,15.61,2833100]
[3943,"2002-08-16",24.35,24.35,23.719999000000001,23.799999,5529700,15.379778,0.64620918681551209,1,15.74,15.74,15.33,15.38,5529700]
[3944,"2002-08-15",23.120000999999998,24.16,23,24.16,5306800,15.612413,0.64620914735099333,1,14.94,15.61,14.86,15.61,5306800]
[3949,"2002-08-08",23.5,23.700001,22.07,22.5,11689500,14.539704,0.64620906666666666,1,15.19,15.32,14.26,14.54,11689500]
[3955,"2002-07-31",24.74,24.99,24.299999,24.75,4265400,15.993672999999999,0.64620901010101006,1,15.99,16.149999999999999,15.7,15.99,4265400]
[3960,"2002-07-24",23,24.48,22.76,23.77,9107400,15.360388,0.64620900294488859,1,14.86,15.82,14.71,15.36,9107400]
[3965,"2002-07-17",26.26,26.5,25.370000999999998,25.700001,6011600,16.607576000000002,0.64620915773505228,1,16.97,17.12,16.39,16.61,6011600]
[3971,"2002-07-09",27.959999,28.139999,27.450001,27.799999,6434300,17.964608999999999,0.6462089800794597,1,18.07,18.18,17.739999999999998,17.96,6434300]
[3975,"2002-07-02",28.1,28.24,27.610001,27.709999,3136900,17.90645,0.64620897315802861,1,18.16,18.25,17.84,17.91,3136900]
[3980,"2002-06-25",29.030000999999999,29.43,28.860001,29.049999,6270300,18.772373000000002,0.64620907560100094,1,18.760000000000002,19.02,18.649999999999999,18.77,6270300]
[3986,"2002-06-17",29.780000999999999,29.92,29.4,29.82,5793000,19.269957000000002,0.64620915492957753,1,19.239999999999998,19.329999999999998,19,19.27,5793000]
[3991,"2002-06-10",30.16,30.440000999999999,30.01,30.309999000000001,3295600,19.586592,0.64620892927116225,1,19.489999999999998,19.670000000000002,19.39,19.59,3295600]
[3997,"2002-05-31",29.950001,30.110001,29.67,29.940000999999999,4978700,19.3475,0.64620906325287031,1,19.350000000000001,19.46,19.170000000000002,19.350000000000001,4978700]
[3998,"2002-05-30",29.940000999999999,30.25,29.709999,29.77,3611100,19.237648,0.64620920389654013,1,19.350000000000001,19.55,19.2,19.239999999999998,3611100]
[4006,"2002-05-17",29.950001,30.07,29.5,30.01,3457300,19.392734999999998,0.64620909696767737,1,19.350000000000001,19.43,19.059999999999999,19.39,3457300]
[4007,"2002-05-16",30.059999000000001,30.26,29.709999,29.969999000000001,3765000,19.366887999999999,0.64620916403767648,1,19.43,19.55,19.2,19.37,3765000]
[4012,"2002-05-09",28.709999,29.5,28.709999,29.280000999999999,4266800,18.921001,0.64620902847646766,1,18.55,19.059999999999999,18.55,18.920000000000002,4266800]
[4018,"2002-05-01",28.4,28.59,28.059999000000001,28.48,6365800,18.404029999999999,0.64620891853932583,1,18.350000000000001,18.48,18.13,18.399999999999999,6365800]
[4023,"2002-04-24",28.75,28.799999,28.5,28.5,6256200,18.416962000000002,0.64620919298245616,1,18.579999999999998,18.61,18.420000000000002,18.420000000000002,6256200]
[4028,"2002-04-17",27.35,27.5,27.07,27.16,3556600,17.551034999999999,0.64620894698085418,1,17.670000000000002,17.77,17.489999999999998,17.55,3556600]
[4035,"2002-04-08",28,28.6,28,28.49,2683300,18.410501,0.64620923130923136,1,18.09,18.48,18.09,18.41,2683300]
[4038,"2002-04-03",27.450001,27.77,27.209999,27.49,3165700,17.764288000000001,0.64620909421607864,1,17.739999999999998,17.95,17.579999999999998,17.760000000000002,3165700]
[4043,"2002-03-26",27.139999,27.690000999999999,27.120000999999998,27.49,3029300,17.764288000000001,0.64620909421607864,1,17.54,17.89,17.53,17.760000000000002,3029300]
[4049,"2002-03-18",28.700001,28.790001,28.27,28.440000999999999,2980600,18.378183,0.64620894352289227,1,18.55,18.600000000000001,18.27,18.38,2980600]
[4054,"2002-03-11",27.83,28.120000999999998,27.77,27.9,4396200,18.029237999999999,0.64620924731182794,1,17.98,18.170000000000002,17.95,18.03,4396200]
[4060,"2002-03-01",26.35,26.43,26.07,26.17,4336400,16.911290999999999,0.64620905617118829,1,17.03,17.079999999999998,16.850000000000001,16.91,4336400]
[4065,"2002-02-22",26.5,27.059999000000001,26.389999,26.950001,2970200,17.415337000000001,0.64620914114251793,1,17.12,17.489999999999998,17.05,17.420000000000002,2970200]
[4068,"2002-02-19",26.48,26.76,26.1,26.200001,5129500,16.930672000000001,0.64620883029737297,1,17.11,17.29,16.87,16.93,5129500]
[4070,"2002-02-14",26.9,27.049999,26.76,26.860001,4358900,17.357175999999999,0.64620906008156886,1,17.38,17.48,17.29,17.36,4358900]
[4075,"2002-02-07",27.25,27.450001,27.040001,27.059999000000001,3398200,17.486418,0.64620911478969378,1,17.61,17.739999999999998,17.47,17.489999999999998,3398200]
[4081,"2002-01-30",26.200001,27,26.1,26.99,4966900,17.441185000000001,0.64620915153760661,1,16.93,17.45,16.87,17.440000000000001,4966900]
[4086,"2002-01-23",27.120000999999998,27.4,26.870000999999998,27.4,5020200,17.706129000000001,0.64620908759124096,1,17.53,17.71,17.36,17.71,5020200]
[4091,"2002-01-15",26.549999,26.700001,26.02,26.200001,5553200,16.930672000000001,0.64620883029737297,1,17.16,17.25,16.809999999999999,16.93,5553200]
[4095,"2002-01-09",27.219999000000001,27.450001,26.809999000000001,26.879999000000002,3219200,17.370094000000002,0.64620887820717554,1,17.59,17.739999999999998,17.32,17.37,3219200]
[4101,"2001-12-31",26.41,26.9,26.41,26.469999000000001,3051300,17.105162,0.64620939350998841,1,17.07,17.38,17.07,17.11,3051300]
[4106,"2001-12-21",25.950001,26.120000999999998,25.700001,25.9,6083900,16.736818,0.64620918918918924,1,16.77,16.88,16.61,16.739999999999998,6083900]
[4112,"2001-12-13",25.25,25.82,25.15,25.639999,6166700,16.568798000000001,0.64620899556197331,1,16.32,16.690000000000001,16.25,16.57,6166700]
[4117,"2001-12-06",27.35,27.719999000000001,27.309999000000001,27.620000999999998,5010300,17.848295,0.64620906422125046,1,17.670000000000002,17.91,17.649999999999999,17.850000000000001,5010300]
[4123,"2001-11-28",27.01,27.1,26.5,26.76,7836600,17.292556999999999,0.64620915545590429,1,17.45,17.510000000000002,17.12,17.29,7836600]
[4128,"2001-11-20",27.43,27.620000999999998,27.17,27.219999000000001,5013400,17.589808000000001,0.6462089877372883,1,17.73,17.850000000000001,17.559999999999999,17.59,5013400]
[4132,"2001-11-14",27.209999,27.68,27.209999,27.540001,5262300,17.796597999999999,0.64620905424077502,1,17.579999999999998,17.89,17.579999999999998,17.8,5262300]
[4133,"2001-11-13",27.139999,27.540001,27.01,27.459999,5343800,17.744900000000001,0.64620905485102176,1,17.54,17.8,17.45,17.739999999999998,5343800]
[4138,"2001-11-06",26.719999000000001,27.15,26.66,27,3183600,17.300944999999999,0.64077574074074073,1,17.12,17.399999999999999,17.079999999999998,17.3,3183600]
[4143,"2001-10-30",26.700001,26.9,25,25.99,13766100,16.653765,0.64077587533666802,1,17.11,17.239999999999998,16.02,16.649999999999999,13766100]
[4149,"2001-10-22",28.02,28.700001,28.02,28.4,3753000,18.198032000000001,0.64077577464788738,1,17.95,18.39,17.95,18.2,3753000]
[4154,"2001-10-15",29.74,29.969999000000001,29.370000999999998,29.51,4995600,18.909289999999999,0.64077566926465601,1,19.059999999999999,19.2,18.82,18.91,4995600]
[4159,"2001-10-08",28.83,28.84,28.26,28.360001,3588800,18.172398000000001,0.64077564736334114,1,18.47,18.48,18.11,18.170000000000002,3588800]
[4164,"2001-10-01",27.48,27.48,26.690000999999999,27.33,4633400,17.512402999999999,0.64077581412367357,1,17.61,17.61,17.100000000000001,17.510000000000002,4633400]
[4169,"2001-09-24",27.1,27.35,26.5,26.719999000000001,6082400,17.121527,0.64077573505897212,1,17.37,17.53,16.98,17.12,6082400]
[4175,"2001-09-10",30,30.209999,28.6,28.92,8200600,18.531230999999998,0.64077562240663888,1,19.22,19.36,18.329999999999998,18.53,8200600]
[4180,"2001-08-31",30.049999,30.200001,29.9,30.030000999999999,2814500,19.242495999999999,0.64077573623790418,1,19.260000000000002,19.350000000000001,19.16,19.239999999999998,2814500]
[4186,"2001-08-23",30.120000999999998,30.950001,30.1,30.84,4080500,19.761524000000001,0.64077574578469521,1,19.3,19.829999999999998,19.29,19.760000000000002,4080500]
[4191,"2001-08-16",28.65,29.799999,28.6,29.700001,7375200,19.031040000000001,0.64077573600081694,1,18.36,19.100000000000001,18.329999999999998,19.03,7375200]
[4192,"2001-08-15",28.059999000000001,28.700001,28.049999,28.49,6460100,18.255704999999999,0.64077588627588622,1,17.98,18.39,17.97,18.260000000000002,6460100]
[4196,"2001-08-09",28.32,28.5,28,28.290001,2872500,18.127544,0.64077565780220369,1,18.149999999999999,18.260000000000002,17.940000000000001,18.13,2872500]
[4201,"2001-08-02",29.25,29.48,28.9,29.15,2611000,18.678608000000001,0.6407755746140652,1,18.739999999999998,18.89,18.52,18.68,2611000]
[4206,"2001-07-26",28.969999000000001,29.1,28.709999,28.93,3571200,18.53764,0.64077566539923958,1,18.559999999999999,18.649999999999999,18.399999999999999,18.54,3571200]
[4212,"2001-07-18",27.700001,27.879999000000002,27.57,27.700001,3068500,17.749490999999999,0.6407758252427499,1,17.75,17.86,17.670000000000002,17.75,3068500]
[4217,"2001-07-11",26.200001,27.040001,26.190000999999999,26.639999,5751000,17.070264999999999,0.6407757372663565,1,16.79,17.329999999999998,16.78,17.07,5751000]
[4223,"2001-07-02",27.200001,27.540001,27.200001,27.4,3917800,17.557252999999999,0.6407756569343066,1,17.43,17.649999999999999,17.43,17.559999999999999,3917800]
[4229,"2001-06-22",28.4,28.43,27.809999000000001,28.120000999999998,4046300,18.018616000000002,0.64077579513599603,1,18.2,18.22,17.82,18.02,4046300]
[4232,"2001-06-19",28.5,28.799999,27.98,28.200001,4407300,18.069880000000001,0.64077586380227436,1,18.260000000000002,18.45,17.93,18.07,4407300]
[4238,"2001-06-11",29.450001,29.99,29.25,29.91,2642300,19.165597999999999,0.64077559344700763,1,18.87,19.22,18.739999999999998,19.170000000000002,2642300]
[4243,"2001-06-04",29.549999,29.6,29.08,29.23,3596600,18.729876000000001,0.64077577830995558,1,18.93,18.97,18.63,18.73,3596600]
[4248,"2001-05-25",30.48,30.59,30.27,30.51,2056600,19.550063999999999,0.64077561455260568,1,19.53,19.600000000000001,19.399999999999999,19.55,2056600]
[4254,"2001-05-17",27.5,28.75,27.5,28.5,7799800,18.262108000000001,0.64077571929824562,1,17.62,18.420000000000002,17.62,18.260000000000002,7799800]
[4256,"2001-05-15",27.75,28.110001,27.450001,27.5,4320400,17.621331999999999,0.64077570909090908,1,17.78,18.010000000000002,17.59,17.62,4320400]
[4259,"2001-05-10",27.200001,27.209999,26.91,26.91,5256700,17.243271,0.64077558528428091,1,17.43,17.440000000000001,17.239999999999998,17.239999999999998,5256700]
[4264,"2001-05-03",27.559999000000001,27.559999000000001,26.75,26.9,6436500,17.236865999999999,0.64077568773234206,1,17.66,17.66,17.14,17.239999999999998,6436500]
[4269,"2001-04-26",26.860001,27.190000999999999,26.690000999999999,27.02,3033100,17.313765,0.64077590673575135,1,17.21,17.420000000000002,17.100000000000001,17.309999999999999,3033100]
[4275,"2001-04-18",26.950001,27.950001,26.860001,27.49,4294700,17.614923000000001,0.64077566387777385,1,17.27,17.91,17.21,17.61,4294700]
[4280,"2001-04-10",26.74,27.370000999999998,26.6,27,3751400,17.300944999999999,0.64077574074074073,1,17.13,17.54,17.04,17.3,3751400]
[4286,"2001-04-02",26.299999,27.25,26.299999,26.639999,4560200,17.070264999999999,0.6407757372663565,1,16.850000000000001,17.46,16.850000000000001,17.07,4560200]
[4289,"2001-03-28",25.280000999999999,25.51,25,25.280000999999999,4168800,16.198812,0.64077576579209794,1,16.2,16.350000000000001,16.02,16.2,4168800]
[4295,"2001-03-20",26.4,26.48,25.690000999999999,25.77,4981800,16.512789000000001,0.64077566938300357,1,16.920000000000002,16.97,16.46,16.510000000000002,4981800]
[4301,"2001-03-12",28.65,28.65,27.93,28.059999000000001,4978100,17.980165,0.64077568213740843,1,18.36,18.36,17.899999999999999,17.98,4978100]
[4306,"2001-03-05",28.6,28.68,28.459999,28.559999000000001,2781400,18.300554000000002,0.64077572271623684,1,18.329999999999998,18.38,18.239999999999998,18.3,2781400]
[4311,"2001-02-26",30.049999,30.200001,29.75,29.879999000000002,2763600,19.146372,0.64077552345299604,1,19.260000000000002,19.350000000000001,19.059999999999999,19.149999999999999,2763600]
[4317,"2001-02-15",29.290001,30.17,29.25,30.08,7087000,19.274536000000001,0.64077579787234051,1,18.77,19.329999999999998,18.739999999999998,19.27,7087000]
[4320,"2001-02-12",29.76,30.25,29.65,29.83,3865500,19.114336000000002,0.64077559503855186,1,19.07,19.38,19,19.11,3865500]
[4322,"2001-02-08",29.42,29.67,28.950001,29.34,6959000,18.800356000000001,0.64077559645535109,1,18.850000000000001,19.010000000000002,18.55,18.8,6959000]
[4327,"2001-02-01",29.5,29.75,28.959999,29.030000999999999,6946800,18.601723,0.64077583049342646,1,18.899999999999999,19.059999999999999,18.559999999999999,18.600000000000001,6946800]
[4332,"2001-01-25",30.8125,31.125,28.25,29.5625,20823700,18.942931999999999,0.6407757124735729,1,19.739999999999998,19.940000000000001,18.100000000000001,18.940000000000001,20823700]
[4338,"2001-01-17",33.875,35.0625,33.625,34.6875,5223100,22.226911999999999,0.6407758414414414,1,21.71,22.47,21.55,22.23,5223100]
[4343,"2001-01-09",32.5625,33.25,32.5625,33.0625,2778100,21.185648,0.64077574291115313,1,20.87,21.31,20.87,21.19,2778100]
[4349,"2000-12-29",33.8125,34.5,33.5625,34,3338200,21.786369000000001,0.64077555882352943,1,21.67,22.11,21.51,21.79,3338200]
[4353,"2000-12-22",32.5,33.0625,31.9375,32.6875,3214200,20.945356,0.64077570936902484,1,20.83,21.19,20.46,20.95,3214200]
[4358,"2000-12-15",31.5,32.25,31.4375,31.5,7806700,20.184435000000001,0.64077571428571434,1,20.18,20.67,20.14,20.18,7806700]
[4364,"2000-12-07",29.5,30.625,29.3125,30.25,3239200,19.383467,0.64077576859504126,1,18.899999999999999,19.62,18.78,19.38,3239200]
[4369,"2000-11-30",32.625,32.9375,31.5,31.875,3794900,20.424726,0.64077571764705876,1,20.91,21.11,20.18,20.420000000000002,3794900]
[4374,"2000-11-22",33.3125,34.4375,33.3125,34.25,3043000,21.946573000000001,0.64077585401459858,1,21.35,22.07,21.35,21.95,3043000]
[4380,"2000-11-14",33.0625,33.5,32.8125,33.4375,4011100,21.425936,0.64077565607476639,1,21.19,21.47,21.03,21.43,4011100]
[4385,"2000-11-07",31.8125,32.3125,31.5625,31.75,2333600,20.212327999999999,0.6366087559055118,1,20.25,20.57,20.09,20.21,2333600]
[4386,"2000-11-06",32,32.25,31.6875,32,2440600,20.371480999999999,0.63660878124999998,1,20.37,20.53,20.170000000000002,20.37,2440600]
[4390,"2000-10-31",31.375,31.5,30.6875,31,4047100,19.73488,0.63660903225806453,1,19.97,20.05,19.54,19.73,4047100]
[4395,"2000-10-24",29.3125,29.625,28.8125,29.125,5020500,18.541231,0.6366087896995708,1,18.66,18.86,18.34,18.54,5020500]
[4401,"2000-10-16",29.4375,29.4375,28.8125,29,2694800,18.461656999999999,0.6366088620689655,1,18.739999999999998,18.739999999999998,18.34,18.46,2694800]
[4406,"2000-10-09",30,30.125,29.5,30.0625,2179400,19.138054,0.6366088648648649,1,19.100000000000001,19.18,18.78,19.14,2179400]
[4411,"2000-10-02",30.4375,30.4375,30,30.0625,2161800,19.138054,0.6366088648648649,1,19.38,19.38,19.100000000000001,19.14,2161800]
[4417,"2000-09-22",28.6875,29.281199999999998,28.1875,28.6875,6886900,18.262713999999999,0.63660876688453161,1,18.260000000000002,18.64,17.940000000000001,18.260000000000002,6886900]
[4421,"2000-09-18",27.9375,28.5625,27.4375,28.5,5527900,18.143353000000001,0.63660887719298254,1,17.79,18.18,17.47,18.14,5527900]
[4427,"2000-09-08",29.3125,29.5625,28.25,28.75,6268100,18.302505,0.63660886956521734,1,18.66,18.82,17.98,18.3,6268100]
[4432,"2000-08-31",30.125,30.375,29.625,29.890599999999999,6792600,19.028621999999999,0.6366089004569998,1,19.18,19.34,18.86,19.03,6792600]
[4437,"2000-08-24",31.1875,31.3125,30,30.375,6604900,19.336995999999999,0.63660892181069961,1,19.850000000000001,19.93,19.100000000000001,19.34,6604900]
[4443,"2000-08-16",32.4375,32.5625,32.0625,32.375,2087600,20.610212000000001,0.6366088648648649,1,20.65,20.73,20.41,20.61,2087600]
[4448,"2000-08-09",32.8125,33.1875,32.25,32.6875,3548300,20.809156000000002,0.63660897896749524,1,20.89,21.13,20.53,20.81,3548300]
[4450,"2000-08-07",33.5625,34.25,33.5,33.6875,3078100,21.445761000000001,0.63660886085343227,1,21.37,21.8,21.33,21.45,3078100]
[4453,"2000-08-02",32.5625,33.5625,32.5625,33.4375,4643100,21.286601999999998,0.63660865794392518,1,20.73,21.37,20.73,21.29,4643100]
[4458,"2000-07-26",32,33.25,31.6875,31.6875,11296100,20.172540999999999,0.63660878895463513,1,20.37,21.17,20.170000000000002,20.170000000000002,11296100]
[4464,"2000-07-18",31.3125,31.625,31,31.3125,2651700,19.933810999999999,0.63660873453093803,1,19.93,20.13,19.73,19.93,2651700]
[4469,"2000-07-11",32.875,33.0625,32.25,32.5625,3094500,20.729578,0.63660892130518232,1,20.93,21.05,20.53,20.73,3094500]
[4474,"2000-07-03",33.1875,33.375,32.25,32.5,1681200,20.689789000000001,0.63660889230769235,1,21.13,21.25,20.53,20.69,1681200]
[4481,"2000-06-22",31.25,31.5625,31.125,31.4375,3928900,20.013390999999999,0.63660885884691842,1,19.89,20.09,19.809999999999999,20.010000000000002,3928900]
[4484,"2000-06-19",31.875,32.0625,31.0625,31.5,4510500,20.053186,0.63660907936507938,1,20.29,20.41,19.77,20.05,4510500]
[4490,"2000-06-09",35.5,36,31.625,33.875,15301500,21.565125999999999,0.63660888560885609,1,22.6,22.92,20.13,21.57,15301500]
[4495,"2000-06-02",36.125,36.3125,35.1875,36.125,3701800,22.997494,0.63660883044982697,1,23,23.12,22.4,23,3701800]
[4500,"2000-05-25",38,38.5625,37.125,37.3125,3453100,23.753471000000001,0.63660893802345064,1,24.19,24.55,23.63,23.75,3453100]
[4506,"2000-05-17",38.6875,39.3125,38.3125,39.0625,2017900,24.867535,0.63660889600000004,1,24.63,25.03,24.39,24.87,2017900]
[4511,"2000-05-10",37.1875,38.8125,37.125,38.625,5995500,24.589020000000001,0.63660893203883495,1,23.67,24.71,23.63,24.59,5995500]
[4514,"2000-05-05",35.5,36.1875,35,35.6875,4968100,22.718976999999999,0.63660881260945701,1,22.6,23.04,22.28,22.72,4968100]
[4516,"2000-05-03",38.25,38.6875,37.0625,37.3125,5243800,23.753471000000001,0.63660893802345064,1,24.35,24.63,23.59,23.75,5243800]
[4521,"2000-04-26",38.375,39.375,38.375,38.875,3479300,24.748175,0.63660900321543412,1,24.43,25.07,24.43,24.75,3479300]
[4527,"2000-04-17",33.5,34.125,33.0625,33.6875,4728900,21.445761000000001,0.63660886085343227,1,21.33,21.72,21.05,21.45,4728900]
[4532,"2000-04-10",36.875,36.9375,35.875,36.375,3234600,23.156649000000002,0.63660890721649488,1,23.47,23.51,22.84,23.16,3234600]
[4537,"2000-04-03",37.8125,38.625,37.5625,38.5,4459400,24.509433999999999,0.63660867532467524,1,24.07,24.59,23.91,24.51,4459400]
[4543,"2000-03-24",35.125,35.9375,34.6875,34.8125,3188100,22.161947000000001,0.63660889048473968,1,22.36,22.88,22.08,22.16,3188100]
[4547,"2000-03-20",34.25,34.875,34.125,34.5625,2736000,22.002790000000001,0.63660875226039781,1,21.8,22.2,21.72,22,2736000]
[4553,"2000-03-10",31.4375,32.375,31,31.75,4819200,20.212327999999999,0.6366087559055118,1,20.010000000000002,20.61,19.73,20.21,4819200]
[4558,"2000-03-03",31,32.3125,30.5625,32.3125,5193900,20.570423000000002,0.63660883558994208,1,19.73,20.57,19.46,20.57,5193900]
[4563,"2000-02-25",31.5,31.8125,30.75,31,4551200,19.73488,0.63660903225806453,1,20.05,20.25,19.579999999999998,19.73,4551200]
[4569,"2000-02-16",33.75,34.4375,33.25,33.375,3804900,21.246824,0.63660895880149815,1,21.49,21.92,21.17,21.25,3804900]
[4574,"2000-02-09",36.6875,36.6875,35.375,35.875,5915400,22.838341,0.63660880836236933,1,23.36,23.36,22.52,22.84,5915400]
[4578,"2000-02-03",35.5625,36.1875,34.4375,35,9225700,22.281307000000002,0.63660877142857153,1,22.64,23.04,21.92,22.28,9225700]
[4579,"2000-02-02",36.625,36.75,35.375,35.5,5769100,22.599610999999999,0.63660876056338023,1,23.32,23.4,22.52,22.6,5769100]
[4584,"2000-01-26",39.625,39.625,34.6875,35.75,16703200,22.758763999999999,0.63660878321678316,1,25.23,25.23,22.08,22.76,16703200]
[4590,"2000-01-18",42.375,42.5,41.1875,41.5,3401100,26.419266,0.63660881927710844,1,26.98,27.06,26.22,26.42,3401100]
[4595,"2000-01-10",40,41,39.75,40.0625,4113900,25.504135000000002,0.63660867394695797,1,25.46,26.1,25.31,25.5,4113900]
[4600,"2000-01-03",39.9375,40.0625,38.9375,39.625,4520600,25.225622000000001,0.63660875709779186,1,25.42,25.5,24.79,25.23,4520600]
[4606,"1999-12-23",41.125,41.125,39.5625,40.5,5596300,25.782662999999999,0.63660896296296299,1,26.18,26.18,25.19,25.78,5596300]
[4611,"1999-12-16",41.9375,42,41.3125,41.8125,2761700,26.618212,0.63660895665171902,1,26.7,26.74,26.3,26.62,2761700]
[4616,"1999-12-09",44.75,45.25,44.375,44.640597999999997,2958300,28.418602,0.63660890026607619,1,28.49,28.81,28.25,28.42,2958300]
[4621,"1999-12-02",46.0625,46.0625,44.875,45.1875,3755700,28.766757999999999,0.63660875242047021,1,29.32,29.32,28.57,28.77,3755700]
[4626,"1999-11-24",46.0625,46.375,45.375,45.375,2557700,28.854492,0.63591166942148758,1,29.29,29.49,28.85,28.85,2557700]
[4632,"1999-11-16",46.5,47.125,46.1875,46.1875,2486800,29.371168000000001,0.63591162110960764,1,29.57,29.97,29.37,29.37,2486800]
[4637,"1999-11-09",47,47.125,45.8125,46.375,5760500,29.490402,0.63591163342318058,1,29.89,29.97,29.13,29.49,5760500]
[4638,"1999-11-08",45.875,47.0625,45.75,47,7536900,29.887841999999999,0.63591153191489358,1,29.17,29.93,29.09,29.89,7536900]
[4642,"1999-11-02",42.0625,42.125,41.0625,41.25,2250000,26.231363000000002,0.63591183030303033,1,26.75,26.79,26.11,26.23,2250000]
[4647,"1999-10-26",39.5,40.0625,39.4375,39.5,5988000,25.118517000000001,0.63591182278481018,1,25.12,25.48,25.08,25.12,5988000]
[4653,"1999-10-18",41.4375,42.1875,41.0625,42,2609000,26.708288,0.63591161904761906,1,26.35,26.83,26.11,26.71,2609000]
[4658,"1999-10-11",43.375,44.1875,43.1875,43.4375,2197500,27.622413999999999,0.63591168920863306,1,27.58,28.1,27.46,27.62,2197500]
[4663,"1999-10-04",43.6875,45.25,43.6875,44.5,3808500,28.298069000000002,0.63591166292134838,1,27.78,28.78,27.78,28.3,3808500]
[4669,"1999-09-24",43,43.625,42.6875,43,2439500,27.344200000000001,0.63591162790697675,1,27.34,27.74,27.15,27.34,2439500]
[4675,"1999-09-16",43.4375,43.75,42.3125,42.8125,2052400,27.224969999999999,0.63591170802919705,1,27.62,27.82,26.91,27.22,2052400]
[4678,"1999-09-13",43.375,44.375,43.1875,44.375,2589300,28.218579999999999,0.63591166197183102,1,27.58,28.22,27.46,28.22,2589300]
[4684,"1999-09-02",39.875,40.6875,39.75,40.5,3041700,25.754415999999999,0.63591150617283954,1,25.36,25.87,25.28,25.75,3041700]
[4689,"1999-08-26",42.0625,42.8125,41.875,42,2007600,26.677527999999999,0.63517923809523802,1,26.72,27.19,26.6,26.68,2007600]
[4695,"1999-08-18",41.1875,42.4375,40.8125,42.0625,2460100,26.717234000000001,0.63517941158989599,1,26.16,26.96,25.92,26.72,2460100]
[4700,"1999-08-11",39.6875,40.125,39.125,39.375,3390000,25.010183000000001,0.63517925079365078,1,25.21,25.49,24.85,25.01,3390000]
[4705,"1999-08-04",42.3125,42.375,41.75,42,1724200,26.677527999999999,0.63517923809523802,1,26.88,26.92,26.52,26.68,1724200]
[4708,"1999-07-30",41.5,42,41.3125,41.6875,2506700,26.479037999999999,0.63517932233883057,1,26.36,26.68,26.24,26.48,2506700]
[4710,"1999-07-28",43,43.4375,41.75,42,3613300,26.677527999999999,0.63517923809523802,1,27.31,27.59,26.52,26.68,3613300]
[4716,"1999-07-20",43.0625,43.4375,42.375,42.8125,2570800,27.193617,0.6351793751824818,1,27.35,27.59,26.92,27.19,2570800]
[4721,"1999-07-13",43.25,45.25,43.125,44.75,3641100,28.424274,0.63517930726256988,1,27.47,28.74,27.39,28.42,3641100]
[4726,"1999-07-06",40.3125,40.9375,40.3125,40.6875,2149600,25.843858999999998,0.63517933026113671,1,25.61,26,25.61,25.84,2149600]
[4732,"1999-06-25",40,40.375,39.5625,39.625,1524300,25.168987000000001,0.63517948264984225,1,25.41,25.65,25.13,25.17,1524300]
[4735,"1999-06-22",41.625,42.0625,41,41.25,1907200,26.201159000000001,0.6351796121212121,1,26.44,26.72,26.04,26.2,1907200]
[4741,"1999-06-14",41.6875,42.0625,41.1875,41.25,2427300,26.201159000000001,0.6351796121212121,1,26.48,26.72,26.16,26.2,2427300]
[4747,"1999-06-04",39.5625,41,39.25,41,3855900,26.042346999999999,0.6351791951219512,1,25.13,26.04,24.93,26.04,3855900]
[4752,"1999-05-27",38.5,39.0625,37.75,37.9375,3212000,24.097121999999999,0.63517949258649087,1,24.45,24.81,23.98,24.1,3212000]
[4758,"1999-05-19",40.75,40.875,39.5625,40.4375,3137500,25.652505999999999,0.63437418238021637,1,25.85,25.93,25.1,25.65,3137500]
[4763,"1999-05-12",41.875,42.0625,40.75,41.75,4655600,26.485130000000002,0.63437437125748508,1,26.56,26.68,25.85,26.49,4655600]
[4768,"1999-05-05",40.8125,41,40.5,40.625,2607800,25.771450000000002,0.63437415384615392,1,25.89,26.01,25.69,25.77,2607800]
[4772,"1999-04-29",42.6875,43.125,41.5625,41.875,2658600,26.564423000000001,0.63437428059701495,1,27.08,27.36,26.37,26.56,2658600]
[4773,"1999-04-28",43.5,43.75,42.4375,42.5,2611600,26.960910999999999,0.63437437647058825,1,27.6,27.75,26.92,26.96,2611600]
[4779,"1999-04-20",43,44.5,42.1875,44.125,4127100,27.991758000000001,0.63437411898017004,1,27.28,28.23,26.76,27.99,4127100]
[4784,"1999-04-13",45.875,46.875,45.6875,46.5,2920200,29.498398000000002,0.63437415053763446,1,29.1,29.74,28.98,29.5,2920200]
[4789,"1999-04-06",46.375,46.6875,45.6875,46.0625,2755600,29.220856000000001,0.63437407869742202,1,29.42,29.62,28.98,29.22,2755600]
[4795,"1999-03-26",44.9375,45.25,44.0625,44.375,3453100,28.150358000000001,0.63437426478873238,1,28.51,28.71,27.95,28.15,3453100]
[4799,"1999-03-22",43.5625,44.1875,42.5625,42.625,2754100,27.040199000000001,0.63437417008797659,1,27.63,28.03,27,27.04,2754100]
[4804,"1999-03-15",43.1875,44.9375,43.1875,44.1875,2953600,28.031399,0.63437395190947665,1,27.4,28.51,27.4,28.03,2953600]
[4810,"1999-03-05",45.5,47.375,45.375,47.15625,8447600,29.883939999999999,0.63372172299536111,2,28.83,30.02,28.76,29.88,16895200]
[4815,"1999-02-26",42.15625,42.6875,41.78125,42.5,4762200,26.933178000000002,0.63372183529411763,2,26.72,27.05,26.48,26.93,9524400]
[4821,"1999-02-18",40.625,41.46875,40.5625,41.46875,4793800,26.279657,0.63372194724943487,2,25.74,26.28,25.71,26.28,9587600]
[4826,"1999-02-10",40.125,40.1875,39.65625,39.9375,3470600,25.309265,0.63372181533646321,2,25.43,25.47,25.13,25.31,6941200]
[4831,"1999-02-03",39.5,40.75,39.5,40.6875,6296600,25.784555000000001,0.63372178187403994,2,25.03,25.82,25.03,25.78,12593200]
[4832,"1999-02-02",39.5,39.5625,39.03125,39.53125,3279200,25.051807,0.6337216,2,25.03,25.07,24.73,25.05,6558400]
[4836,"1999-01-27",39.59375,39.96875,39.25,39.25,5169400,24.873578999999999,0.63372175796178343,2,25.09,25.33,24.87,24.87,10338800]
[4841,"1999-01-20",39.5,39.6875,38.75,38.875,2953600,24.635939,0.63372190353697755,2,25.03,25.15,24.56,24.64,5907200]
[4847,"1999-01-11",39.5625,40,38.875,38.9375,4329200,24.675545,0.63372186195826641,2,25.07,25.35,24.64,24.68,8658400]
[4852,"1999-01-04",38.6875,39.3125,38.21875,38.46875,4428000,24.378475000000002,0.6337215272136475,2,24.52,24.91,24.22,24.38,8856000]
[4858,"1998-12-23",38.5625,38.6875,37.78125,38.4375,2692000,24.358677,0.63372167804878055,2,24.44,24.52,23.94,24.36,5384000]
[4863,"1998-12-16",34.125,35.4375,33.90625,35.0625,3916000,22.219866,0.63372166844919786,2,21.63,22.46,21.49,22.22,7832000]
[4869,"1998-12-08",34.875,36.09375,34.625,35.78125,3268200,22.675362,0.63372190742358081,2,22.1,22.87,21.94,22.68,6536400]
[4873,"1998-12-02",34.75,35.21875,34.71875,35.21875,2497600,22.318888000000001,0.63372175332741798,2,22.02,22.32,22,22.32,4995200]
[4878,"1998-11-24",36.25,36.8125,35.78125,36,2328600,22.756945000000002,0.63213736111111118,2,22.91,23.27,22.62,22.76,4657200]
[4884,"1998-11-16",35.53125,36.125,35.4375,36.09375,2664400,22.816208,0.63213736450216451,2,22.46,22.84,22.4,22.82,5328800]
[4889,"1998-11-09",34.625,34.625,33.40625,33.53125,2371200,21.196359999999999,0.63213748369058709,2,21.89,21.89,21.12,21.2,4742400]
[4894,"1998-11-02",33.9375,34.03125,33.53125,33.8125,2741200,21.374151000000001,0.63213755268022187,2,21.45,21.51,21.2,21.37,5482400]
[4896,"1998-10-29",33.875,34.0625,33.5625,33.8125,2604600,21.374151000000001,0.63213755268022187,2,21.41,21.53,21.22,21.37,5209200]
[4899,"1998-10-26",32.25,32.78125,31.8125,32.0625,3124800,20.267907999999998,0.63213748148148141,2,20.39,20.72,20.11,20.27,6249600]
[4904,"1998-10-19",33.9375,34.34375,33.3125,33.5625,4122200,21.216111999999999,0.63213741527001854,2,21.45,21.71,21.06,21.22,8244400]
[4910,"1998-10-09",31.0625,31.21875,30.53125,30.625,4032400,19.359209,0.63213743673469391,2,19.64,19.73,19.3,19.36,8064800]
[4915,"1998-10-02",29.03125,29.3125,28.375,29,5294200,18.331983999999999,0.63213737931034475,2,18.350000000000001,18.53,17.940000000000001,18.329999999999998,10588400]
[4921,"1998-09-24",28.25,29.25,28,28.40625,4065400,17.956654,0.63213743454345439,2,17.86,18.489999999999998,17.7,17.96,8130800]
[4926,"1998-09-17",28.65625,28.875,28.03125,28.15625,3843600,17.79862,0.63213744728079913,2,18.11,18.25,17.72,17.8,7687200]
[4929,"1998-09-14",30.25,30.46875,29.21875,29.34375,3961000,18.54928,0.63213733759318425,2,19.12,19.260000000000002,18.47,18.55,7922000]
[4936,"1998-09-02",29.875,30.1875,29.1875,29.40625,4561800,18.588791000000001,0.63213741976620619,2,18.89,19.079999999999998,18.45,18.59,9123600]
[4941,"1998-08-26",32.5,32.78125,31.96875,32.125,4319600,20.250526000000001,0.6303665680933852,2,20.49,20.66,20.149999999999999,20.25,8639200]
[4946,"1998-08-19",32.9375,33.34375,32.84375,33.125,2313400,20.880887999999999,0.63036643018867922,2,20.76,21.02,20.7,20.88,4626800]
[4952,"1998-08-11",31.125,32.40625,30.78125,32.25,6895800,20.329321,0.63036654263565894,2,19.62,20.43,19.399999999999999,20.329999999999998,13791600]
[4957,"1998-08-04",32.75,32.75,31.25,31.25,6187400,19.69895,0.63036639999999999,2,20.64,20.64,19.7,19.7,12374800]
[4960,"1998-07-30",33.3125,33.625,33.3125,33.625,3121200,21.196065999999998,0.63036627509293675,2,21,21.2,21,21.2,6242400]
[4962,"1998-07-28",33.5,33.71875,33.09375,33.5625,3781400,21.156675,0.63036648044692734,2,21.12,21.26,20.86,21.16,7562800]
[4967,"1998-07-21",35.40625,35.40625,34.625,34.625,5610200,21.826440999999999,0.6303665270758122,2,22.32,22.32,21.83,21.83,11220400]
[4973,"1998-07-13",37.125,37.25,36.75,36.8125,4242600,23.205363999999999,0.63036642444821733,2,23.4,23.48,23.17,23.21,8485200]
[4978,"1998-07-06",35.53125,36.875,35.40625,36.75,3964400,23.165970000000002,0.6303665306122449,2,22.4,23.24,22.32,23.17,7928800]
[4984,"1998-06-25",33.875,34.09375,33.65625,33.96875,3745800,21.412766000000001,0.63036661637534508,2,21.35,21.49,21.22,21.41,7491600]
[4989,"1998-06-18",33.3125,34,33.28125,33.9375,7739600,21.393063000000001,0.6303664972375691,2,21,21.43,20.98,21.39,15479200]
[4993,"1998-06-12",32.125,32.4375,31.6875,32.3125,2951800,20.368713,0.63036635976789168,2,20.25,20.45,19.97,20.37,5903600]
[4999,"1998-06-04",32.9375,33.46875,32.875,33.4375,2269800,21.077878999999999,0.6303664747663551,2,20.76,21.1,20.72,21.08,4539600]
[5004,"1998-05-28",32.78125,33.53125,32.59375,33.4375,2660200,21.077878999999999,0.6303664747663551,2,20.66,21.14,20.55,21.08,5320400]
[5009,"1998-05-20",31.75,33,31.75,32.9375,7184800,20.705856000000001,0.62864078937381407,2,19.96,20.75,19.96,20.71,14369600]
[5015,"1998-05-12",30.65625,31.46875,30.65625,31.46875,3253000,19.782540999999998,0.62864082621648454,2,19.27,19.78,19.27,19.78,6506000]
[5020,"1998-05-05",31.28125,31.28125,30.78125,30.84375,4714800,19.389637,0.62864071327254312,2,19.66,19.66,19.350000000000001,19.39,9429600]
[5021,"1998-05-04",31,31.28125,30.90625,31.28125,3715000,19.664670999999998,0.62864083116883107,2,19.489999999999998,19.66,19.43,19.66,7430000]
[5026,"1998-04-27",28.75,29.5625,28.53125,29.375,4887200,18.466324,0.62864081702127661,2,18.07,18.579999999999998,17.940000000000001,18.47,9774400]
[5030,"1998-04-21",31,31.03125,30.65625,31,4165000,19.487860000000001,0.62864064516129037,2,19.489999999999998,19.510000000000002,19.27,19.489999999999998,8330000]
[5036,"1998-04-13",31,31.0625,30.8125,30.875,4037200,19.409286000000002,0.62864084210526316,2,19.489999999999998,19.53,19.37,19.41,8074400]
[5041,"1998-04-03",31.5,31.90625,31.34375,31.75,8421000,19.959343000000001,0.62864072440944885,2,19.8,20.059999999999999,19.7,19.96,16842000]
[5047,"1998-03-26",26.875,27.6875,26.875,27.6875,11559600,17.405493,0.62864083069977428,2,16.89,17.41,16.89,17.41,23119200]
[5052,"1998-03-19",26.125,26.1875,25.3125,25.75,6909200,16.1875,0.62864077669902918,2,16.420000000000002,16.46,15.91,16.190000000000001,13818400]
[5057,"1998-03-12",27.65625,28.125,27.65625,27.96875,5598600,17.582293,0.62864064357541904,2,17.39,17.68,17.39,17.579999999999998,11197200]
[5062,"1998-03-05",26.5,26.78125,26.46875,26.71875,3102000,16.796495,0.62864074853801166,2,16.66,16.84,16.64,16.8,6204000]
[5067,"1998-02-26",26.21875,27,26,26.9375,5023800,16.934011000000002,0.62864077958236664,2,16.48,16.97,16.34,16.93,10047600]
[5072,"1998-02-19",26.125,26.5,25.96875,26,5036200,16.292605999999999,0.62663869230769231,2,16.37,16.61,16.27,16.29,10072400]
[5078,"1998-02-10",24.8125,25.15625,24.6875,25,6703600,15.66597,0.62663879999999994,2,15.55,15.76,15.47,15.67,13407200]
[5083,"1998-02-03",23.75,24.28125,23.71875,24.28125,3526000,15.215572999999999,0.62663878507078508,2,14.88,15.22,14.86,15.22,7052000]
[5084,"1998-02-02",23.9375,23.96875,23.78125,23.8125,2673400,14.921837,0.62663882414698158,2,15,15.02,14.9,14.92,5346800]
[5090,"1998-01-23",23.84375,23.90625,23.25,23.53125,4894600,14.745595,0.62663883134130149,2,14.94,14.98,14.57,14.75,9789200]
[5093,"1998-01-20",23.625,24,23.59375,24,3861600,15.039326000000001,0.62663858333333333,2,14.8,15.04,14.78,15.04,7723200]
[5099,"1998-01-09",23.15625,23.1875,22.625,22.6875,3791400,14.216862000000001,0.62663854545454545,2,14.51,14.53,14.18,14.22,7582800]
[5104,"1998-01-02",23.9375,24,23.4375,23.8125,2523000,14.921837,0.62663882414698158,2,15,15.04,14.69,14.92,5046000]
[5109,"1997-12-24",23.25,23.25,22.96875,22.96875,1402600,14.393107000000001,0.62663867210884361,2,14.57,14.57,14.39,14.39,2805200]
[5115,"1997-12-16",23,23.375,22.75,22.84375,5839200,14.314779,0.62663875239398081,2,14.41,14.65,14.26,14.31,11678400]
[5121,"1997-12-08",23.625,23.8125,23.5625,23.75,2818600,14.882673,0.62663886315789474,2,14.8,14.92,14.77,14.88,5637200]
[5125,"1997-12-02",24.0625,24.40625,24.0625,24.40625,2511800,15.293903999999999,0.62663883226632522,2,15.08,15.29,15.08,15.29,5023600]
[5130,"1997-11-24",24.125,24.8125,24.125,24.5,4342800,15.301411999999999,0.62454742857142853,2,15.07,15.5,15.07,15.3,8685600]
[5135,"1997-11-17",23.6875,23.8125,23.53125,23.5625,3570400,14.715899,0.62454743766578247,2,14.79,14.87,14.7,14.72,7140800]
[5141,"1997-11-07",22.53125,22.6875,22.21875,22.375,5463000,13.974249,0.62454744134078211,2,14.07,14.17,13.88,13.97,10926000]
[5146,"1997-10-31",22.5,22.6875,22.3125,22.40625,3420400,13.993765,0.62454739191073916,2,14.05,14.17,13.94,13.99,6840800]
[5147,"1997-10-30",22.5,22.75,22.25,22.3125,3748800,13.935214999999999,0.6245474509803921,2,14.05,14.21,13.9,13.94,7497600]
[5154,"1997-10-21",23.875,24.375,23.8125,24.3125,5541600,15.18431,0.62454745501285347,2,14.91,15.22,14.87,15.18,11083200]
[5156,"1997-10-17",22.75,23.25,22.375,23.125,8388400,14.442664000000001,0.6245476324324325,2,14.21,14.52,13.97,14.44,16776800]
[5162,"1997-10-09",23.3125,23.875,23.25,23.6875,3467200,14.793965999999999,0.62454737730870713,2,14.56,14.91,14.52,14.79,6934400]
[5167,"1997-10-02",24.0625,24.21875,23.875,23.96875,2156800,14.969623,0.62454750456323338,2,15.03,15.13,14.91,14.97,4313600]
[5172,"1997-09-25",24.0625,24.1875,23.8125,23.90625,3254800,14.930592000000001,0.62454763921568635,2,15.03,15.11,14.87,14.93,6509600]
[5178,"1997-09-17",23.625,23.8125,23.4375,23.5,3789400,14.676863000000001,0.62454736170212766,2,14.75,14.87,14.64,14.68,7578800]
[5183,"1997-09-10",23.09375,23.40625,22.9375,23.0625,3965000,14.403624000000001,0.62454738211382121,2,14.42,14.62,14.33,14.4,7930000]
[5187,"1997-09-04",23.5,23.65625,23,23.125,8812800,14.442664000000001,0.6245476324324325,2,14.68,14.77,14.36,14.44,17625600]
[5193,"1997-08-26",24.375,24.5625,24.15625,24.25,3824200,15.093688999999999,0.62242016494845354,2,15.17,15.29,15.04,15.09,7648400]
[5198,"1997-08-19",25.09375,25.21875,24.5,24.875,5484000,15.482704999999999,0.62242030150753769,2,15.62,15.7,15.25,15.48,10968000]
[5204,"1997-08-11",25.75,26,25.5625,25.8125,2768000,16.066216000000001,0.62241999031477002,2,16.03,16.18,15.91,16.07,5536000]
[5209,"1997-08-04",26,26.5625,26,26.46875,2830000,16.474688,0.62242032585596219,2,16.18,16.53,16.18,16.47,5660000]
[5210,"1997-08-01",26.875,26.875,26.25,26.28125,3691000,16.357979,0.62242012841854932,2,16.73,16.73,16.34,16.36,7382000]
[5218,"1997-07-22",25.03125,25.4375,25.03125,25.4375,4430000,15.832811,0.6224200884520884,2,15.58,15.83,15.58,15.83,8860000]
[5219,"1997-07-21",25,25.125,24.8125,25.0625,3426400,15.599409,0.6224203092269327,2,15.56,15.64,15.44,15.6,6852800]
[5225,"1997-07-11",24.5,25.25,24.4375,24.96875,7007400,15.541057,0.62242030538172721,2,15.25,15.72,15.21,15.54,14014800]
[5230,"1997-07-03",24.375,24.4375,24.125,24.375,3982600,15.171493999999999,0.62242026666666661,2,15.17,15.21,15.02,15.17,7965200]
[5235,"1997-06-26",24.0625,24.4375,24.0625,24.4375,3761600,15.21039,0.62242005115089516,2,14.98,15.21,14.98,15.21,7523200]
[5241,"1997-06-18",24.4375,24.6875,24.3125,24.5625,4285200,15.288195,0.62242015267175577,2,15.21,15.37,15.13,15.29,8570400]
[5246,"1997-06-11",24.625,24.9375,24.5,24.875,4841200,15.482704999999999,0.62242030150753769,2,15.33,15.52,15.25,15.48,9682400]
[5251,"1997-06-04",24,24.1875,23.875,23.9375,6783200,14.899181,0.62242009399477805,2,14.94,15.05,14.86,14.9,13566400]
[5256,"1997-05-28",25.6875,25.75,25.25,25.25,3710400,15.664698,0.62038407920792082,2,15.94,15.97,15.66,15.66,7420800]
[5261,"1997-05-20",25.875,25.9375,25.5,25.625,4223800,15.897344,0.62038415609756103,2,16.05,16.09,15.82,15.9,8447600]
[5267,"1997-05-12",26.4375,26.75,26.1875,26.5,4864800,16.440182,0.62038422641509439,2,16.399999999999999,16.600000000000001,16.25,16.440000000000001,9729600]
[5272,"1997-05-05",26.8125,27.3125,26.6875,27.25,3310800,16.905460000000001,0.6203838532110092,2,16.63,16.940000000000001,16.559999999999999,16.91,6621600]
[5277,"1997-04-28",25.5,25.9375,25.4375,25.875,2852000,16.052434999999999,0.62038396135265694,2,15.82,16.09,15.78,16.05,5704000]
[5278,"1997-04-25",25.8125,25.8125,25.5,25.5625,2203400,15.858573,0.62038427383863082,2,16.010000000000002,16.010000000000002,15.82,15.86,4406800]
[5282,"1997-04-21",24.8125,25.625,24.75,25.5625,6436400,15.858573,0.62038427383863082,2,15.39,15.9,15.35,15.86,12872800]
[5288,"1997-04-11",24.25,24.4375,23.9375,23.9375,4141200,14.850443,0.62038404177545692,2,15.04,15.16,14.85,14.85,8282400]
[5293,"1997-04-04",24.125,24.25,23.875,24.125,4460200,14.966766,0.62038408290155445,2,14.97,15.04,14.81,14.97,8920400]
[5298,"1997-03-27",24.25,24.6875,24,24.1875,6255200,15.00554,0.62038408268733847,2,15.04,15.32,14.89,15.01,12510400]
[5304,"1997-03-19",23.5625,23.75,23.5,23.6875,7360200,14.695344,0.62038391556728234,2,14.62,14.73,14.58,14.7,14720400]
[5309,"1997-03-12",22.125,22.3125,22.0625,22.1875,3595000,13.764771,0.62038404507042255,2,13.73,13.84,13.69,13.76,7190000]
[5315,"1997-03-04",22.125,22.4375,22,22.0625,8553600,13.68722,0.6203839093484419,2,13.73,13.92,13.65,13.69,17107200]
[5319,"1997-02-26",22.375,22.625,22.25,22.4375,17291600,13.919871000000001,0.62038422284122563,2,13.88,14.04,13.8,13.92,34583200]
[5324,"1997-02-19",23.4375,23.5,23.0625,23.125,3910400,14.300962999999999,0.61842002162162157,2,14.49,14.53,14.26,14.3,7820800]
[5330,"1997-02-10",22.8125,23.0625,22.75,23,4214600,14.223651,0.61841960869565216,2,14.11,14.26,14.07,14.22,8429200]
[5335,"1997-02-03",22.9375,22.9375,22.5625,22.625,3334600,13.991743,0.61841958011049725,2,14.18,14.18,13.95,13.99,6669200]
[5340,"1997-01-27",23.25,23.3125,22.8125,22.8125,4309800,14.107699999999999,0.61841972602739725,2,14.38,14.42,14.11,14.11,8619600]
[5341,"1997-01-24",23.125,23.375,22.9375,23.3125,5609600,14.416912,0.61841981769436993,2,14.3,14.46,14.19,14.42,11219200]
[5348,"1997-01-15",22.0625,22.5,21.875,22.4375,5874400,13.875792000000001,0.61841969916434547,2,13.64,13.91,13.53,13.88,11748800]
[5351,"1997-01-10",21.875,22.25,21.625,21.875,6064000,13.527929,0.61841961142857149,2,13.53,13.76,13.37,13.53,12128000]
[5356,"1997-01-03",22.625,22.6875,22.375,22.5,3123600,13.91445,0.61841999999999997,2,13.99,14.03,13.84,13.91,6247200]
[5361,"1996-12-26",23.0625,23.3125,23.0625,23.3125,2062200,14.416912,0.61841981769436993,2,14.26,14.42,14.26,14.42,4124400]
[5367,"1996-12-17",22.625,22.75,22.5,22.75,3474200,14.069051,0.6184198241758242,2,13.99,14.07,13.91,14.07,6948400]
[5372,"1996-12-10",24,24.125,23.5,23.75,3834800,14.687471,0.61841983157894742,2,14.84,14.92,14.53,14.69,7669600]
[5375,"1996-12-05",23.25,24.0625,23.1875,24.0625,4049400,14.88073,0.618419948051948,2,14.38,14.88,14.34,14.88,8098800]
[5382,"1996-11-25",23.875,24.1875,23.625,23.75,3848800,14.640601,0.6164463578947369,2,14.72,14.91,14.56,14.64,7697600]
[5387,"1996-11-18",24.1875,24.375,24.0625,24.1875,2597600,14.910292999999999,0.61644622222222223,2,14.91,15.03,14.83,14.91,5195200]
[5393,"1996-11-08",23.4375,23.5625,23.375,23.5,2626000,14.486489000000001,0.61644634042553192,2,14.45,14.53,14.41,14.49,5252000]
[5398,"1996-11-01",22.25,22.875,22.25,22.6875,4784800,13.985621,0.61644610468319561,2,13.72,14.1,13.72,13.99,9569600]
[5403,"1996-10-25",22.0625,22.375,22.0625,22.3125,2746200,13.754457,0.61644625210084036,2,13.6,13.79,13.6,13.75,5492400]
[5404,"1996-10-24",22.3125,22.5,22.125,22.25,4808400,13.715923999999999,0.61644602247191005,2,13.75,13.87,13.64,13.72,9616800]
[5412,"1996-10-14",23.125,23.4375,23.0625,23.3125,2713400,14.370900000000001,0.61644611260053617,2,14.26,14.45,14.22,14.37,5426800]
[5414,"1996-10-10",22.9375,22.9375,22.75,22.8125,2686800,14.062681,0.61644629041095889,2,14.14,14.14,14.02,14.06,5373600]
[5419,"1996-10-03",23.4375,23.4375,23.1875,23.25,5063200,14.332374,0.61644619354838703,2,14.45,14.45,14.29,14.33,10126400]
[5424,"1996-09-26",23.6875,23.8125,23.5625,23.75,2710800,14.640601,0.6164463578947369,2,14.6,14.68,14.53,14.64,5421600]
[5430,"1996-09-18",23.875,23.875,23.625,23.8125,2811800,14.679124,0.6164461522309711,2,14.72,14.72,14.56,14.68,5623600]
[5435,"1996-09-11",23.5625,24,23.5,23.75,3581400,14.640601,0.6164463578947369,2,14.53,14.79,14.49,14.64,7162800]
[5439,"1996-09-05",22.8125,23,22.75,22.9375,3469200,14.139729000000001,0.61644595095367849,2,14.06,14.18,14.02,14.14,6938400]
[5445,"1996-08-27",23.8125,23.875,23.6875,23.75,2471200,14.594365,0.6144995789473684,2,14.63,14.67,14.56,14.59,4942400]
[5450,"1996-08-20",23.875,23.9375,23.5625,23.6875,2404400,14.555953000000001,0.61449933509234833,2,14.67,14.71,14.48,14.56,4808800]
[5456,"1996-08-12",23.75,23.8125,23.625,23.6875,1491400,14.555953000000001,0.61449933509234833,2,14.59,14.63,14.52,14.56,2982800]
[5461,"1996-08-05",23.9375,23.9375,23.5625,23.625,2541600,14.517549000000001,0.61449942857142859,2,14.71,14.71,14.48,14.52,5083200]
[5466,"1996-07-29",23.1875,23.1875,22.875,22.9375,1892000,14.095078000000001,0.61449931335149865,2,14.25,14.25,14.06,14.1,3784000]
[5467,"1996-07-26",23.0625,23.25,23,23.125,2151800,14.210300999999999,0.6144995027027027,2,14.17,14.29,14.13,14.21,4303600]
[5472,"1996-07-19",23.375,23.375,22.625,22.6875,5797200,13.941456000000001,0.61449943801652895,2,14.36,14.36,13.9,13.94,11594400]
[5477,"1996-07-12",22.25,22.4375,21.8125,22.0625,3752000,13.557392999999999,0.61449939943342768,2,13.67,13.79,13.4,13.56,7504000]
[5482,"1996-07-05",22.9375,23,22.75,22.75,2007800,13.979863999999999,0.61449951648351642,2,14.1,14.13,13.98,13.98,4015600]
[5487,"1996-06-27",23.625,23.6875,23,23.25,4173400,14.287114000000001,0.61449952688172049,2,14.52,14.56,14.13,14.29,8346800]
[5493,"1996-06-19",23.25,23.375,22.9375,23,5293200,14.133489000000001,0.61449952173913047,2,14.29,14.36,14.1,14.13,10586400]
[5498,"1996-06-12",23.9375,24.125,23.875,24.0625,2507000,14.786395000000001,0.61449953246753253,2,14.71,14.82,14.67,14.79,5014000]
[5503,"1996-06-05",24.125,24.3125,23.75,24.3125,2253400,14.940022000000001,0.61449961953727505,2,14.82,14.94,14.59,14.94,4506800]
[5509,"1996-05-28",24.6875,24.75,24,24.125,4215400,14.779299999999999,0.6126134715025906,2,15.12,15.16,14.7,14.78,8430800]
[5513,"1996-05-21",24.625,24.625,24.125,24.375,3235800,14.932447,0.61261321025641025,2,15.09,15.09,14.78,14.93,6471600]
[5519,"1996-05-13",23.75,24,23.625,23.875,2519000,14.626143000000001,0.6126133193717278,2,14.55,14.7,14.47,14.63,5038000]
[5524,"1996-05-06",23.375,23.9375,23.25,23.8125,2553400,14.587861999999999,0.61261362729658786,2,14.32,14.66,14.24,14.59,5106800]
[5529,"1996-04-29",23.875,24.3125,23.875,24.125,2824000,14.779299999999999,0.6126134715025906,2,14.63,14.89,14.63,14.78,5648000]
[5530,"1996-04-26",23.875,24.1875,23.625,24,2976000,14.702723000000001,0.61261345833333336,2,14.63,14.82,14.47,14.7,5952000]
[5536,"1996-04-18",23.625,23.9375,23.25,23.375,6945800,14.319839,0.61261343315508021,2,14.47,14.66,14.24,14.32,13891600]
[5539,"1996-04-15",24.1875,24.4375,24.1875,24.25,3303200,14.855881999999999,0.61261369072164951,2,14.82,14.97,14.82,14.86,6606400]
[5545,"1996-04-04",24.5,24.6875,24.25,24.375,2778400,14.932447,0.61261321025641025,2,15.01,15.12,14.86,14.93,5556800]
[5550,"1996-03-28",24.625,24.75,24.1875,24.625,4281200,15.085611,0.61261364467005075,2,15.09,15.16,14.82,15.09,8562400]
[5556,"1996-03-20",25.375,25.625,25.25,25.4375,2954400,15.583358,0.61261358230958229,2,15.55,15.7,15.47,15.58,5908800]
[5561,"1996-03-13",25.3125,25.4375,25.125,25.1875,2308600,15.430205000000001,0.61261359801488835,2,15.51,15.58,15.39,15.43,4617200]
[5566,"1996-03-06",26.5625,26.875,26,26.1875,4054800,16.042818,0.61261357517899762,2,16.27,16.46,15.93,16.04,8109600]
[5569,"1996-03-01",25.25,25.375,25.0625,25.1875,2801400,15.430205000000001,0.61261359801488835,2,15.47,15.55,15.35,15.43,5602800]
[5576,"1996-02-21",24.9375,25.875,24.9375,25.8125,3978200,15.770962000000001,0.61098157869249403,2,15.24,15.81,15.24,15.77,7956400]
[5582,"1996-02-12",26.4375,27.125,26.4375,27.0625,4426600,16.534690999999999,0.6109816535796766,2,16.149999999999999,16.57,16.149999999999999,16.53,8853200]
[5587,"1996-02-05",24.875,25.5,24.875,25.25,2974400,15.427282999999999,0.61098150495049497,2,15.2,15.58,15.2,15.43,5948800]
[5592,"1996-01-29",25,25.25,24.9375,25.1875,2926600,15.389099,0.61098159801488838,2,15.27,15.43,15.24,15.39,5853200]
[5593,"1996-01-26",24.4375,25.3125,24.3125,25.125,4488800,15.350918,0.6109818109452736,2,14.93,15.47,14.85,15.35,8977600]
[5600,"1996-01-17",22.6875,23.375,22.625,23.1875,5236400,14.167137,0.61098164959568735,2,13.86,14.28,13.82,14.17,10472800]
[5602,"1996-01-15",22.1875,22.375,22,22.0625,1754400,13.479779000000001,0.61098148441926348,2,13.56,13.67,13.44,13.48,3508800]
[5608,"1996-01-05",22.75,22.75,22.25,22.5,2845200,13.747083,0.61098146666666664,2,13.9,13.9,13.59,13.75,5690400]
[5613,"1995-12-28",22.9375,22.9375,22.5,22.5625,1878600,13.785273999999999,0.61098167313019391,2,14.01,14.01,13.75,13.79,3757200]
[5619,"1995-12-19",22.375,22.625,21.875,22.3125,4996400,13.632529,0.61098169187675067,2,13.67,13.82,13.37,13.63,9992800]
[5624,"1995-12-12",22.6875,23.0625,22.6875,23.0625,2572000,14.090761000000001,0.6109815067750678,2,13.86,14.09,13.86,14.09,5144000]
[5629,"1995-12-05",22.25,22.75,22.1875,22.5625,2715800,13.785273999999999,0.61098167313019391,2,13.59,13.9,13.56,13.79,5431600]
[5633,"1995-11-29",22.1875,22.1875,21.9375,22.0625,1798200,13.479779000000001,0.61098148441926348,2,13.56,13.56,13.4,13.48,3596400]
[5639,"1995-11-20",22.25,22.375,21.875,21.9375,2380000,13.362337,0.60910937891737893,2,13.55,13.63,13.32,13.36,4760000]
[5645,"1995-11-10",20.8125,21.25,20.8125,21.1875,2113000,12.905507,0.60910947492625367,2,12.68,12.94,12.68,12.91,4226000]
[5650,"1995-11-03",20.8125,20.8125,20.375,20.375,2423400,12.410605,0.60910944785276078,2,12.68,12.68,12.41,12.41,4846800]
[5655,"1995-10-27",20.5625,20.875,20.25,20.875,2666000,12.715159,0.60910941317365264,2,12.52,12.72,12.33,12.72,5332000]
[5656,"1995-10-26",20.9375,20.9375,20.5,20.5625,2573000,12.524812000000001,0.60910939817629184,2,12.75,12.75,12.49,12.52,5146000]
[5661,"1995-10-19",19.5,20.25,19.4375,20.25,3519400,12.334465,0.60910938271604942,2,11.88,12.33,11.84,12.33,7038800]
[5666,"1995-10-12",19.6875,20,19.625,20,3672200,12.18219,0.60910949999999997,2,11.99,12.18,11.95,12.18,7344400]
[5671,"1995-10-05",19.5,19.5,19.25,19.3125,5421000,11.763425,0.60910938511326862,2,11.88,11.88,11.73,11.76,10842000]
[5676,"1995-09-28",20.25,20.25,19.3125,19.375,6353600,11.801494,0.60910936774193547,2,12.33,12.33,11.76,11.8,12707200]
[5682,"1995-09-20",19.8125,19.875,19.5,19.875,3023400,12.10605,0.60910943396226414,2,12.07,12.11,11.88,12.11,6046800]
[5687,"1995-09-13",18.6875,19.1875,18.625,19.1875,2473600,11.687289,0.60910952442996746,2,11.38,11.69,11.34,11.69,4947200]
[5692,"1995-09-06",18.4375,18.6875,18.375,18.5625,2643200,11.306592,0.60910933333333339,2,11.23,11.38,11.19,11.31,5286400]
[5697,"1995-08-29",18.0625,18.1875,18.0625,18.125,1490400,11.040106,0.60910929655172408,2,11,11.08,11,11.04,2980800]
[5702,"1995-08-22",18.5,18.625,18.4375,18.5,2474800,11.226644,0.60684562162162159,2,11.23,11.3,11.19,11.23,4949600]
[5707,"1995-08-15",19.125,19.1875,18.75,18.875,7005200,11.454205,0.60684529801324505,2,11.61,11.64,11.38,11.45,14010400]
[5713,"1995-08-07",18.9375,19.1875,18.9375,19.0625,1513200,11.567992,0.60684548196721311,2,11.49,11.64,11.49,11.57,3026400]
[5718,"1995-07-31",19.3125,19.5,19.25,19.3125,1965400,11.719707,0.60684566990291255,2,11.72,11.83,11.68,11.72,3930800]
[5719,"1995-07-28",19.625,19.6875,19.1875,19.375,1549200,11.757631,0.60684547096774188,2,11.91,11.95,11.64,11.76,3098400]
[5724,"1995-07-21",18.9375,19.3125,18.9375,19.3125,4495800,11.719707,0.60684566990291255,2,11.49,11.72,11.49,11.72,8991600]
[5730,"1995-07-13",19.125,19.1875,18.75,19.0625,1942600,11.567992,0.60684548196721311,2,11.61,11.64,11.38,11.57,3885200]
[5734,"1995-07-07",19.125,19.1875,18.6875,18.8125,4076400,11.416278999999999,0.60684539534883719,2,11.61,11.64,11.34,11.42,8152800]
[5739,"1995-06-29",19.1875,19.5,19.1875,19.375,1713200,11.757631,0.60684547096774188,2,11.64,11.83,11.64,11.76,3426400]
[5745,"1995-06-21",18.8125,19,18.6875,19,3078400,11.530066,0.60684557894736846,2,11.42,11.53,11.34,11.53,6156800]
[5750,"1995-06-14",18.5625,18.6875,18.4375,18.625,1721600,11.302498999999999,0.60684558389261745,2,11.26,11.34,11.19,11.3,3443200]
[5755,"1995-06-07",18.1875,18.3125,18.0625,18.125,3299200,10.999072,0.60684535172413789,2,11.04,11.11,10.96,11,6598400]
[5761,"1995-05-30",18.0625,18.5,18.0625,18.4375,1677400,11.188713,0.60684545084745767,2,10.96,11.23,10.96,11.19,3354800]
[5765,"1995-05-23",18,18.375,17.875,18.375,4180400,11.109199,0.60458225850340142,2,10.88,11.11,10.81,11.11,8360800]
[5770,"1995-05-16",18.5625,18.5625,18.25,18.375,2539600,11.109199,0.60458225850340142,2,11.22,11.22,11.03,11.11,5079200]
[5776,"1995-05-08",18.25,18.3125,18.125,18.1875,1975400,10.995837,0.60458210309278348,2,11.03,11.07,10.96,11,3950800]
[5781,"1995-05-01",17.5625,17.6875,17.4375,17.625,3764400,10.655760000000001,0.60458212765957453,2,10.62,10.69,10.54,10.66,7528800]
[5782,"1995-04-28",17.5625,17.6875,17.375,17.5,2418000,10.580188,0.6045821714285714,2,10.62,10.69,10.5,10.58,4836000]
[5787,"1995-04-21",17.4375,17.6875,17.1875,17.625,3846400,10.655760000000001,0.60458212765957453,2,10.54,10.69,10.39,10.66,7692800]
[5794,"1995-04-11",17.4375,17.5,17.0625,17.0625,2265200,10.315681,0.60458203663003662,2,10.54,10.58,10.32,10.32,4530400]
[5797,"1995-04-06",17.3125,17.5625,17.25,17.5,2010000,10.580188,0.6045821714285714,2,10.47,10.62,10.43,10.58,4020000]
[5802,"1995-03-30",17.5,17.5625,17.1875,17.3125,2205400,10.46683,0.60458223826714796,2,10.58,10.62,10.39,10.47,4410800]
[5807,"1995-03-23",17.375,17.5625,17.375,17.5,2572400,10.580188,0.6045821714285714,2,10.5,10.62,10.5,10.58,5144800]
[5813,"1995-03-15",17.4375,17.5,17.125,17.25,3394800,10.429040000000001,0.60458202898550728,2,10.54,10.58,10.35,10.43,6789600]
[5818,"1995-03-08",16.4375,16.5625,16.375,16.4375,2718800,9.9378209999999996,0.60458226615969579,2,9.94,10.01,9.9,9.94,5437600]
[5824,"1995-02-28",16.5,16.625,16.4375,16.625,2159600,10.051178,0.60458213533834593,2,9.98,10.050000000000001,9.94,10.050000000000001,4319200]
[5827,"1995-02-23",16.6875,16.875,16.5,16.75,3096200,10.126751000000001,0.60458214925373133,2,10.09,10.199999999999999,9.98,10.130000000000001,6192400]
[5833,"1995-02-14",16.875,16.9375,16.75,16.9375,2556400,10.203010000000001,0.60239173431734327,2,10.17,10.199999999999999,10.09,10.199999999999999,5112800]
[5839,"1995-02-06",16.375,16.5625,16.3125,16.5625,3305000,9.9771169999999998,0.6023919698113207,2,9.86,9.98,9.83,9.98,6610000]
[5844,"1995-01-30",16,16.4375,16,16.375,6776000,9.8641670000000001,0.6023918778625954,2,9.64,9.9,9.64,9.86,13552000]
[5845,"1995-01-27",15.75,16.375,15.625,16.125,12020200,9.7135730000000002,0.60239212403100773,2,9.49,9.86,9.41,9.7100000000000009,24040400]
[5850,"1995-01-20",14.5,14.625,14.3125,14.5625,5320800,8.7723370000000003,0.60239224034334771,2,8.73,8.81,8.6199999999999992,8.77,10641600]
[5858,"1995-01-10",14.5625,14.8125,14.5,14.5625,2028400,8.7723370000000003,0.60239224034334771,2,8.77,8.92,8.73,8.77,4056800]
[5860,"1995-01-06",14.5,14.5625,14.375,14.375,2058600,8.6593830000000001,0.6023918608695652,2,8.73,8.77,8.66,8.66,4117200]
[5865,"1994-12-29",14.75,14.875,14.625,14.8125,1788600,8.9229350000000007,0.60239223628691985,2,8.89,8.9600000000000009,8.81,8.92,3577200]
[5870,"1994-12-21",14.375,14.5625,14.375,14.375,2118200,8.6593830000000001,0.6023918608695652,2,8.66,8.77,8.66,8.66,4236400]
[5876,"1994-12-13",14.25,14.3125,14.0625,14.1875,1924400,8.5464380000000002,0.6023921057268723,2,8.58,8.6199999999999992,8.4700000000000006,8.5500000000000007,3848800]
[5881,"1994-12-06",14.1875,14.25,14,14.25,1883600,8.5840870000000002,0.60239207017543861,2,8.5500000000000007,8.58,8.43,8.58,3767200]
[5887,"1994-11-28",14.1875,14.375,14.1875,14.375,1735600,8.6593830000000001,0.6023918608695652,2,8.5500000000000007,8.66,8.5500000000000007,8.66,3471200]
[5891,"1994-11-21",14.75,14.75,14.5,14.5625,1326800,8.7360330000000008,0.59989926180257513,2,8.85,8.85,8.6999999999999993,8.74,2653600]
[5896,"1994-11-14",14.25,14.6875,14.1875,14.625,2664400,8.7735310000000002,0.59989955555555552,2,8.5500000000000007,8.81,8.51,8.77,5328800]
[5902,"1994-11-04",14.75,14.875,14.4375,14.4375,3150800,8.6610460000000007,0.59989929004329012,2,8.85,8.92,8.66,8.66,6301600]
[5907,"1994-10-28",14.125,14.3125,14.0625,14.25,3315800,8.5485690000000005,0.59989957894736845,2,8.4700000000000006,8.59,8.44,8.5500000000000007,6631600]
[5908,"1994-10-27",14,14.25,13.9375,14.125,3428200,8.4735770000000006,0.59989925663716814,2,8.4,8.5500000000000007,8.36,8.4700000000000006,6856400]
[5913,"1994-10-20",13.875,13.9375,13.4375,13.75,4635600,8.2486180000000004,0.59989949090909089,2,8.32,8.36,8.06,8.25,9271200]
[5918,"1994-10-13",13.5,13.625,13.4375,13.5625,3507200,8.1361340000000002,0.59989928110599078,2,8.1,8.17,8.06,8.14,7014400]
[5923,"1994-10-06",13.25,13.3125,13.125,13.25,2150400,7.9486689999999998,0.59989954716981131,2,7.95,7.99,7.87,7.95,4300800]
[5928,"1994-09-29",13.5625,13.5625,13.25,13.375,2385600,8.0236509999999992,0.59989914018691581,2,8.14,8.14,7.95,8.02,4771200]
[5933,"1994-09-22",13.3125,13.375,13.25,13.375,2629600,8.0236509999999992,0.59989914018691581,2,7.99,8.02,7.95,8.02,5259200]
[5939,"1994-09-14",13.6875,13.75,13.5625,13.75,2992400,8.2486180000000004,0.59989949090909089,2,8.2100000000000009,8.25,8.14,8.25,5984800]
[5944,"1994-09-07",14,14,13.75,13.75,3297200,8.2486180000000004,0.59989949090909089,2,8.4,8.4,8.25,8.25,6594400]
[5950,"1994-08-29",14.1875,14.25,13.875,13.9375,6812200,8.3610959999999999,0.59989926457399101,2,8.51,8.5500000000000007,8.32,8.36,13624400]
[5955,"1994-08-22",13.1875,13.25,13.125,13.1875,2919400,7.8756810000000002,0.5972080379146919,2,7.88,7.91,7.84,7.88,5838800]
[5959,"1994-08-16",13.1875,13.25,12.78125,13,8122400,7.7637049999999999,0.59720807692307687,2,7.88,7.91,7.63,7.76,16244800]
[5965,"1994-08-08",13.1875,13.3125,13.0625,13.3125,3251800,7.9503349999999999,0.59720826291079809,2,7.88,7.95,7.8,7.95,6503600]
[5970,"1994-08-01",13.625,13.8125,13.5625,13.75,3780400,8.2116120000000006,0.59720814545454548,2,8.14,8.25,8.1,8.2100000000000009,7560800]
[5975,"1994-07-25",13.25,13.4375,13.25,13.3125,4999200,7.9503349999999999,0.59720826291079809,2,7.91,8.02,7.91,7.95,9998400]
[5976,"1994-07-22",14,14.0625,13.125,13.125,11732600,7.8383580000000004,0.59720822857142863,2,8.36,8.4,7.84,7.84,23465200]
[5981,"1994-07-15",14.625,14.8125,14.5,14.6875,4688000,8.7714979999999994,0.59720837446808506,2,8.73,8.85,8.66,8.77,9376000]
[5988,"1994-07-06",14.75,14.8125,14.625,14.75,2376800,8.808821,0.59720820338983049,2,8.81,8.85,8.73,8.81,4753600]
[5991,"1994-06-30",14.625,14.6875,14.375,14.4375,3975200,8.6221920000000001,0.5972081038961039,2,8.73,8.77,8.58,8.6199999999999992,7950400]
[5996,"1994-06-23",14.96875,15.0625,14.8125,14.875,2145600,8.8834719999999994,0.59720820168067223,4,8.94,9,8.85,8.8800000000000008,8582400]
[6002,"1994-06-15",15.09375,15.15625,14.90625,14.90625,2899600,8.9021340000000002,0.59720815094339619,4,9.01,9.0500000000000007,8.9,8.9,11598400]
[6007,"1994-06-08",15.65625,15.6875,15.375,15.46875,1504800,9.2380659999999999,0.59720830707070705,4,9.35,9.3699999999999992,9.18,9.24,6019200]
[6013,"1994-05-31",15.25,15.53125,15.1875,15.5,3767600,9.1850620000000003,0.59258464516129039,4,9.0399999999999991,9.1999999999999993,9,9.19,15070400]
[6015,"1994-05-26",14.90625,15.03125,14.84375,14.96875,1911600,8.8702509999999997,0.59258461795407091,4,8.83,8.91,8.8000000000000007,8.8699999999999992,7646400]
[6022,"1994-05-17",14.46875,15.0625,14.375,15,3952000,8.8887669999999996,0.59258446666666664,4,8.57,8.93,8.52,8.89,15808000]
[6028,"1994-05-09",14.40625,14.40625,14.25,14.25,1658400,8.444331,0.59258463157894736,4,8.5399999999999991,8.5399999999999991,8.44,8.44,6633600]
[6033,"1994-05-02",15,15.09375,14.90625,14.9375,2320000,8.8517329999999994,0.59258463598326361,4,8.89,8.94,8.83,8.85,9280000]
[6038,"1994-04-22",14.78125,14.90625,14.71875,14.8125,2922800,8.7776580000000006,0.59258450632911397,4,8.76,8.83,8.7200000000000006,8.7799999999999994,11691200]
[6039,"1994-04-21",14.25,14.75,14.25,14.71875,3908400,8.7221060000000001,0.59258469639065814,4,8.44,8.74,8.44,8.7200000000000006,15633600]
[6044,"1994-04-14",14.1875,14.3125,14.09375,14.25,2313600,8.444331,0.59258463157894736,4,8.41,8.48,8.35,8.44,9254400]
[6052,"1994-04-04",13.875,14.46875,13.8125,14.28125,4989600,8.4628479999999993,0.59258454266958416,4,8.2200000000000006,8.57,8.19,8.4600000000000009,19958400]
[6054,"1994-03-30",14.4375,14.5625,13.875,13.9375,7917200,8.2591479999999997,0.59258460986547079,4,8.56,8.6300000000000008,8.2200000000000006,8.26,31668800]
[6059,"1994-03-23",15.21875,15.28125,15.0625,15.15625,1499600,8.9813609999999997,0.59258464329896909,4,9.02,9.06,8.93,8.98,5998400]
[6065,"1994-03-15",15.40625,15.5,15,15.125,2754000,8.9628420000000002,0.59258459504132233,4,9.1300000000000008,9.19,8.89,8.9600000000000009,11016000]
[6070,"1994-03-08",15.46875,15.5,15.28125,15.3125,1986800,9.07395,0.59258448979591838,4,9.17,9.19,9.06,9.07,7947200]
[6075,"1994-03-01",15.15625,15.3125,15.03125,15.25,3246000,9.036918,0.59258478688524585,4,8.98,9.07,8.91,9.0399999999999991,12984000]
[6079,"1994-02-23",15.21875,15.375,15.09375,15.09375,3148000,8.9443230000000007,0.59258454658385096,4,9.02,9.11,8.94,8.94,12592000]
[6085,"1994-02-14",15.15625,15.21875,15.0625,15.125,2164800,8.8990810000000007,0.58836899173553725,4,8.92,8.9499999999999993,8.86,8.9,8659200]
[6091,"1994-02-04",14.9375,15.1875,14.65625,14.8125,2910000,8.7152150000000006,0.58836894514767935,4,8.7899999999999991,8.94,8.6199999999999992,8.7200000000000006,11640000]
[6096,"1994-01-28",15.1875,15.28125,15.09375,15.1875,3750400,8.9358559999999994,0.58836911934156377,4,8.94,8.99,8.8800000000000008,8.94,15001600]
[6101,"1994-01-21",14.71875,14.71875,14.5625,14.625,3850400,8.6048969999999994,0.58836902564102556,4,8.66,8.66,8.57,8.6,15401600]
[6102,"1994-01-20",14.71875,14.78125,14.65625,14.71875,2228800,8.6600540000000006,0.58836884925690025,4,8.66,8.6999999999999993,8.6199999999999992,8.66,8915200]
[6107,"1994-01-13",14.5,14.5625,14.21875,14.25,2325200,8.3842590000000001,0.5883690526315789,4,8.5299999999999994,8.57,8.3699999999999992,8.3800000000000008,9300800]
[6112,"1994-01-06",13.875,14,13.8125,13.875,3403200,8.1636190000000006,0.58836893693693704,4,8.16,8.24,8.1300000000000008,8.16,13612800]
[6117,"1993-12-30",14.5,14.53125,14.40625,14.40625,1445600,8.4761900000000008,0.58836893709327553,4,8.5299999999999994,8.5500000000000007,8.48,8.48,5782400]
[6122,"1993-12-22",14.40625,14.4375,14.3125,14.375,2008000,8.4578070000000007,0.58836918260869575,4,8.48,8.49,8.42,8.4600000000000009,8032000]
[6128,"1993-12-14",14.4375,14.59375,14.34375,14.5,2174400,8.5313510000000008,0.58836903448275868,4,8.49,8.59,8.44,8.5299999999999994,8697600]
[6133,"1993-12-07",14.6875,14.75,14.59375,14.625,2807200,8.6048969999999994,0.58836902564102556,4,8.64,8.68,8.59,8.6,11228800]
[6138,"1993-11-30",14.59375,14.75,14.46875,14.65625,2868400,8.6232869999999995,0.58836926226012787,4,8.59,8.68,8.51,8.6199999999999992,11473600]
[6144,"1993-11-19",14.1875,14.1875,13.8125,14.125,4714400,8.2464099999999991,0.58381663716814158,4,8.2799999999999994,8.2799999999999994,8.06,8.25,18857600]
[6149,"1993-11-12",13.90625,14.125,13.78125,14.0625,2259600,8.2099189999999993,0.58381646222222217,4,8.1199999999999992,8.25,8.0500000000000007,8.2100000000000009,9038400]
[6154,"1993-11-05",13.625,14,13.5625,13.9375,2385200,8.136946,0.58381675336322869,4,7.95,8.17,7.92,8.14,9540800]
[6159,"1993-10-29",14.25,14.4375,14.1875,14.40625,2507600,8.4106059999999996,0.58381646854663771,4,8.32,8.43,8.2799999999999994,8.41,10030400]
[6164,"1993-10-22",13.59375,13.84375,13.59375,13.625,2683600,7.9545009999999996,0.5838165871559633,4,7.94,8.08,7.94,7.95,10734400]
[6165,"1993-10-21",13.5,13.78125,13.46875,13.59375,2528000,7.9362589999999997,0.58381675402298849,4,7.88,8.0500000000000007,7.86,7.94,10112000]
[6170,"1993-10-14",13.3125,13.625,13.25,13.59375,2264800,7.9362589999999997,0.58381675402298849,4,7.77,7.95,7.74,7.94,9059200]
[6176,"1993-10-06",13.0625,13.3125,13.0625,13.21875,1984000,7.7173220000000002,0.58381632151300233,4,7.63,7.77,7.63,7.72,7936000]
[6180,"1993-09-30",13.1875,13.1875,12.875,12.96875,2277600,7.5713720000000002,0.58381663614457835,4,7.7,7.7,7.52,7.57,9110400]
[6185,"1993-09-23",13.125,13.28125,13.0625,13.21875,2360400,7.7173220000000002,0.58381632151300233,4,7.66,7.75,7.63,7.72,9441600]
[6191,"1993-09-15",13.5625,13.875,13.5,13.84375,2677200,8.0822070000000004,0.58381630699774267,4,7.92,8.1,7.88,8.08,10708800]
[6196,"1993-09-08",13.53125,13.625,13.46875,13.53125,3146400,7.8997640000000002,0.58381627713625872,4,7.9,7.95,7.86,7.9,12585600]
[6201,"1993-08-31",13.53125,13.5625,13.4375,13.4375,2219600,7.8450340000000001,0.5838164837209302,4,7.9,7.92,7.85,7.85,8878400]
[6207,"1993-08-23",13.59375,13.625,13.53125,13.5625,2578400,7.8557680000000003,0.579227133640553,4,7.87,7.89,7.84,7.86,10313600]
[6209,"1993-08-19",13.59375,13.6875,13.46875,13.6875,2864800,7.9281670000000002,0.57922681278538812,4,7.87,7.93,7.8,7.93,11459200]
[6217,"1993-08-09",12.875,13.1875,12.8125,13.125,3290800,7.6023509999999996,0.57922674285714282,4,7.46,7.64,7.42,7.6,13163200]
[6222,"1993-08-02",12.84375,12.96875,12.8125,12.9375,2324800,7.4937469999999999,0.57922682125603864,4,7.44,7.51,7.42,7.49,9299200]
[6227,"1993-07-26",12.1875,12.28125,12.1875,12.1875,2611200,7.0593300000000001,0.57922707692307696,4,7.06,7.11,7.06,7.06,10444800]
[6228,"1993-07-23",12.25,12.34375,12.125,12.15625,2183200,7.0412299999999997,0.57922714652956298,4,7.1,7.15,7.02,7.04,8732800]
[6233,"1993-07-16",12.4375,12.4375,12.28125,12.375,3457600,7.1679339999999998,0.57922698989898991,4,7.2,7.2,7.11,7.17,13830400]
[6240,"1993-07-07",12.1875,12.28125,12.1875,12.21875,1670000,7.0774299999999997,0.57922700767263424,4,7.06,7.11,7.06,7.08,6680000]
[6243,"1993-07-01",12.3125,12.34375,12.25,12.25,1638000,7.095529,0.57922685714285715,4,7.13,7.15,7.1,7.1,6552000]
[6248,"1993-06-24",12.15625,12.25,12.125,12.21875,2820000,7.0774299999999997,0.57922700767263424,4,7.04,7.1,7.02,7.08,11280000]
[6254,"1993-06-16",12.1875,12.3125,12.15625,12.25,3674400,7.095529,0.57922685714285715,4,7.06,7.13,7.04,7.1,14697600]
[6259,"1993-06-09",12.34375,12.46875,12.3125,12.375,2501200,7.1679339999999998,0.57922698989898991,4,7.15,7.22,7.13,7.17,10004800]
[6264,"1993-06-02",12.5,12.65625,12.46875,12.59375,3289600,7.2946390000000001,0.57922691811414395,4,7.24,7.33,7.22,7.29,13158400]
[6270,"1993-05-24",12.625,12.78125,12.53125,12.5625,1959200,7.2135860000000003,0.57421580099502489,4,7.25,7.34,7.2,7.21,7836800]
[6273,"1993-05-19",11.96875,12.59375,11.84375,12.53125,4599200,7.1956420000000003,0.57421582044887787,4,6.87,7.23,6.8,7.2,18396800]
[6280,"1993-05-10",12.3125,12.375,12.1875,12.25,1644800,7.0341440000000004,0.5742158367346939,4,7.07,7.11,7,7.03,6579200]
[6285,"1993-05-03",12.09375,12.4375,12.0625,12.4375,2319600,7.1418080000000002,0.57421571859296483,4,6.94,7.14,6.93,7.14,9278400]
[6290,"1993-04-26",11.59375,11.71875,11.375,11.53125,3928400,6.621429,0.57421606504065037,4,6.66,6.73,6.53,6.62,15713600]
[6291,"1993-04-23",11.65625,11.71875,11.40625,11.53125,6716400,6.621429,0.57421606504065037,4,6.69,6.73,6.55,6.62,26865600]
[6296,"1993-04-16",12.40625,12.40625,12.125,12.25,4256000,7.0341440000000004,0.5742158367346939,4,7.12,7.12,6.96,7.03,17024000]
[6301,"1993-04-08",12.625,12.6875,12.53125,12.625,2879200,7.2494740000000002,0.57421576237623762,4,7.25,7.29,7.2,7.25,11516800]
[6306,"1993-04-01",13.25,13.375,13.25,13.375,1980400,7.6801399999999997,0.57421607476635517,4,7.61,7.68,7.61,7.68,7921600]
[6311,"1993-03-25",13.15625,13.28125,13.15625,13.21875,2955600,7.5904199999999999,0.57421617021276594,4,7.55,7.63,7.55,7.59,11822400]
[6317,"1993-03-17",13.0625,13.1875,13.0625,13.125,2482000,7.5365830000000003,0.57421584761904765,4,7.5,7.57,7.5,7.54,9928000]
[6322,"1993-03-10",13.0625,13.1875,13,13.15625,1807200,7.5545280000000004,0.57421590498812358,4,7.5,7.57,7.46,7.55,7228800]
[6327,"1993-03-03",12.8125,12.84375,12.71875,12.78125,2572800,7.3391999999999999,0.57421613691931539,4,7.36,7.38,7.3,7.34,10291200]
[6333,"1993-02-23",12.5625,12.59375,12.40625,12.46875,4053600,7.1597549999999996,0.57421593984962405,4,7.21,7.23,7.12,7.16,16214400]
[6337,"1993-02-17",12.15625,12.1875,12,12.125,5261200,6.9069450000000003,0.56964494845360825,4,6.92,6.94,6.84,6.91,21044800]
[6343,"1993-02-08",12.6875,12.71875,12.625,12.625,2394000,7.1917660000000003,0.56964483168316837,4,7.23,7.25,7.19,7.19,9576000]
[6348,"1993-02-01",12.21875,12.34375,12.15625,12.3125,2467600,7.0137510000000001,0.56964475126903558,4,6.96,7.03,6.92,7.01,9870400]
[6353,"1993-01-25",12.09375,12.28125,12.09375,12.15625,3020000,6.9247500000000004,0.56964524421593832,4,6.89,7,6.89,6.92,12080000]
[6354,"1993-01-22",12.34375,12.375,11.96875,12.09375,1806400,6.8891429999999998,0.56964489922480621,4,7.03,7.05,6.82,6.89,7225600]
[6359,"1993-01-15",12.5,12.59375,12.3125,12.375,4562000,7.0493579999999998,0.56964509090909088,4,7.12,7.17,7.01,7.05,18248000]
[6364,"1993-01-08",12.125,12.375,12.125,12.375,2528400,7.0493579999999998,0.56964509090909088,4,6.91,7.05,6.91,7.05,10113600]
[6370,"1992-12-30",12.3125,12.3125,12.15625,12.21875,1266400,6.9603489999999999,0.56964493094629154,4,7.01,7.01,6.92,6.96,5065600]
[6374,"1992-12-23",12.21875,12.4375,12.21875,12.4375,2250000,7.0849570000000002,0.56964478391959805,4,6.96,7.08,6.96,7.08,9000000]
[6380,"1992-12-15",12.0625,12.1875,11.9375,11.9375,2972400,6.800135,0.56964481675392675,4,6.87,6.94,6.8,6.8,11889600]
[6385,"1992-12-08",12.28125,12.40625,12.25,12.40625,2032000,7.0671609999999996,0.5696452191435768,4,7,7.07,6.98,7.07,8128000]
[6390,"1992-12-01",12.3125,12.46875,12.1875,12.25,3610400,6.9781510000000004,0.5696449795918368,4,7.01,7.1,6.94,6.98,14441600]
[6396,"1992-11-20",12.21875,12.21875,12,12.0625,6532400,6.8143789999999997,0.56492261139896371,4,6.9,6.9,6.78,6.81,26129600]
[6401,"1992-11-13",11.65625,11.6875,11.53125,11.59375,1968000,6.5495720000000004,0.56492265229110517,4,6.58,6.6,6.51,6.55,7872000]
[6405,"1992-11-09",11.53125,11.5625,11.40625,11.40625,1931200,6.4436470000000003,0.56492247671232876,4,6.51,6.53,6.44,6.44,7724800]
[6411,"1992-10-30",11.5,11.53125,11.34375,11.46875,2744800,6.4789570000000003,0.56492268119891009,4,6.5,6.51,6.41,6.48,10979200]
[6416,"1992-10-23",10.78125,10.8125,10.75,10.75,2372000,6.0729160000000002,0.5649224186046512,4,6.09,6.11,6.07,6.07,9488000]
[6417,"1992-10-22",10.625,10.75,10.5625,10.71875,2221600,6.0552640000000002,0.56492258892128278,4,6,6.07,5.97,6.06,8886400]
[6422,"1992-10-15",10.625,10.78125,10.625,10.625,1564400,6.0023010000000001,0.56492244705882355,4,6,6.09,6,6,6257600]
[6427,"1992-10-08",10.6875,10.84375,10.625,10.8125,1947600,6.1082260000000002,0.56492263583815028,4,6.04,6.13,6,6.11,7790400]
[6434,"1992-09-29",11.125,11.15625,11.0625,11.125,1312400,6.2847629999999999,0.56492251685393258,4,6.28,6.3,6.25,6.28,5249600]
[6437,"1992-09-24",11.21875,11.21875,11.15625,11.1875,1390400,6.3200710000000004,0.56492254748603354,4,6.34,6.34,6.3,6.32,5561600]
[6443,"1992-09-16",11.125,11.25,11.09375,11.15625,1943600,6.3024199999999997,0.56492280112044813,4,6.28,6.36,6.27,6.3,7774400]
[6448,"1992-09-09",10.8125,10.96875,10.8125,10.90625,2802400,6.1611880000000001,0.5649226819484241,4,6.11,6.2,6.11,6.16,11209600]
[6453,"1992-09-01",10.625,10.65625,10.5,10.53125,1858800,5.9493410000000004,0.56492258753709201,4,6,6.02,5.93,5.95,7435200]
[6459,"1992-08-24",10.4375,10.5625,10.40625,10.46875,2364400,5.8575400000000002,0.55952620895522387,4,5.84,5.91,5.82,5.86,9457600]
[6464,"1992-08-17",10.625,10.6875,10.5625,10.625,4327200,5.944966,0.55952621176470585,4,5.94,5.98,5.91,5.94,17308800]
[6467,"1992-08-12",10.75,10.875,10.71875,10.71875,2460400,5.9974220000000003,0.55952625072886297,4,6.01,6.08,6,6,9841600]
[6474,"1992-08-03",10.75,10.78125,10.5625,10.6875,7034400,5.9799360000000004,0.55952617543859651,4,6.01,6.03,5.91,5.98,28137600]
[6479,"1992-07-27",10.90625,10.9375,10.78125,10.90625,2216400,6.1023339999999999,0.55952632664756441,4,6.1,6.12,6.03,6.1,8865600]
[6480,"1992-07-24",10.6875,10.96875,10.65625,10.9375,5118000,6.1198199999999998,0.55952639999999998,4,5.98,6.14,5.96,6.12,20472000]
[6485,"1992-07-17",11.5,11.5625,11.34375,11.53125,3626800,6.4520400000000002,0.55952650406504068,4,6.43,6.47,6.35,6.45,14507200]
[6490,"1992-07-10",11.4375,11.75,11.375,11.75,3169200,6.574433,0.55952621276595749,4,6.4,6.57,6.36,6.57,12676800]
[6498,"1992-06-29",11.53125,11.8125,11.53125,11.78125,2392800,6.5919179999999997,0.55952619628647215,4,6.45,6.61,6.45,6.59,9571200]
[6500,"1992-06-25",11.375,11.59375,11.375,11.5,2670400,6.4345530000000002,0.55952634782608701,4,6.36,6.49,6.36,6.43,10681600]
[6505,"1992-06-18",11.0625,11.28125,10.96875,11.25,3231200,6.2946710000000001,0.55952631111111117,4,6.19,6.31,6.14,6.29,12924800]
[6511,"1992-06-10",11.46875,11.46875,11.28125,11.3125,2227200,6.3296400000000004,0.55952618784530395,4,6.42,6.42,6.31,6.33,8908800]
[6516,"1992-06-03",11.8125,11.8125,11.59375,11.59375,2498800,6.4870080000000003,0.55952629649595687,4,6.61,6.61,6.49,6.49,9995200]
[6522,"1992-05-26",11.4375,11.46875,11.21875,11.25,2432800,6.2387189999999997,0.55455279999999996,4,6.34,6.36,6.22,6.24,9731200]
[6527,"1992-05-18",10.875,11.0625,10.875,10.9375,2202400,6.0654209999999997,0.55455277714285711,4,6.03,6.13,6.03,6.07,8809600]
[6531,"1992-05-12",11.1875,11.28125,11,11.03125,2449600,6.1174080000000002,0.55455256657223795,4,6.2,6.26,6.1,6.12,9798400]
[6537,"1992-05-04",10.84375,10.9375,10.84375,10.90625,2914800,6.0480900000000002,0.55455266475644704,4,6.01,6.07,6.01,6.05,11659200]
[6542,"1992-04-27",11,11.0625,10.875,10.90625,5083200,6.0480900000000002,0.55455266475644704,4,6.1,6.13,6.03,6.05,20332800]
[6543,"1992-04-24",10.8125,11.09375,10.78125,11,7046800,6.1000810000000003,0.55455281818181823,4,6,6.15,5.98,6.1,28187200]
[6548,"1992-04-16",10.5625,10.6875,10.53125,10.625,3946000,5.8921200000000002,0.55455247058823531,4,5.86,5.93,5.84,5.89,15784000]
[6553,"1992-04-09",10.40625,10.59375,10.34375,10.53125,3333600,5.8401319999999997,0.55455259347181007,4,5.77,5.87,5.74,5.84,13334400]
[6558,"1992-04-02",10.15625,10.25,10.09375,10.15625,3015600,5.6321760000000003,0.5545527138461539,4,5.63,5.68,5.6,5.63,12062400]
[6563,"1992-03-26",10.40625,10.5,10.34375,10.5,2089600,5.8228030000000004,0.55455266666666669,4,5.77,5.82,5.74,5.82,8358400]
[6568,"1992-03-19",11.0625,11.09375,10.84375,10.875,3461200,6.0307620000000002,0.55455282758620694,4,6.13,6.15,6.01,6.03,13844800]
[6574,"1992-03-11",10.09375,10.46875,10.09375,10.40625,3517200,5.7708130000000004,0.55455260060060063,4,5.6,5.81,5.6,5.77,14068800]
[6579,"1992-03-04",10.28125,10.34375,10.1875,10.1875,3432800,5.6495059999999997,0.55455273619631895,4,5.7,5.74,5.65,5.65,13731200]
[6585,"1992-02-25",10.75,10.78125,10.5625,10.625,2418400,5.8921200000000002,0.55455247058823531,4,5.96,5.98,5.86,5.89,9673600]
[6590,"1992-02-18",10.625,10.78125,10.21875,10.34375,2644400,5.6869249999999996,0.54979335347432023,4,5.84,5.93,5.62,5.69,10577600]
[6595,"1992-02-10",10.9375,10.9375,10.78125,10.84375,2139200,5.9618200000000003,0.5497931988472623,4,6.01,6.01,5.93,5.96,8556800]
[6600,"1992-02-03",10.8125,11,10.75,10.96875,2981600,6.030545,0.54979327635327635,4,5.94,6.05,5.91,6.03,11926400]
[6605,"1992-01-27",10.75,10.84375,10.625,10.625,3015200,5.8415530000000002,0.54979322352941173,4,5.91,5.96,5.84,5.84,12060800]
[6606,"1992-01-24",10.5,10.84375,10.5,10.71875,3552400,5.8930959999999999,0.54979321282798832,4,5.77,5.96,5.77,5.89,14209600]
[6611,"1992-01-17",10.21875,10.25,10.0625,10.25,4417600,5.6353790000000004,0.54979307317073178,4,5.62,5.64,5.53,5.64,17670400]
[6616,"1992-01-10",10.59375,10.65625,10.4375,10.5,5244400,5.7728270000000004,0.54979304761904768,4,5.82,5.86,5.74,5.77,20977600]
[6622,"1992-01-02",9.625,9.90625,9.5625,9.8125,4376400,5.3948470000000004,0.54979332484076437,4,5.29,5.45,5.26,5.39,17505600]
[6628,"1991-12-23",9.25,9.59375,9.21875,9.46875,3915200,5.2058530000000003,0.54979305610561058,4,5.09,5.27,5.07,5.21,15660800]
[6631,"1991-12-18",9.0625,9.125,9,9.09375,2688400,4.9996809999999998,0.54979309965635736,4,4.9800000000000004,5.0199999999999996,4.95,5,10753600]
[6637,"1991-12-10",8.59375,8.75,8.59375,8.6875,1974400,4.7763299999999997,0.54979338129496402,4,4.72,4.8099999999999996,4.72,4.78,7897600]
[6642,"1991-12-03",8.5,8.5625,8.40625,8.46875,2384000,4.6560620000000004,0.549793298892989,4,4.67,4.71,4.62,4.66,9536000]
[6648,"1991-11-22",8.53125,8.53125,8.3125,8.4375,2080800,4.5884210000000003,0.54381285925925926,4,4.6399999999999997,4.6399999999999997,4.5199999999999996,4.59,8323200]
[6653,"1991-11-15",8.90625,8.90625,8.53125,8.53125,2958000,4.6394039999999999,0.54381292307692308,4,4.84,4.84,4.6399999999999997,4.6399999999999997,11832000]
[6655,"1991-11-13",8.875,8.90625,8.8125,8.875,2895200,4.8263360000000004,0.54381250704225359,4,4.83,4.84,4.79,4.83,11580800]
[6663,"1991-11-01",8.75,8.75,8.53125,8.65625,3124800,4.7073790000000004,0.54381273646209394,4,4.76,4.76,4.6399999999999997,4.71,12499200]
[6668,"1991-10-25",8.71875,8.71875,8.5625,8.5625,3275600,4.6563990000000004,0.54381302189781022,4,4.74,4.74,4.66,4.66,13102400]
[6673,"1991-10-18",9.1875,9.375,9.15625,9.3125,6315600,5.0642560000000003,0.54381272483221477,4,5,5.0999999999999996,4.9800000000000004,5.0599999999999996,25262400]
[6674,"1991-10-17",9,9.1875,8.9375,9.125,5583200,4.9622909999999996,0.54381271232876705,4,4.8899999999999997,5,4.8600000000000003,4.96,22332800]
[6679,"1991-10-10",8.59375,8.75,8.53125,8.71875,2242800,4.7413660000000002,0.54381258781362007,4,4.67,4.76,4.6399999999999997,4.74,8971200]
[6685,"1991-10-02",8.75,8.9375,8.71875,8.84375,359600,4.8093440000000003,0.54381274911660782,4,4.76,4.8600000000000003,4.74,4.8099999999999996,1438400]
[6692,"1991-09-23",8.3125,8.46875,8.28125,8.40625,3948400,4.5714249999999996,0.54381263940520441,4,4.5199999999999996,4.6100000000000003,4.5,4.57,15793600]
[6694,"1991-09-19",8.21875,8.3125,8.15625,8.21875,2964000,4.4694609999999999,0.54381274524714829,4,4.47,4.5199999999999996,4.4400000000000004,4.47,11856000]
[6700,"1991-09-11",8.0625,8.125,7.96875,8.125,2564800,4.4184780000000003,0.543812676923077,4,4.38,4.42,4.33,4.42,10259200]
[6705,"1991-09-04",8.0625,8.09375,7.90625,7.9375,2372400,4.3165129999999996,0.54381266141732276,4,4.38,4.4000000000000004,4.3,4.32,9489600]
[6711,"1991-08-26",8.1875,8.1875,8.125,8.15625,1958800,4.3848140000000004,0.5376017164750958,4,4.4000000000000004,4.4000000000000004,4.37,4.38,7835200]
[6716,"1991-08-19",7.5625,7.84375,7.5,7.75,8579200,4.1664130000000004,0.53760167741935494,4,4.07,4.22,4.03,4.17,34316800]
[6719,"1991-08-14",8.1875,8.21875,8.03125,8.03125,2750400,4.3176129999999997,0.53760161867704281,4,4.4000000000000004,4.42,4.32,4.32,11001600]
[6726,"1991-08-05",7.96875,7.96875,7.875,7.875,2796000,4.2336130000000001,0.53760165079365085,4,4.28,4.28,4.2300000000000004,4.2300000000000004,11184000]
[6731,"1991-07-29",8.15625,8.1875,8.09375,8.15625,4112800,4.3848140000000004,0.5376017164750958,4,4.38,4.4000000000000004,4.3499999999999996,4.38,16451200]
[6736,"1991-07-22",8.53125,8.5625,8.5,8.5625,1986400,4.6032149999999996,0.53760175182481751,4,4.59,4.5999999999999996,4.57,4.5999999999999996,7945600]
[6737,"1991-07-19",8.46875,8.625,8.4375,8.5625,4596000,4.6032149999999996,0.53760175182481751,4,4.55,4.6399999999999997,4.54,4.5999999999999996,18384000]
[6742,"1991-07-12",8.28125,8.34375,8.25,8.25,2372800,4.4352119999999999,0.53760145454545449,4,4.45,4.49,4.4400000000000004,4.4400000000000004,9491200]
[6748,"1991-07-03",8.28125,8.3125,8.25,8.25,2214400,4.4352119999999999,0.53760145454545449,4,4.45,4.47,4.4400000000000004,4.4400000000000004,8857600]
[6752,"1991-06-27",8,8.375,8,8.34375,4089200,4.4856109999999996,0.53760131835205982,4,4.3,4.5,4.3,4.49,16356800]
[6757,"1991-06-20",7.96875,8.03125,7.90625,7.96875,3274400,4.2840119999999997,0.53760150588235289,4,4.28,4.32,4.25,4.28,13097600]
[6763,"1991-06-12",8.625,8.6875,8.46875,8.5,3362000,4.5696130000000004,0.53760152941176476,4,4.6399999999999997,4.67,4.55,4.57,13448000]
[6768,"1991-06-05",8.75,8.78125,8.59375,8.65625,3030000,4.653613,0.53760150180505417,4,4.7,4.72,4.62,4.6500000000000004,12120000]
[6774,"1991-05-28",8.5,8.625,8.4375,8.625,2626800,4.5869220000000004,0.53181704347826086,4,4.5199999999999996,4.59,4.49,4.59,10507200]
[6779,"1991-05-20",8.46875,8.59375,8.375,8.53125,2007600,4.5370660000000003,0.53181726007326013,4,4.5,4.57,4.45,4.54,8030400]
[6784,"1991-05-13",8.46875,8.46875,8.40625,8.4375,2514400,4.487209,0.531817362962963,4,4.5,4.5,4.47,4.49,10057600]
[6789,"1991-05-06",8.375,8.40625,8.25,8.3125,2855600,4.420731,0.53181726315789468,4,4.45,4.47,4.3899999999999997,4.42,11422400]
[6794,"1991-04-29",8.59375,8.625,8.4375,8.4375,3461600,4.487209,0.531817362962963,4,4.57,4.59,4.49,4.49,13846400]
[6799,"1991-04-22",8.625,8.90625,8.59375,8.75,4237200,4.6534009999999997,0.5318172571428571,4,4.59,4.74,4.57,4.6500000000000004,16948800]
[6800,"1991-04-19",8.65625,8.6875,8.5625,8.625,3648800,4.5869220000000004,0.53181704347826086,4,4.5999999999999996,4.62,4.55,4.59,14595200]
[6805,"1991-04-12",8.96875,9,8.75,8.78125,2716000,4.6700200000000001,0.53181722419928823,4,4.7699999999999996,4.79,4.6500000000000004,4.67,10864000]
[6811,"1991-04-04",8.6875,8.96875,8.65625,8.875,3821200,4.7198770000000003,0.53181712676056336,4,4.62,4.7699999999999996,4.5999999999999996,4.72,15284800]
[6816,"1991-03-27",8.625,8.71875,8.53125,8.6875,4139600,4.6201639999999999,0.53181743884892085,4,4.59,4.6399999999999997,4.54,4.62,16558400]
[6820,"1991-03-21",8.625,8.6875,8.1875,8.3125,5308400,4.420731,0.53181726315789468,4,4.59,4.62,4.3499999999999996,4.42,21233600]
[6826,"1991-03-13",8.5625,8.84375,8.5625,8.78125,10786400,4.6700200000000001,0.53181722419928823,4,4.55,4.7,4.55,4.67,43145600]
[6831,"1991-03-06",8.375,8.4375,8.25,8.25,7104000,4.3874909999999998,0.53181709090909091,4,4.45,4.49,4.3899999999999997,4.3899999999999997,28416000]
[6836,"1991-02-27",7.625,7.71875,7.59375,7.6875,4075200,4.0454739999999996,0.52624052032520319,4,4.01,4.0599999999999996,4,4.05,16300800]
[6842,"1991-02-19",7.9375,8.0625,7.875,8.03125,6122800,4.226369,0.5262404980544747,4,4.18,4.24,4.1399999999999997,4.2300000000000004,24491200]
[6847,"1991-02-11",7.28125,7.59375,7.28125,7.5,9870800,3.9468049999999999,0.52624066666666669,4,3.83,4,3.83,3.95,39483200]
[6849,"1991-02-07",7.21875,7.4375,7.125,7.15625,8616000,3.765908,0.5262404192139738,4,3.8,3.91,3.75,3.77,34464000]
[6857,"1991-01-28",7.09375,7.28125,6.90625,6.9375,4812800,3.650795,0.5262407207207207,4,3.73,3.83,3.63,3.65,19251200]
[6862,"1991-01-21",7.25,7.28125,7.125,7.1875,2346000,3.7823549999999999,0.52624069565217391,4,3.82,3.83,3.75,3.78,9384000]
[6863,"1991-01-18",7.15625,7.375,7.15625,7.3125,4742000,3.8481329999999998,0.52624041025641022,4,3.77,3.88,3.77,3.85,18968000]
[6868,"1991-01-11",6.90625,6.9375,6.78125,6.78125,1956000,3.5685690000000001,0.52624058986175115,4,3.63,3.65,3.57,3.57,7824000]
[6874,"1991-01-03",7.15625,7.15625,7.03125,7.03125,1977600,3.7001279999999999,0.52624042666666659,4,3.77,3.77,3.7,3.7,7910400]
[6880,"1990-12-24",7.25,7.28125,7.09375,7.09375,1376400,3.7330190000000001,0.52624056387665197,4,3.82,3.83,3.73,3.73,5505600]
[6883,"1990-12-19",7.46875,7.46875,7.34375,7.34375,2483600,3.8645800000000001,0.5262406808510639,4,3.93,3.93,3.86,3.86,9934400]
[6889,"1990-12-11",7.53125,7.5625,7.46875,7.46875,1566800,3.930361,0.52624080334728029,4,3.96,3.98,3.93,3.93,6267200]
[6894,"1990-12-04",7.3125,7.375,7.15625,7.34375,3510000,3.8645800000000001,0.5262406808510639,4,3.85,3.88,3.77,3.86,14040000]
[6899,"1990-11-27",7.03125,7.3125,7.03125,7.1875,4074800,3.7823549999999999,0.52624069565217391,4,3.7,3.85,3.7,3.78,16299200]
[6905,"1990-11-16",7.09375,7.1875,7.03125,7.09375,2662800,3.688768,0.52000253744493397,4,3.69,3.74,3.66,3.69,10651200]
[6910,"1990-11-09",6.6875,6.8125,6.65625,6.8125,2590400,3.5425170000000001,0.52000249541284405,4,3.48,3.54,3.46,3.54,10361600]
[6913,"1990-11-06",6.46875,6.6875,6.4375,6.59375,2442400,3.428766,0.52000242654028439,4,3.36,3.48,3.35,3.43,9769600]
[6920,"1990-10-26",6.40625,6.4375,6.34375,6.34375,2812400,3.2987660000000001,0.52000252216748766,4,3.33,3.35,3.3,3.3,11249600]
[6925,"1990-10-19",6.875,6.96875,6.75,6.875,3318400,3.5750169999999999,0.52000247272727274,4,3.58,3.62,3.51,3.58,13273600]
[6926,"1990-10-18",6.6875,6.78125,6.625,6.78125,1814400,3.526268,0.52000265437788018,4,3.48,3.53,3.45,3.53,7257600]
[6931,"1990-10-11",6.65625,6.71875,6.34375,6.40625,3682400,3.331267,0.5200026536585366,4,3.46,3.49,3.3,3.33,14729600]
[6936,"1990-10-04",6.78125,6.90625,6.75,6.875,2187600,3.5750169999999999,0.52000247272727274,4,3.53,3.59,3.51,3.58,8750400]
[6942,"1990-09-26",6.46875,6.5625,6.34375,6.46875,3324400,3.363766,0.52000247342995165,4,3.36,3.41,3.3,3.36,13297600]
[6946,"1990-09-20",6.53125,6.5625,6.40625,6.4375,3482800,3.3475169999999999,0.520002640776699,4,3.4,3.41,3.33,3.35,13931200]
[6952,"1990-09-12",7.03125,7.0625,6.8125,6.875,3442800,3.5750169999999999,0.52000247272727274,4,3.66,3.67,3.54,3.58,13771200]
[6957,"1990-09-05",6.96875,7.03125,6.78125,6.90625,2756800,3.591269,0.52000275113122174,4,3.62,3.66,3.53,3.59,11027200]
[6962,"1990-08-28",7.09375,7.09375,6.84375,6.96875,3219200,3.623767,0.5200024394618834,4,3.69,3.69,3.56,3.62,12876800]
[6968,"1990-08-20",7.0625,7.21875,7.03125,7.09375,2496400,3.6428449999999999,0.51352881057268718,4,3.63,3.71,3.61,3.64,9985600]
[6973,"1990-08-13",7.34375,7.5,7.28125,7.4375,2960400,3.8193709999999998,0.5135288739495798,4,3.77,3.85,3.74,3.82,11841600]
[6977,"1990-08-07",7.375,7.46875,6.875,7.4375,8657600,3.8193709999999998,0.5135288739495798,4,3.79,3.84,3.53,3.82,34630400]
[6983,"1990-07-30",7.875,8.03125,7.75,8.03125,5655600,4.1242780000000003,0.51352877821011678,4,4.04,4.12,3.98,4.12,22622400]
[6988,"1990-07-23",8.1875,8.375,7.90625,8.25,16860800,4.236612,0.51352872727272725,4,4.2,4.3,4.0599999999999996,4.24,67443200]
[6989,"1990-07-20",9.375,9.4375,8.875,9,3421200,4.6217610000000002,0.51352900000000001,4,4.8099999999999996,4.8499999999999996,4.5599999999999996,4.62,13684800]
[6994,"1990-07-13",9.3125,9.625,9.25,9.25,6925200,4.7501439999999997,0.51352908108108108,4,4.78,4.9400000000000004,4.75,4.75,27700800]
[6999,"1990-07-06",8.875,8.96875,8.8125,8.9375,1470400,4.5896650000000001,0.51352895104895102,4,4.5599999999999996,4.6100000000000003,4.53,4.59,5881600]
[7005,"1990-06-27",8.5625,8.71875,8.5625,8.65625,1991600,4.4452350000000003,0.51352895306859214,4,4.4000000000000004,4.4800000000000004,4.4000000000000004,4.45,7966400]
[7010,"1990-06-20",8.875,8.9375,8.78125,8.8125,2515600,4.5254729999999999,0.51352885106382973,4,4.5599999999999996,4.59,4.51,4.53,10062400]
[7015,"1990-06-13",9.0625,9.15625,8.9375,9.0625,4071600,4.6538560000000002,0.51352893793103449,4,4.6500000000000004,4.7,4.59,4.6500000000000004,16286400]
[7020,"1990-06-06",8.84375,8.9375,8.71875,8.78125,3402400,4.5094250000000002,0.5135288256227758,4,4.54,4.59,4.4800000000000004,4.51,13609600]
[7025,"1990-05-30",8.75,8.75,8.59375,8.65625,4573200,4.4452350000000003,0.51352895306859214,4,4.49,4.49,4.41,4.45,18292800]
[7031,"1990-05-21",8.1875,8.375,8.09375,8.375,4436800,4.2586259999999996,0.50849265671641786,4,4.16,4.26,4.12,4.26,17747200]
[7036,"1990-05-14",8.125,8.25,8.0625,8.125,5972800,4.1315020000000002,0.50849255384615388,4,4.13,4.2,4.0999999999999996,4.13,23891200]
[7041,"1990-05-07",7.96875,8.03125,7.90625,7.9375,2378800,4.036162,0.50849285039370085,4,4.05,4.08,4.0199999999999996,4.04,9515200]
[7046,"1990-04-30",7.59375,7.625,7.5,7.5625,3803200,3.8454739999999998,0.5084924297520661,4,3.86,3.88,3.81,3.85,15212800]
[7051,"1990-04-23",7.875,7.875,7.6875,7.78125,3690000,3.9567079999999999,0.50849259437751004,4,4,4,3.91,3.96,14760000]
[7052,"1990-04-20",7.96875,8,7.75,7.875,4820400,4.0043800000000003,0.5084926984126984,4,4.05,4.07,3.94,4,19281600]
[7057,"1990-04-12",8.03125,8.21875,8.03125,8.15625,2447600,4.1473930000000001,0.50849262835249043,4,4.08,4.18,4.08,4.1500000000000004,9790400]
[7062,"1990-04-05",7.875,7.9375,7.84375,7.875,2044000,4.0043800000000003,0.5084926984126984,4,4,4.04,3.99,4,8176000]
[7068,"1990-03-28",8,8.03125,7.9375,7.96875,2410800,4.0520490000000002,0.50849242352941182,4,4.07,4.08,4.04,4.05,9643200]
[7074,"1990-03-20",8.125,8.1875,8.0625,8.09375,3330800,4.1156129999999997,0.50849272586872585,4,4.13,4.16,4.0999999999999996,4.12,13323200]
[7078,"1990-03-14",7.96875,7.96875,7.84375,7.9375,2038000,4.036162,0.50849285039370085,4,4.05,4.05,3.99,4.04,8152000]
[7083,"1990-03-07",8,8.03125,7.78125,7.78125,3456000,3.9567079999999999,0.50849259437751004,4,4.07,4.08,3.96,3.96,13824000]
[7088,"1990-02-28",7.9375,8.0625,7.875,7.875,3367200,4.0043800000000003,0.5084926984126984,4,4.04,4.0999999999999996,4,4,13468800]
[7094,"1990-02-20",8,8.0625,7.90625,7.96875,2610000,4.0121219999999997,0.50348197647058823,4,4.03,4.0599999999999996,3.98,4.01,10440000]
[7099,"1990-02-12",8.21875,8.25,8.125,8.125,2018400,4.090789,0.50348172307692307,4,4.1399999999999997,4.1500000000000004,4.09,4.09,8073600]
[7104,"1990-02-05",8.25,8.375,8.25,8.375,2855600,4.2166600000000001,0.50348179104477608,4,4.1500000000000004,4.22,4.1500000000000004,4.22,11422400]
[7107,"1990-01-31",7.875,8.15625,7.875,8.15625,3586800,4.1065250000000004,0.50348199233716484,4,3.96,4.1100000000000003,3.96,4.1100000000000003,14347200]
[7114,"1990-01-22",7.9375,7.9375,7.6875,7.75,3492800,3.9019840000000001,0.50348180645161289,4,4,4,3.87,3.9,13971200]
[7115,"1990-01-19",8.03125,8.0625,7.9375,7.96875,3051200,4.0121219999999997,0.50348197647058823,4,4.04,4.0599999999999996,4,4.01,12204800]
[7120,"1990-01-12",8.125,8.125,7.75,8.03125,5225200,4.0435889999999999,0.50348189883268479,4,4.09,4.09,3.9,4.04,20900800]
[7125,"1990-01-05",8.4375,8.5,8.21875,8.3125,4822400,4.1851929999999999,0.50348186466165412,4,4.25,4.28,4.1399999999999997,4.1900000000000004,19289600]
[7131,"1989-12-27",8.34375,8.46875,8.3125,8.40625,2058000,4.2323950000000004,0.50348193308550193,4,4.2,4.26,4.1900000000000004,4.2300000000000004,8232000]
[7138,"1989-12-15",8.5,8.5625,8.46875,8.5625,4979600,4.311064,0.50348192700729932,4,4.28,4.3099999999999996,4.26,4.3099999999999996,19918400]
[7141,"1989-12-12",8.5,8.53125,8.375,8.5,3296000,4.2795959999999997,0.50348188235294111,4,4.28,4.3,4.22,4.28,13184000]
[7146,"1989-12-05",8.46875,8.5,8.4375,8.4375,4629200,4.2481289999999996,0.50348195555555553,4,4.26,4.28,4.25,4.25,18516800]
[7151,"1989-11-28",8.25,8.25,8.125,8.21875,5222800,4.1379919999999997,0.50348191634980988,4,4.1500000000000004,4.1500000000000004,4.09,4.1399999999999997,20891200]
[7157,"1989-11-17",7.8125,7.875,7.8125,7.875,2982000,3.927343,0.49871022222222222,4,3.9,3.93,3.9,3.93,11928000]
[7162,"1989-11-10",7.75,7.84375,7.71875,7.8125,5839200,3.8961709999999998,0.49870988799999999,4,3.87,3.91,3.85,3.9,23356800]
[7167,"1989-11-03",7.625,7.75,7.625,7.6875,2962400,3.8338320000000001,0.49870985365853659,4,3.8,3.87,3.8,3.83,11849600]
[7171,"1989-10-30",7.6875,7.78125,7.625,7.65625,2103200,3.8182459999999998,0.49870968163265306,4,3.83,3.88,3.8,3.82,8412800]
[7177,"1989-10-20",7.53125,7.625,7.53125,7.59375,3668400,3.7870789999999999,0.49870999176954733,4,3.76,3.8,3.76,3.79,14673600]
[7178,"1989-10-19",7.5625,7.65625,7.5,7.53125,3997600,3.7559100000000001,0.49871004149377596,4,3.77,3.82,3.74,3.76,15990400]
[7183,"1989-10-12",7.5625,7.59375,7.46875,7.46875,4772800,3.7247400000000002,0.49870995815899583,4,3.77,3.79,3.72,3.72,19091200]
[7188,"1989-10-05",7.5,7.5,7.4375,7.46875,4607200,3.7247400000000002,0.49870995815899583,4,3.74,3.74,3.71,3.72,18428800]
[7194,"1989-09-27",7.375,7.5,7.375,7.46875,2812800,3.7247400000000002,0.49870995815899583,4,3.68,3.74,3.68,3.72,11251200]
[7198,"1989-09-21",7.53125,7.59375,7.46875,7.5625,3546000,3.7714940000000001,0.49870995041322314,4,3.76,3.79,3.72,3.77,14184000]
[7203,"1989-09-14",7.4375,7.4375,7.3125,7.375,3058000,3.6779860000000002,0.49870996610169493,4,3.71,3.71,3.65,3.68,12232000]
[7209,"1989-09-06",7.21875,7.28125,7.09375,7.28125,7073200,3.6312310000000001,0.49870983690987125,4,3.6,3.63,3.54,3.63,28292800]
[7214,"1989-08-29",7.34375,7.375,7.21875,7.28125,4261600,3.6312310000000001,0.49870983690987125,4,3.66,3.68,3.6,3.63,17046400]
[7220,"1989-08-21",7.375,7.46875,7.28125,7.34375,3077600,3.6240269999999999,0.49348452765957446,4,3.64,3.69,3.59,3.62,12310400]
[7225,"1989-08-14",7.21875,7.28125,7.15625,7.25,7694000,3.5777649999999999,0.49348482758620688,4,3.56,3.59,3.53,3.58,30776000]
[7230,"1989-08-07",7.375,7.5,7.375,7.40625,5328000,3.6548699999999998,0.49348455696202531,4,3.64,3.7,3.64,3.65,21312000]
[7235,"1989-07-31",7.625,7.78125,7.5625,7.78125,4138000,3.839928,0.49348472289156625,4,3.76,3.84,3.73,3.84,16552000]
[7240,"1989-07-24",7.90625,7.90625,7.25,7.28125,15842800,3.5931860000000002,0.49348477253218886,4,3.9,3.9,3.58,3.59,63371200]
[7241,"1989-07-21",7.78125,7.96875,7.78125,7.875,5749600,3.8861919999999999,0.49348469841269837,4,3.84,3.93,3.84,3.89,22998400]
[7246,"1989-07-14",7.5,7.53125,7.375,7.53125,3571600,3.7165569999999999,0.49348474688796679,4,3.7,3.72,3.64,3.72,14286400]
[7251,"1989-07-07",7.21875,7.3125,7.09375,7.25,3077200,3.5777649999999999,0.49348482758620688,4,3.56,3.61,3.5,3.58,12308800]
[7257,"1989-06-28",7.4375,7.46875,7.3125,7.4375,1933600,3.6702919999999999,0.49348463865546216,4,3.67,3.69,3.61,3.67,7734400]
[7262,"1989-06-21",7.4375,7.4375,6.9375,7.0625,4787600,3.4852349999999999,0.49348460176991149,4,3.67,3.67,3.42,3.49,19150400]
[7268,"1989-06-13",7.203125,7.21875,7.109375,7.171875,3541600,3.5392100000000002,0.4934846187363835,8,3.55,3.56,3.51,3.54,28332800]
[7272,"1989-06-07",7.3125,7.375,7.296875,7.3125,3604000,3.608606,0.49348458119658117,8,3.61,3.64,3.6,3.61,28832000]
[7277,"1989-05-31",7.375,7.46875,7.34375,7.453125,4793600,3.6780029999999999,0.493484679245283,8,3.64,3.69,3.62,3.68,38348800]
[7283,"1989-05-22",7.40625,7.46875,7.296875,7.4375,7960000,3.5927250000000002,0.483055462184874,8,3.58,3.61,3.52,3.59,63680000]
[7288,"1989-05-15",7.265625,7.34375,7.21875,7.34375,3990400,3.5474389999999998,0.48305552340425528,8,3.51,3.55,3.49,3.55,31923200]
[7293,"1989-05-08",6.953125,6.953125,6.90625,6.953125,2811200,3.3587470000000001,0.48305574831460674,8,3.36,3.36,3.34,3.36,22489600]
[7295,"1989-05-04",6.890625,6.984375,6.875,6.953125,3628800,3.3587470000000001,0.48305574831460674,8,3.33,3.37,3.32,3.36,29030400]
[7303,"1989-04-24",6.8125,6.828125,6.71875,6.71875,3140000,3.24553,0.48305562790697676,8,3.29,3.3,3.25,3.25,25120000]
[7304,"1989-04-21",6.703125,6.828125,6.6875,6.796875,6930400,3.2832669999999999,0.48305537471264365,8,3.24,3.3,3.23,3.28,55443200]
[7309,"1989-04-14",6.5625,6.71875,6.53125,6.71875,4205600,3.24553,0.48305562790697676,8,3.17,3.25,3.15,3.25,33644800]
[7314,"1989-04-07",6.46875,6.5625,6.453125,6.515625,2663200,3.1474099999999998,0.48305573141486807,8,3.12,3.17,3.12,3.15,21305600]
[7320,"1989-03-30",6.34375,6.453125,6.3125,6.4375,3842400,3.1096710000000001,0.48305568932038834,8,3.06,3.12,3.05,3.11,30739200]
[7325,"1989-03-22",6.203125,6.234375,6.15625,6.1875,3881600,2.9889049999999999,0.4830553535353535,8,3,3.01,2.97,2.99,31052800]
[7332,"1989-03-13",6.328125,6.40625,6.3125,6.34375,4101600,3.064384,0.48305560591133007,8,3.06,3.09,3.05,3.06,32812800]
[7335,"1989-03-08",6.375,6.46875,6.328125,6.40625,4249600,3.0945740000000002,0.48305545365853664,8,3.08,3.12,3.06,3.09,33996800]
[7340,"1989-03-01",6.359375,6.375,6.265625,6.28125,3780000,3.0341939999999998,0.48305576119402982,8,3.07,3.08,3.03,3.03,30240000]
[7346,"1989-02-21",6.53125,6.53125,6.421875,6.453125,3142400,3.0495899999999998,0.47257569007263922,8,3.09,3.09,3.03,3.05,25139200]
[7351,"1989-02-13",6.375,6.390625,6.3125,6.34375,2750400,2.9979019999999998,0.47257568472906403,8,3.01,3.02,2.98,3,22003200]
[7356,"1989-02-06",6.515625,6.546875,6.421875,6.46875,3325600,3.0569739999999999,0.472575690821256,8,3.08,3.09,3.03,3.06,26604800]
[7359,"1989-02-01",6.5,6.6875,6.375,6.5625,5587200,3.1012780000000002,0.47257569523809528,8,3.07,3.16,3.01,3.1,44697600]
[7366,"1989-01-23",5.984375,6.03125,5.96875,5.984375,3812800,2.8280690000000002,0.47257549869451698,8,2.83,2.85,2.82,2.83,30502400]
[7371,"1989-01-16",5.953125,5.96875,5.921875,5.9375,1847200,2.8059180000000001,0.47257566315789473,8,2.81,2.82,2.8,2.81,14777600]
[7372,"1989-01-13",5.9375,5.96875,5.921875,5.953125,4031200,2.8133029999999999,0.47257583202099734,8,2.81,2.82,2.8,2.81,32249600]
[7377,"1989-01-06",5.90625,5.9375,5.84375,5.90625,4805600,2.79115,0.47257566137566137,8,2.79,2.81,2.76,2.79,38444800]
[7383,"1988-12-28",5.90625,5.9375,5.890625,5.921875,1429600,2.7985350000000002,0.47257583113456469,8,2.79,2.81,2.78,2.8,11436800]
[7388,"1988-12-20",6.03125,6.03125,5.953125,5.953125,2892000,2.8050329999999999,0.4711866456692913,8,2.84,2.84,2.81,2.81,23136000]
[7392,"1988-12-14",5.890625,5.9375,5.84375,5.921875,3334400,2.790308,0.4711865751978892,8,2.78,2.8,2.75,2.79,26675200]
[7398,"1988-12-06",5.828125,5.953125,5.796875,5.9375,4013600,2.7976709999999998,0.47118669473684205,8,2.75,2.81,2.73,2.8,32108800]
[7403,"1988-11-29",5.78125,5.84375,5.765625,5.8125,2600000,2.738772,0.47118658064516128,8,2.72,2.75,2.72,2.74,20800000]
[7409,"1988-11-18",5.765625,5.78125,5.75,5.78125,3238400,2.6586120000000002,0.45986802162162166,8,2.65,2.66,2.64,2.66,25907200]
[7414,"1988-11-11",5.8125,5.84375,5.734375,5.734375,2661600,2.637054,0.45986772752043598,8,2.67,2.69,2.64,2.64,21292800]
[7419,"1988-11-04",5.9375,5.984375,5.875,5.875,2689600,2.701724,0.459867914893617,8,2.73,2.75,2.7,2.7,21516800]
[7425,"1988-10-27",5.921875,5.921875,5.828125,5.90625,4148800,2.716094,0.45986776719576722,8,2.72,2.72,2.68,2.72,33190400]
[7429,"1988-10-21",6.15625,6.1875,5.984375,6.046875,9452000,2.7807650000000002,0.45986811369509045,8,2.83,2.85,2.75,2.78,75616000]
[7434,"1988-10-14",6.15625,6.15625,6.046875,6.078125,3752000,2.795134,0.45986780462724935,8,2.83,2.83,2.78,2.8,30016000]
[7435,"1988-10-13",6.046875,6.109375,6.03125,6.078125,4192800,2.795134,0.45986780462724935,8,2.78,2.81,2.77,2.8,33542400]
[7440,"1988-10-06",6.015625,6.078125,5.984375,6.0625,3756800,2.7879499999999999,0.45986804123711339,8,2.77,2.8,2.75,2.79,30054400]
[7446,"1988-09-28",5.84375,5.890625,5.84375,5.875,2002400,2.701724,0.459867914893617,8,2.69,2.71,2.69,2.7,16019200]
[7451,"1988-09-21",5.84375,5.890625,5.828125,5.859375,6284000,2.694537,0.45986764800000002,8,2.69,2.71,2.68,2.69,50272000]
[7456,"1988-09-14",5.9375,5.96875,5.890625,5.890625,5795200,2.7089099999999999,0.45986801061007954,8,2.73,2.74,2.71,2.71,46361600]
[7461,"1988-09-07",5.71875,5.71875,5.625,5.65625,4266400,2.6011289999999998,0.45986811049723753,8,2.63,2.63,2.59,2.6,34131200]
[7466,"1988-08-30",5.4375,5.46875,5.40625,5.40625,1132800,2.4861610000000001,0.45986793063583814,8,2.5,2.5099999999999998,2.4900000000000002,2.4900000000000002,9062400]
[7472,"1988-08-22",5.46875,5.5,5.390625,5.390625,2320800,2.4789759999999998,0.45986801159420287,8,2.5099999999999998,2.5299999999999998,2.48,2.48,18566400]
[7477,"1988-08-15",5.453125,5.453125,5.328125,5.328125,4836800,2.3878629999999998,0.44816197067448676,8,2.44,2.44,2.39,2.39,38694400]
[7482,"1988-08-08",5.640625,5.6875,5.59375,5.59375,2148800,2.506907,0.44816214525139664,8,2.5299999999999998,2.5499999999999998,2.5099999999999998,2.5099999999999998,17190400]
[7488,"1988-07-29",5.546875,5.640625,5.546875,5.625,10160000,2.5209109999999999,0.44816195555555555,8,2.4900000000000002,2.5299999999999998,2.4900000000000002,2.52,81280000]
[7489,"1988-07-28",5.5,5.546875,5.453125,5.53125,4584000,2.4788960000000002,0.44816198870056501,8,2.46,2.4900000000000002,2.44,2.48,36672000]
[7497,"1988-07-18",5.625,5.703125,5.609375,5.640625,5585600,2.5279150000000001,0.44816221606648204,8,2.52,2.56,2.5099999999999998,2.5299999999999998,44684800]
[7498,"1988-07-15",5.8125,5.859375,5.78125,5.8125,3754400,2.6049440000000001,0.44816240860215056,8,2.6,2.63,2.59,2.6,30035200]
[7503,"1988-07-08",5.671875,5.75,5.640625,5.6875,3232800,2.5489229999999998,0.44816228571428568,8,2.54,2.58,2.5299999999999998,2.5499999999999998,25862400]
[7509,"1988-06-29",5.703125,5.71875,5.640625,5.671875,2988000,2.5419200000000002,0.44816220385674932,8,2.56,2.56,2.5299999999999998,2.54,23904000]
[7514,"1988-06-22",5.65625,5.734375,5.640625,5.6875,6164800,2.5489229999999998,0.44816228571428568,8,2.5299999999999998,2.57,2.5299999999999998,2.5499999999999998,49318400]
[7520,"1988-06-14",5.609375,5.734375,5.59375,5.71875,7013600,2.5629270000000002,0.44816209836065579,8,2.5099999999999998,2.57,2.5099999999999998,2.56,56108800]
[7524,"1988-06-08",5.515625,5.671875,5.515625,5.65625,3400000,2.5349179999999998,0.4481622983425414,8,2.4700000000000002,2.54,2.4700000000000002,2.5299999999999998,27200000]
[7529,"1988-06-01",5.4375,5.609375,5.421875,5.59375,5065600,2.506907,0.44816214525139664,8,2.44,2.5099999999999998,2.4300000000000002,2.5099999999999998,40524800]
[7534,"1988-05-24",5.328125,5.375,5.3125,5.359375,1810400,2.401869,0.44816214577259478,8,2.39,2.41,2.38,2.4,14483200]
[7540,"1988-05-16",5.40625,5.453125,5.359375,5.453125,1565600,2.3800430000000001,0.43645487679083095,8,2.36,2.38,2.34,2.38,12524800]
[7545,"1988-05-09",5.375,5.390625,5.328125,5.34375,3956800,2.3323070000000001,0.43645511111111113,8,2.35,2.35,2.33,2.33,31654400]
[7551,"1988-04-29",5.34375,5.40625,5.265625,5.390625,3519200,2.3527659999999999,0.4364551420289855,8,2.33,2.36,2.2999999999999998,2.35,28153600]
[7553,"1988-04-27",5.46875,5.515625,5.453125,5.46875,4574400,2.3868640000000001,0.43645513142857145,8,2.39,2.41,2.38,2.39,36595200]
[7560,"1988-04-18",5.265625,5.328125,5.25,5.28125,2359200,2.3050290000000002,0.43645519526627224,8,2.2999999999999998,2.33,2.29,2.31,18873600]
[7561,"1988-04-15",5.25,5.359375,5.140625,5.34375,6883200,2.3323070000000001,0.43645511111111113,8,2.29,2.34,2.2400000000000002,2.33,55065600]
[7566,"1988-04-08",5.4375,5.53125,5.4375,5.46875,3496800,2.3868640000000001,0.43645513142857145,8,2.37,2.41,2.37,2.39,27974400]
[7572,"1988-03-30",5.40625,5.484375,5.375,5.390625,3272000,2.3527659999999999,0.4364551420289855,8,2.36,2.39,2.35,2.35,26176000]
[7577,"1988-03-23",5.625,5.625,5.515625,5.578125,3457600,2.4346009999999998,0.43645508123249294,8,2.46,2.46,2.41,2.4300000000000002,27660800]
[7582,"1988-03-16",5.59375,5.625,5.53125,5.609375,3902400,2.4482409999999999,0.4364552200557103,8,2.44,2.46,2.41,2.4500000000000002,31219200]
[7586,"1988-03-10",5.859375,5.859375,5.75,5.8125,2078400,2.536896,0.43645522580645163,8,2.56,2.56,2.5099999999999998,2.54,16627200]
[7592,"1988-03-02",6,6.03125,5.921875,5.96875,4668800,2.6050909999999998,0.43645503664921464,8,2.62,2.63,2.58,2.61,37350400]
[7597,"1988-02-24",5.859375,5.921875,5.796875,5.921875,6584800,2.5846330000000002,0.43645517678100265,8,2.56,2.58,2.5299999999999998,2.58,52678400]
[7603,"1988-02-16",5.75,5.796875,5.703125,5.796875,3940800,2.5300760000000002,0.43645515902964965,8,2.5099999999999998,2.5299999999999998,2.4900000000000002,2.5299999999999998,31526400]
[7608,"1988-02-08",5.59375,5.625,5.53125,5.609375,2482400,2.4482409999999999,0.4364552200557103,8,2.44,2.46,2.41,2.4500000000000002,19859200]
[7614,"1988-01-29",5.53125,5.65625,5.515625,5.65625,4201600,2.468699,0.43645507182320442,8,2.41,2.4700000000000002,2.41,2.4700000000000002,33612800]
[7617,"1988-01-26",5.53125,5.59375,5.484375,5.546875,2355200,2.4209619999999998,0.43645512112676055,8,2.41,2.44,2.39,2.42,18841600]
[7623,"1988-01-18",5.609375,5.609375,5.515625,5.546875,2387200,2.366142,0.42657207887323945,8,2.39,2.39,2.35,2.37,19097600]
[7624,"1988-01-15",5.546875,5.625,5.453125,5.609375,4867200,2.3928050000000001,0.42657247910863511,8,2.37,2.4,2.33,2.39,38937600]
[7629,"1988-01-08",5.71875,5.765625,5.25,5.296875,6547200,2.2595000000000001,0.42657227138643067,8,2.44,2.46,2.2400000000000002,2.2599999999999998,52377600]
[7634,"1987-12-31",5.3125,5.5,5.296875,5.5,3420000,2.3461479999999999,0.42657236363636364,8,2.27,2.35,2.2599999999999998,2.35,27360000]
[7640,"1987-12-22",5.625,5.625,5.515625,5.59375,2545600,2.386139,0.42657233519553073,8,2.4,2.4,2.35,2.39,20364800]
[7645,"1987-12-15",5.390625,5.59375,5.34375,5.46875,3887200,2.3328169999999999,0.42657225142857141,8,2.2999999999999998,2.39,2.2799999999999998,2.33,31097600]
[7650,"1987-12-08",5.28125,5.5625,5.25,5.546875,3763200,2.366142,0.42657207887323945,8,2.25,2.37,2.2400000000000002,2.37,30105600]
[7655,"1987-12-01",5.21875,5.328125,5.1875,5.28125,4200000,2.2528350000000001,0.4265723076923077,8,2.23,2.27,2.21,2.25,33600000]
[7660,"1987-11-23",5.59375,5.75,5.578125,5.734375,3868800,2.446126,0.42657238147138965,8,2.39,2.4500000000000002,2.38,2.4500000000000002,30950400]
[7666,"1987-11-13",5.59375,5.609375,5.5,5.515625,2096800,2.352814,0.42657250991501416,8,2.39,2.39,2.35,2.35,16774400]
[7671,"1987-11-06",5.4375,5.5,5.28125,5.390625,3561600,2.2994910000000002,0.42657224347826089,8,2.3199999999999998,2.35,2.25,2.2999999999999998,28492800]
[7677,"1987-10-29",5.25,5.5625,5.25,5.515625,7551200,2.352814,0.42657250991501416,8,2.2400000000000002,2.37,2.2400000000000002,2.35,60409600]
[7681,"1987-10-23",5.25,5.6875,5.21875,5.671875,7358400,2.4194650000000002,0.42657234159779617,8,2.2400000000000002,2.4300000000000002,2.23,2.42,58867200]
[7686,"1987-10-16",5.71875,5.734375,5.390625,5.453125,8999200,2.261895,0.41478876790830943,8,2.37,2.38,2.2400000000000002,2.2599999999999998,71993600]
[7687,"1987-10-15",5.859375,5.859375,5.6875,5.734375,9145600,2.3785560000000001,0.41478905722070847,8,2.4300000000000002,2.4300000000000002,2.36,2.38,73164800]
[7692,"1987-10-08",6.53125,6.5625,6.3125,6.421875,5063200,2.6637230000000001,0.41478898296836986,8,2.71,2.72,2.62,2.66,40505600]
[7697,"1987-10-01",6.765625,6.765625,6.625,6.6875,5260800,2.773901,0.41478893457943927,8,2.81,2.81,2.75,2.77,42086400]
[7703,"1987-09-23",6.921875,6.984375,6.890625,6.984375,4560800,2.8970419999999999,0.41478901118568229,8,2.87,2.9,2.86,2.9,36486400]
[7708,"1987-09-16",6.984375,7,6.890625,6.890625,4968000,2.858155,0.41478893424036284,8,2.9,2.9,2.86,2.86,39744000]
[7714,"1987-09-08",6.875,6.90625,6.625,6.875,7376000,2.8516750000000002,0.41478909090909094,8,2.85,2.86,2.75,2.85,59008000]
[7718,"1987-09-01",7.296875,7.390625,7.125,7.140625,4122400,2.9618519999999999,0.41478890153172865,8,3.03,3.07,2.96,2.96,32979200]
[7723,"1987-08-25",7.46875,7.546875,7.40625,7.515625,5307200,3.1173989999999998,0.41478905613305611,8,3.1,3.13,3.07,3.12,42457600]
[7729,"1987-08-17",7.484375,7.609375,7.421875,7.609375,4617600,3.156285,0.41478899383983575,8,3.1,3.16,3.08,3.16,36940800]
[7734,"1987-08-10",7.125,7.234375,7.109375,7.21875,3696000,2.9942579999999999,0.414788987012987,8,2.96,3,2.95,2.99,29568000]
[7740,"1987-07-31",6.9375,7.015625,6.921875,6.9375,6415200,2.877599,0.41478904504504505,8,2.88,2.91,2.87,2.88,51321600]
[7745,"1987-07-24",6.65625,6.734375,6.625,6.703125,3013600,2.780383,0.41478907226107226,8,2.76,2.79,2.75,2.78,24108800]
[7747,"1987-07-22",6.578125,6.640625,6.515625,6.578125,8160000,2.6764380000000001,0.40686943467933495,8,2.68,2.7,2.65,2.68,65280000]
[7750,"1987-07-17",6.65625,6.65625,6.484375,6.5625,7802400,2.6700789999999999,0.40686918095238095,8,2.71,2.71,2.64,2.67,62419200]
[7755,"1987-07-10",6.75,6.765625,6.640625,6.6875,3424000,2.7209370000000002,0.40686908411214956,8,2.75,2.75,2.7,2.72,27392000]
[7760,"1987-07-02",6.671875,6.6875,6.609375,6.640625,3030400,2.7018650000000002,0.40686908235294122,8,2.71,2.72,2.69,2.7,24243200]
[7766,"1987-06-24",6.84375,6.953125,6.75,6.75,8560000,2.7463669999999998,0.40686918518518517,8,2.78,2.83,2.75,2.75,68480000]
[7771,"1987-06-17",7.1666670000000003,7.1666670000000003,7.1041670000000003,7.125,3250400,2.8989440000000002,0.40686933333333336,12,2.92,2.92,2.89,2.9,39004800]
[7778,"1987-06-08",6.8333329999999997,6.9791670000000003,6.7708329999999997,6.9583329999999997,4648800,2.8311310000000001,0.4068691452392405,12,2.78,2.84,2.75,2.83,55785600]
[7781,"1987-06-03",6.6770829999999997,6.7916670000000003,6.6458329999999997,6.7916670000000003,4642400,2.7633190000000001,0.40686903524569151,12,2.72,2.76,2.7,2.76,55708800]
[7786,"1987-05-27",6.6875,6.8229170000000003,6.6875,6.7083329999999997,6936800,2.7294139999999998,0.40686918791896587,12,2.72,2.78,2.72,2.73,83241600]
[7792,"1987-05-18",6.5520829999999997,6.5625,6.3333329999999997,6.4791670000000003,8496800,2.5521410000000002,0.3938995552977721,12,2.58,2.58,2.4900000000000002,2.5499999999999998,101961600]
[7797,"1987-05-11",6.875,6.9166670000000003,6.6666670000000003,6.7291670000000003,5935200,2.6506180000000001,0.39389986903282381,12,2.71,2.72,2.63,2.65,71222400]
[7802,"1987-05-04",6.7604170000000003,6.7916670000000003,6.71875,6.7291670000000003,4928000,2.6506180000000001,0.39389986903282381,12,2.66,2.68,2.65,2.65,59136000]
[7808,"1987-04-24",6.5208329999999997,6.5833329999999997,6.3854170000000003,6.3958329999999997,6772800,2.5193189999999999,0.39390005961694124,12,2.57,2.59,2.52,2.52,81273600]
[7811,"1987-04-21",6.3333329999999997,6.5833329999999997,6.25,6.5520829999999997,7136000,2.5808650000000002,0.39389992464991674,12,2.4900000000000002,2.59,2.46,2.58,85632000]
[7813,"1987-04-16",6.4583329999999997,6.4583329999999997,6.3958329999999997,6.4270829999999997,4015200,2.5316269999999998,0.39389984538864675,12,2.54,2.54,2.52,2.5299999999999998,48182400]
[7818,"1987-04-09",6.71875,6.7395829999999997,6.5833329999999997,6.6458329999999997,5079200,2.617791,0.39389960596361662,12,2.65,2.65,2.59,2.62,60950400]
[7823,"1987-04-02",6.5833329999999997,6.6041670000000003,6.53125,6.5416670000000003,5928000,2.5767609999999999,0.39389975062931204,12,2.59,2.6,2.57,2.58,71136000]
[7829,"1987-03-25",6.8333329999999997,6.8333329999999997,6.6770829999999997,6.7604170000000003,6713600,2.6629260000000001,0.39389966624839856,12,2.69,2.69,2.63,2.66,80563200]
[7834,"1987-03-18",6.3958329999999997,6.4583329999999997,6.25,6.2916670000000003,3994400,2.4782850000000001,0.39389958178015461,12,2.52,2.54,2.46,2.48,47932800]
[7838,"1987-03-12",6.4583329999999997,6.5625,6.4166670000000003,6.5,4725600,2.5603479999999998,0.39389969230769228,12,2.54,2.58,2.5299999999999998,2.56,56707200]
[7844,"1987-03-04",6.3020829999999997,6.4166670000000003,6.2291670000000003,6.375,10509600,2.5111119999999998,0.39389992156862741,12,2.48,2.5299999999999998,2.4500000000000002,2.5099999999999998,126115200]
[7849,"1987-02-25",6.2083329999999997,6.3125,6.1770829999999997,6.2916670000000003,5246400,2.4782850000000001,0.39389958178015461,12,2.4500000000000002,2.4900000000000002,2.4300000000000002,2.48,62956800]
[7855,"1987-02-17",5.8541670000000003,5.9895829999999997,5.84375,5.9895829999999997,5433600,2.3592949999999999,0.39389970887789683,12,2.31,2.36,2.2999999999999998,2.36,65203200]
[7860,"1987-02-09",5.875,5.8854170000000003,5.78125,5.8333329999999997,4264800,2.2977500000000002,0.39390002250857276,12,2.31,2.3199999999999998,2.2799999999999998,2.2999999999999998,51177600]
[7865,"1987-02-02",5.8125,5.9375,5.8020829999999997,5.8958329999999997,7642400,2.3223669999999998,0.39389972545016116,12,2.29,2.34,2.29,2.3199999999999998,91708800]
[7871,"1987-01-23",5.7083329999999997,5.9166670000000003,5.5208329999999997,5.6354170000000003,15720000,2.1547960000000002,0.38236673523893616,12,2.1800000000000002,2.2599999999999998,2.11,2.15,188640000]
[7875,"1987-01-19",5.4479170000000003,5.5416670000000003,5.3958329999999997,5.5,4575200,2.0977199999999998,0.38140363636363633,12,2.08,2.11,2.06,2.1,54902400]
[7876,"1987-01-16",5.5416670000000003,5.5833329999999997,5.4479170000000003,5.4895829999999997,6100800,2.0937459999999999,0.38140346907952755,12,2.11,2.13,2.08,2.09,73209600]
[7881,"1987-01-09",5.3541670000000003,5.4583329999999997,5.3541670000000003,5.3958329999999997,6096000,2.0579900000000002,0.38140357568516303,12,2.04,2.08,2.04,2.06,73152000]
[7886,"1987-01-02",5.125,5.2083329999999997,5.1145829999999997,5.1666670000000003,2368800,1.9705859999999999,0.38140371732879241,12,1.95,1.99,1.95,1.97,28425600]
[7892,"1986-12-23",5.3229170000000003,5.3229170000000003,5.2083329999999997,5.2083329999999997,4267200,1.986477,0.38140360840983095,12,2.0299999999999998,2.0299999999999998,1.99,1.99,51206400]
[7897,"1986-12-16",5.1666670000000003,5.2291670000000003,5.1354170000000003,5.21875,3484800,1.9904500000000001,0.38140359281437125,12,1.97,1.99,1.96,1.99,41817600]
[7902,"1986-12-09",5.28125,5.3020829999999997,5.2083329999999997,5.2291670000000003,3238400,1.9944219999999999,0.38140338604599927,12,2.0099999999999998,2.02,1.99,1.99,38860800]
[7908,"1986-12-01",5.2708329999999997,5.2708329999999997,5.1770829999999997,5.2708329999999997,5356800,2.0103140000000002,0.38140347076069386,12,2.0099999999999998,2.0099999999999998,1.97,2.0099999999999998,64281600]
[7912,"1986-11-24",5.3333329999999997,5.3854170000000003,5.3333329999999997,5.3645829999999997,5246400,2.046071,0.38140354991245362,12,2.0299999999999998,2.0499999999999998,2.0299999999999998,2.0499999999999998,62956800]
[7918,"1986-11-14",5.0833329999999997,5.1041670000000003,5.0208329999999997,5.0833329999999997,4671200,1.9388019999999999,0.38140369714122607,12,1.94,1.95,1.91,1.94,56054400]
[7923,"1986-11-07",5.3541670000000003,5.3958329999999997,5.3333329999999997,5.375,4090400,2.0500449999999999,0.38140372093023256,12,2.04,2.06,2.0299999999999998,2.0499999999999998,49084800]
[7928,"1986-10-31",5.2291670000000003,5.2708329999999997,5.1979170000000003,5.25,4140800,2.0023680000000001,0.38140342857142862,12,1.99,2.0099999999999998,1.98,2,49689600]
[7934,"1986-10-23",4.8541670000000003,5.0625,4.8541670000000003,5.0520829999999997,7316000,1.8592740000000001,0.36802126964264054,12,1.79,1.86,1.79,1.86,87792000]
[7935,"1986-10-22",4.8541670000000003,4.90625,4.8333329999999997,4.8333329999999997,6676800,1.778769,0.36802119779456538,12,1.79,1.81,1.78,1.78,80121600]
[7939,"1986-10-16",5.03125,5.1875,5.03125,5.1458329999999997,8594400,1.8937759999999999,0.36802127080299729,12,1.85,1.91,1.85,1.89,103132800]
[7944,"1986-10-09",4.9479170000000003,5.0729170000000003,4.9479170000000003,5.0208329999999997,7186400,1.8477730000000001,0.36802120285617951,12,1.82,1.87,1.82,1.85,86236800]
[7949,"1986-10-02",4.6666670000000003,4.75,4.6145829999999997,4.6979170000000003,3912000,1.728934,0.36802140182553245,12,1.72,1.75,1.7,1.73,46944000]
[7955,"1986-09-24",4.8854170000000003,5.0208329999999997,4.8541670000000003,4.9895829999999997,8205600,1.836273,0.36802133565069467,12,1.8,1.85,1.79,1.84,98467200]
[7960,"1986-09-17",5,5.0520829999999997,4.9270829999999997,4.9583329999999997,4961600,1.8247709999999999,0.36802106675771878,12,1.84,1.86,1.81,1.82,59539200]
[7965,"1986-09-10",5.03125,5.0416670000000003,4.96875,4.9791670000000003,7255200,1.8324400000000001,0.3680213979567265,12,1.85,1.86,1.83,1.83,87062400]
[7972,"1986-08-29",5.2083329999999997,5.28125,5.2083329999999997,5.2395829999999997,4253600,1.9282779999999999,0.36802127192183043,12,1.92,1.94,1.92,1.93,51043200]
[7975,"1986-08-26",5.28125,5.375,5.28125,5.3541670000000003,5745600,1.9704470000000001,0.36802120666015831,12,1.94,1.98,1.94,1.97,68947200]
[7981,"1986-08-18",5.5208329999999997,5.59375,5.4791670000000003,5.5833329999999997,5031200,2.0547849999999999,0.36802121600126664,12,2.0299999999999998,2.06,2.02,2.0499999999999998,60374400]
[7986,"1986-08-11",5.2604170000000003,5.4479170000000003,5.2604170000000003,5.4375,3500000,2.0011160000000001,0.36802133333333337,12,1.94,2,1.94,2,42000000]
[7991,"1986-08-04",5.1875,5.2395829999999997,5.0729170000000003,5.2083329999999997,6444000,1.9167780000000001,0.3680213995533696,12,1.91,1.93,1.87,1.92,77328000]
[7997,"1986-07-25",5.5625,5.59375,5.5208329999999997,5.5729170000000003,4910400,2.0509520000000001,0.36802127144545665,12,2.0499999999999998,2.06,2.0299999999999998,2.0499999999999998,58924800]
[7999,"1986-07-23",5.5,5.65625,5.4895829999999997,5.5,10063200,1.963851,0.3570638181818182,12,1.96,2.02,1.96,1.96,120758400]
[8002,"1986-07-18",5.90625,6.0625,5.75,5.9479170000000003,6742400,2.1186229999999999,{"$f":"IF(F8017=0,1,H8017/F8017)","v":0.35619579089620784},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8017,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I8017*C8017,2)","v":2.1},{"$f":"ROUND($I8017*D8017,2)","v":2.16},{"$f":"ROUND($I8017*E8017,2)","v":2.0499999999999998},{"$f":"ROUND($I8017*F8017,2)","v":2.12},{"$f":"G8017*J8017","v":80908800}]
[8007,"1986-07-11",5.9479170000000003,5.9791670000000003,5.8645829999999997,5.90625,2216000,2.1037810000000001,0.35619572486772488,12,2.12,2.13,2.09,2.1,26592000]
[8012,"1986-07-03",6.3333329999999997,6.3958329999999997,6.25,6.2916670000000003,3778400,2.2410640000000002,0.35619558377771743,12,2.2599999999999998,2.2799999999999998,2.23,2.2400000000000002,45340800]
[8018,"1986-06-25",5.7708329999999997,5.875,5.7638889999999998,5.868055,4047200,2.090176,0.35619570709545156,18,2.06,2.09,2.0499999999999998,2.09,72849600]
[8023,"1986-06-18",5.7777779999999996,5.7916670000000003,5.625,5.7152779999999996,6571200,2.0357560000000001,0.35619544666068742,18,2.06,2.06,2,2.04,118281600]
[8028,"1986-06-11",5.6111110000000002,5.6111110000000002,5.506945,5.5416670000000003,3327200,1.9739169999999999,0.35619552744688554,18,2,2,1.96,1.97,59889600]
[8032,"1986-06-05",5.5833329999999997,5.625,5.5277779999999996,5.5972220000000004,9345600,1.993706,0.35619562704498764,18,1.99,2,1.97,1.99,168220800]
[8038,"1986-05-28",5.9861110000000002,5.993055,5.8888889999999998,5.9166670000000003,5709600,2.0169959999999998,0.34090071318869214,18,2.04,2.04,2.0099999999999998,2.02,102772800]
[8044,"1986-05-19",5.6666670000000003,5.680555,5.569445,5.631945,2340000,1.9169689999999999,0.34037424016037088,18,1.93,1.93,1.9,1.92,42120000]
[8049,"1986-05-12",5.4861110000000002,5.555555,5.4791670000000003,5.5416670000000003,2400800,1.8862410000000001,0.34037429531583185,18,1.87,1.89,1.86,1.89,43214400]
[8054,"1986-05-05",5.5,5.555555,5.4722220000000004,5.5208329999999997,3545600,1.879149,0.34037417904145989,18,1.87,1.89,1.86,1.88,63820800]
[8060,"1986-04-25",5.743055,5.7638889999999998,5.6597220000000004,5.7013889999999998,5601600,1.9406060000000001,0.34037424915226799,18,1.95,1.96,1.93,1.94,100828800]
[8065,"1986-04-18",5.7847220000000004,5.7847220000000004,5.6111110000000002,5.694445,3784800,1.9382410000000001,0.34037399606107355,18,1.97,1.97,1.91,1.94,68126400]
[8069,"1986-04-14",5.5486110000000002,5.5486110000000002,5.5138889999999998,5.5138889999999998,3168800,1.8767860000000001,0.34037428029472483,18,1.89,1.89,1.88,1.88,57038400]
[8070,"1986-04-11",5.5416670000000003,5.625,5.5,5.555555,4388000,1.890968,0.34037427403742743,18,1.89,1.91,1.87,1.89,78984000]
[8075,"1986-04-04",5.25,5.2777779999999996,5.0972220000000004,5.125,4521600,1.744418,0.34037424390243903,18,1.79,1.8,1.73,1.74,81388800]
[8081,"1986-03-26",5.3611110000000002,5.3888889999999998,5.3333329999999997,5.368055,5100800,1.827148,0.3403743068951417,18,1.82,1.83,1.82,1.83,91814400]
[8086,"1986-03-19",5.305555,5.4166670000000003,5.2986110000000002,5.4166670000000003,4208000,1.843693,0.34037407136159559,18,1.81,1.84,1.8,1.84,75744000]
[8091,"1986-03-12",5.2083329999999997,5.25,5.125,5.1388889999999998,7460000,1.7491449999999999,0.34037415480272099,18,1.77,1.79,1.74,1.75,134280000]
[8096,"1986-03-05",4.9166670000000003,4.9583329999999997,4.9027779999999996,4.944445,3664800,1.6829609999999999,0.34037409658718015,18,1.67,1.69,1.67,1.68,65966400]
[8101,"1986-02-26",4.805555,4.9027779999999996,4.7916670000000003,4.881945,4313600,1.6616880000000001,0.3403741746373628,18,1.64,1.67,1.63,1.66,77644800]
[8107,"1986-02-18",4.5277779999999996,4.694445,4.493055,4.6736110000000002,6915200,1.590776,0.34037407049923496,18,1.54,1.6,1.53,1.59,124473600]
[8112,"1986-02-10",4.5138889999999998,4.569445,4.5138889999999998,4.5208329999999997,2685600,1.5387759999999999,0.3403744398432767,18,1.54,1.56,1.54,1.54,48340800]
[8117,"1986-02-03",4.430555,4.5277779999999996,4.430555,4.5138889999999998,4742400,1.536411,0.34037412085232932,18,1.51,1.54,1.51,1.54,85363200]
[8123,"1986-01-24",4.1041670000000003,4.1597220000000004,4.069445,4.1527779999999996,6746400,1.4134979999999999,0.34037408212045045,18,1.4,1.42,1.39,1.41,121435200]
[8128,"1986-01-17",4.25,4.305555,4.2291670000000003,4.256945,3574400,1.3648439999999999,0.32061584070266352,18,1.36,1.38,1.36,1.36,64339200]
[8129,"1986-01-16",4.2222220000000004,4.2361110000000002,4.194445,4.2222220000000004,6214400,1.3537110000000001,0.32061578003240948,18,1.35,1.36,1.34,1.35,111859200]
[8133,"1986-01-10",4.2083329999999997,4.2152779999999996,4.0902779999999996,4.118055,7906400,1.3203130000000001,0.32061567900380156,18,1.35,1.35,1.31,1.32,142315200]
[8138,"1986-01-03",4.4097220000000004,4.4236110000000002,4.3333329999999997,4.3541670000000003,5018400,1.3960140000000001,0.32061563095765505,18,1.41,1.42,1.39,1.4,90331200]
[8144,"1985-12-24",4.3888889999999998,4.3958329999999997,4.3333329999999997,4.3611110000000002,2769600,1.3982410000000001,0.32061577886919185,18,1.41,1.41,1.39,1.4,49852800]
[8149,"1985-12-17",4.493055,4.5,4.4166670000000003,4.430555,7495200,1.420506,0.32061581449728083,18,1.44,1.44,1.42,1.42,134913600]
[8154,"1985-12-10",4.2222220000000004,4.2708329999999997,4.2083329999999997,4.256945,2933600,1.3648439999999999,0.32061584070266352,18,1.35,1.37,1.35,1.36,52804800]
[8160,"1985-12-02",4.1527779999999996,4.1527779999999996,4.0972220000000004,4.1041670000000003,2808000,1.31586,0.32061560847792009,18,1.33,1.33,1.31,1.32,50544000]
[8164,"1985-11-25",4.0972220000000004,4.1041670000000003,4.0625,4.0763889999999998,1246400,1.3069539999999999,0.32061562328816018,18,1.31,1.32,1.3,1.31,22435200]
[8170,"1985-11-15",4.0277779999999996,4.0763889999999998,4.006945,4.055555,4236800,1.3002750000000001,0.3206157973446298,18,1.29,1.31,1.28,1.3,76262400]
[8175,"1985-11-08",3.9166669999999999,3.9236110000000002,3.8819439999999998,3.9097219999999999,3718400,1.2535179999999999,0.32061563456429892,18,1.26,1.26,1.24,1.25,66931200]
[8180,"1985-11-01",3.7152780000000001,3.8333330000000001,3.7152780000000001,3.8333330000000001,4868000,1.2290270000000001,0.32061576701006672,18,1.19,1.23,1.19,1.23,87624000]
[8186,"1985-10-24",3.625,3.6666669999999999,3.625,3.6458330000000001,2393600,1.168911,0.32061561788485649,18,1.1599999999999999,1.18,1.1599999999999999,1.17,43084800]
[8191,"1985-10-17",3.6597219999999999,3.6666669999999999,3.6319439999999998,3.6319439999999998,4118400,1.088427,0.29968165808723923,18,1.1000000000000001,1.1000000000000001,1.0900000000000001,1.0900000000000001,74131200]
[8193,"1985-10-15",3.7083330000000001,3.7083330000000001,3.625,3.6388889999999998,3513600,1.0905069999999999,0.29968130382652508,18,1.1100000000000001,1.1100000000000001,1.0900000000000001,1.0900000000000001,63244800]
[8196,"1985-10-10",3.5972219999999999,3.6111110000000002,3.5833330000000001,3.6111110000000002,1332800,1.0821829999999999,0.29968145537481394,18,1.08,1.08,1.07,1.08,23990400]
[8201,"1985-10-03",3.6319439999999998,3.6388889999999998,3.6180560000000002,3.625,1685600,1.0863449999999999,0.29968137931034478,18,1.0900000000000001,1.0900000000000001,1.08,1.0900000000000001,30340800]
[8207,"1985-09-24",3.5416669999999999,3.5416669999999999,3.4583330000000001,3.4861110000000002,2091200,1.0447230000000001,0.29968150755956996,18,1.06,1.06,1.04,1.04,37641600]
[8212,"1985-09-17",3.625,3.6458330000000001,3.5833330000000001,3.6041669999999999,3499200,1.080101,0.29968117459596072,18,1.0900000000000001,1.0900000000000001,1.07,1.08,62985600]
[8217,"1985-09-10",3.8333330000000001,3.8333330000000001,3.6597219999999999,3.6666669999999999,17225600,1.098832,0.29968142730168845,18,1.1499999999999999,1.1499999999999999,1.1000000000000001,1.1000000000000001,310060800]
[8223,"1985-08-30",3.625,3.625,3.5902780000000001,3.5902780000000001,2416800,1.0759399999999999,0.29968152883982796,18,1.0900000000000001,1.0900000000000001,1.08,1.08,43502400]
[8226,"1985-08-27",3.5833330000000001,3.6041669999999999,3.5833330000000001,3.6041669999999999,1099200,1.080101,0.29968117459596072,18,1.07,1.08,1.07,1.08,19785600]
[8232,"1985-08-19",3.5833330000000001,3.6319439999999998,3.5833330000000001,3.6041669999999999,2348000,1.080101,0.29968117459596072,18,1.07,1.0900000000000001,1.07,1.08,42264000]
[8238,"1985-08-09",3.6180560000000002,3.6458330000000001,3.6180560000000002,3.625,1603200,1.0863449999999999,0.29968137931034478,18,1.08,1.0900000000000001,1.08,1.0900000000000001,28857600]
[8243,"1985-08-02",3.6597219999999999,3.6944439999999998,3.6527780000000001,3.6736110000000002,2323200,1.100913,0.29968143061418318,18,1.1000000000000001,1.1100000000000001,1.0900000000000001,1.1000000000000001,41817600]
[8249,"1985-07-25",3.6944439999999998,3.6944439999999998,3.6111110000000002,3.6388889999999998,4737600,1.0905069999999999,0.29968130382652508,18,1.1100000000000001,1.1100000000000001,1.08,1.0900000000000001,85276800]
[8254,"1985-07-18",3.7916669999999999,3.7986110000000002,3.7777780000000001,3.7777780000000001,2073600,1.059952,0.28057551290732274,18,1.06,1.07,1.06,1.06,37324800]
[8257,"1985-07-15",3.75,3.7777780000000001,3.7361110000000002,3.7638889999999998,1869600,1.0560560000000001,0.28057575555495928,18,1.05,1.06,1.05,1.06,33652800]
[8259,"1985-07-11",3.7777780000000001,3.7916669999999999,3.7569439999999998,3.7569439999999998,2085600,1.0541069999999999,0.28057564871874585,18,1.06,1.06,1.05,1.05,37540800]
[8264,"1985-07-03",3.8819439999999998,3.8888889999999998,3.8472219999999999,3.8611110000000002,1500800,1.0833330000000001,0.28057546131152405,18,1.0900000000000001,1.0900000000000001,1.08,1.08,27014400]
[8270,"1985-06-25",3.7291669999999999,3.75,3.7083330000000001,3.7152780000000001,3556800,1.042416,0.28057550471324083,18,1.05,1.05,1.04,1.04,64022400]
[8275,"1985-06-18",3.75,3.8472219999999999,3.75,3.8472219999999999,3200000,1.079437,0.28057569851700787,18,1.05,1.08,1.05,1.08,57600000]
[8280,"1985-06-11",3.8263889999999998,3.8263889999999998,3.7916669999999999,3.7916669999999999,4366400,1.063849,0.2805755357735793,18,1.07,1.07,1.06,1.06,78595200]
[8286,"1985-06-03",3.6944439999999998,3.7291669999999999,3.6875,3.7291669999999999,2321600,0.98318399999999995,0.26364708257903174,18,0.97,0.98,0.97,0.98,41788800]
[8290,"1985-05-28",3.7222219999999999,3.7361110000000002,3.6805560000000002,3.7013889999999998,1339200,0.97257099999999996,0.26275838610856628,18,0.98,0.98,0.97,0.97,24105600]
[8295,"1985-05-20",3.5763889999999998,3.5972219999999999,3.5763889999999998,3.5833330000000001,3312800,0.94155,0.26275816397750362,18,0.94,0.95,0.94,0.94,59630400]
[8301,"1985-05-10",3.4583330000000001,3.5,3.4375,3.4791669999999999,3074400,0.91417999999999999,0.26275829817884566,18,0.91,0.92,0.9,0.91,55339200]
[8306,"1985-05-03",3.3125,3.3611110000000002,3.3125,3.3402780000000001,2585600,0.87768599999999997,0.26275836921358042,18,0.87,0.88,0.87,0.88,46540800]
[8312,"1985-04-25",3.4166669999999999,3.5208330000000001,3.4166669999999999,3.5138889999999998,4360800,0.92330299999999998,0.26275815769934679,18,0.9,0.93,0.9,0.92,78494400]
[8317,"1985-04-18",3.375,3.4027780000000001,3.3541669999999999,3.3888889999999998,3401600,0.890459,0.26275838482759395,18,0.89,0.89,0.88,0.89,61228800]
[8321,"1985-04-12",3.3263889999999998,3.3402780000000001,3.3194439999999998,3.3263889999999998,3619200,0.87403600000000004,0.26275820416674062,18,0.87,0.88,0.87,0.87,65145600]
[8322,"1985-04-11",3.375,3.3819439999999998,3.3194439999999998,3.3263889999999998,3596000,0.87403600000000004,{"$f":"IF(F8337=0,1,H8337/F8337)","v":0.26275820416674062},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":18},{"$f":"ROUND($I8337*C8337,2)","v":0.89},{"$f":"ROUND($I8337*D8337,2)","v":0.89},{"$f":"ROUND($I8337*E8337,2)","v":0.87},{"$f":"ROUND($I8337*F8337,2)","v":0.87},{"$f":"G8337*J8337","v":64728000}]
[8327,"1985-04-03",3.2847219999999999,3.2916669999999999,3.2361110000000002,3.2361110000000002,1908800,0.85031500000000004,0.26275829228354652,18,0.86,0.86,0.85,0.85,34358400]
[8332,"1985-03-27",3.2847219999999999,3.3402780000000001,3.2777780000000001,3.3333330000000001,3326400,0.875861,0.26275832627583262,18,0.86,0.88,0.86,0.88,59875200]
[8338,"1985-03-19",3.2847219999999999,3.3333330000000001,3.2777780000000001,3.3333330000000001,2434400,0.875861,0.26275832627583262,18,0.86,0.88,0.86,0.88,43819200]
[8343,"1985-03-12",3.2638889999999998,3.2986110000000002,3.2638889999999998,3.2777780000000001,2762400,0.861263,0.26275818557571623,18,0.86,0.87,0.86,0.86,49723200]
[8349,"1985-03-04",3.4583330000000001,3.4583330000000001,3.3680560000000002,3.3819439999999998,2355200,0.88863400000000003,0.26275834253908403,18,0.91,0.91,0.88,0.89,42393600]
[8354,"1985-02-25",3.2986110000000002,3.3402780000000001,3.2916669999999999,3.3263889999999998,2534400,0.87403600000000004,0.26275820416674062,18,0.87,0.88,0.86,0.87,45619200]
[8358,"1985-02-19",3.2916669999999999,3.3055560000000002,3.2638889999999998,3.2916669999999999,3322400,0.86491200000000001,0.26275804934095703,18,0.86,0.87,0.86,0.86,59803200]
[8364,"1985-02-08",3.3402780000000001,3.4097219999999999,3.3333330000000001,3.3888889999999998,3748800,0.890459,0.26275838482759395,18,0.88,0.9,0.88,0.89,67478400]
[8369,"1985-02-01",3.1736110000000002,3.1944439999999998,3.1388889999999998,3.1944439999999998,2948000,0.83936699999999997,0.26275840177508197,18,0.83,0.84,0.82,0.84,53064000]
[8375,"1985-01-24",3.1805560000000002,3.2361110000000002,3.1736110000000002,3.2152780000000001,8236800,0.84484099999999995,0.26275830581368076,18,0.84,0.85,0.83,0.84,148262400]
[8380,"1985-01-17",3.0833330000000001,3.0972219999999999,3.0416669999999999,3.0416669999999999,2779200,0.74520799999999998,0.24499986356165879,18,0.76,0.76,0.75,0.75,50025600]
[8385,"1985-01-10",3,3.0138889999999998,2.9652780000000001,3,4186400,0.73499899999999996,0.24499966666666664,18,0.73,0.74,0.73,0.73,75355200]
[8387,"1985-01-08",2.9097219999999999,2.9583330000000001,2.9097219999999999,2.9444439999999998,2210400,0.72138800000000003,0.24499973509429965,18,0.71,0.72,0.71,0.72,39787200]
[8390,"1985-01-03",2.8541669999999999,2.8958330000000001,2.8472219999999999,2.875,2938400,0.70437399999999994,0.24499965217391304,18,0.7,0.71,0.7,0.7,52891200]
[8395,"1984-12-26",2.9722219999999999,2.9861110000000002,2.9583330000000001,2.9652780000000001,746400,0.72649200000000003,0.24499962566747535,18,0.73,0.73,0.72,0.73,13435200]
[8401,"1984-12-17",2.9027780000000001,2.9027780000000001,2.875,2.8958330000000001,3334400,0.70947899999999997,0.24499997064747861,18,0.71,0.71,0.7,0.71,60019200]
[8406,"1984-12-10",2.8194439999999998,2.8333330000000001,2.7986110000000002,2.8194439999999998,2239200,0.69076300000000002,0.2449997233497101,18,0.69,0.69,0.69,0.69,40305600]
[8412,"1984-11-30",2.9097219999999999,2.9166669999999999,2.8333330000000001,2.8611110000000002,3816000,0.70097200000000004,0.24499993184465754,18,0.71,0.71,0.69,0.7,68688000]
[8418,"1984-11-21",2.8194439999999998,2.8472219999999999,2.7986110000000002,2.8472219999999999,6168000,0.69756899999999999,0.24499986302437957,18,0.69,0.7,0.69,0.7,111024000]
[8421,"1984-11-16",2.8680560000000002,2.8958330000000001,2.8263889999999998,2.8333330000000001,2247200,0.69416599999999995,0.24499979352938744,18,0.7,0.71,0.69,0.69,40449600]
[8427,"1984-11-08",2.9166669999999999,2.9444439999999998,2.9166669999999999,2.9305560000000002,3996000,0.71798600000000001,0.24499992492892134,18,0.71,0.72,0.71,0.72,71928000]
[8432,"1984-11-01",2.9166669999999999,2.9583330000000001,2.9027780000000001,2.9375,9024800,0.71968699999999997,0.24499982978723403,18,0.71,0.72,0.71,0.72,162446400]
[8438,"1984-10-24",2.9583330000000001,3.0069439999999998,2.9583330000000001,3.0069439999999998,7661600,0.68647599999999998,0.22829690210393011,18,0.68,0.69,0.68,0.69,137908800]
[8443,"1984-10-17",2.9652780000000001,2.9861110000000002,2.9513889999999998,2.9861110000000002,5356800,0.67917899999999998,0.22744599916078134,18,0.67,0.68,0.67,0.68,96422400]
[8448,"1984-10-10",2.7569439999999998,2.7638889999999998,2.7430560000000002,2.7638889999999998,2182400,0.62863500000000005,0.22744582000217811,18,0.63,0.63,0.62,0.63,39283200]
[8451,"1984-10-05",2.7986110000000002,2.7986110000000002,2.7569439999999998,2.7569439999999998,907200,0.62705599999999995,0.22744604170414778,18,0.64,0.64,0.63,0.63,16329600]
[8453,"1984-10-03",2.7222219999999999,2.7430560000000002,2.7152780000000001,2.7291669999999999,3905600,0.62073800000000001,0.22744595695316558,18,0.62,0.62,0.62,0.62,70300800]
[8458,"1984-09-26",2.7638889999999998,2.7708330000000001,2.7569439999999998,2.7638889999999998,1764800,0.62863500000000005,0.22744582000217811,18,0.63,0.63,0.63,0.63,31766400]
[8464,"1984-09-18",2.8611110000000002,2.8611110000000002,2.824074,2.8333330000000001,3741600,0.64442999999999995,0.2274459091112834,27,0.65,0.65,0.64,0.64,101023200]
[8469,"1984-09-11",2.7870370000000002,2.800926,2.7777780000000001,2.7777780000000001,5458400,0.63179399999999997,0.22744582180433423,27,0.63,0.64,0.63,0.63,147376800]
[8475,"1984-08-31",2.8194439999999998,2.8287040000000001,2.8101850000000002,2.8194439999999998,1457600,0.64127100000000004,0.2274459077747244,27,0.64,0.64,0.64,0.64,39355200]
[8478,"1984-08-28",2.8842590000000001,2.8842590000000001,2.8564820000000002,2.8657409999999999,4784000,0.65180099999999996,0.22744588572379709,27,0.66,0.66,0.65,0.65,129168000]
[8484,"1984-08-20",2.9675919999999998,2.9814820000000002,2.9444439999999998,2.9537040000000001,4277600,0.67180799999999996,0.22744594583614333,27,0.67,0.68,0.67,0.67,115495200]
[8490,"1984-08-10",2.9537040000000001,2.9537040000000001,2.8981479999999999,2.9166669999999999,10264800,0.66338399999999997,0.2274459168633238,27,0.67,0.67,0.66,0.66,277149600]
[8495,"1984-08-03",2.7175919999999998,2.7962959999999999,2.6944439999999998,2.7870370000000002,14311200,0.63390000000000002,0.22744585019861593,27,0.62,0.64,0.61,0.63,386402400]
[8500,"1984-07-27",2.5925919999999998,2.7037040000000001,2.5925919999999998,2.675926,15843200,0.60862799999999995,0.22744575148939095,27,0.59,0.61,0.59,0.61,427766400]
[8506,"1984-07-19",2.5833330000000001,2.6064820000000002,2.5648149999999998,2.5787040000000001,3484800,0.51803299999999997,0.20088889612766722,27,0.52,0.52,0.52,0.52,94089600]
[8511,"1984-07-12",2.5416669999999999,2.5555560000000002,2.5277780000000001,2.550926,8932800,0.51245200000000002,0.20088861848599293,27,0.51,0.51,0.51,0.51,241185600]
[8515,"1984-07-06",2.5092590000000001,2.5277780000000001,2.4953699999999999,2.5277780000000001,2707200,0.50780199999999998,0.2008886856361595,27,0.5,0.51,0.5,0.51,73094400]
[8516,"1984-07-05",2.5416669999999999,2.550926,2.5185179999999998,2.5231479999999999,4294400,0.50687199999999999,0.20088873106135668,27,0.51,0.51,0.51,0.51,115948800]
[8521,"1984-06-27",2.5370370000000002,2.5416669999999999,2.4814820000000002,2.4907409999999999,3187200,0.50036199999999997,0.20088881180339505,27,0.51,0.51,0.5,0.5,86054400]
[8527,"1984-06-19",2.5648149999999998,2.5694439999999998,2.5370370000000002,2.5601850000000002,2657600,0.51431199999999999,0.2008886076592121,27,0.52,0.52,0.51,0.51,71755200]
[8532,"1984-06-12",2.449074,2.449074,2.4166669999999999,2.4305560000000002,3574400,0.48827100000000001,0.20088860326608396,27,0.49,0.49,0.49,0.49,96508800]
[8538,"1984-06-04",2.4074080000000002,2.4166669999999999,2.3842590000000001,2.4074080000000002,8045600,0.48362100000000002,0.2008886736274034,27,0.48,0.49,0.48,0.48,217231200]
[8543,"1984-05-25",2.324074,2.3425919999999998,2.3148149999999998,2.3148149999999998,3862400,0.46501999999999999,0.2008886239289101,27,0.47,0.47,0.47,0.47,104284800]
[8548,"1984-05-18",2.4027780000000001,2.4212959999999999,2.375,2.375,4380800,0.41590899999999997,0.1751195789473684,27,0.42,0.42,0.42,0.42,118281600]
[8553,"1984-05-11",2.4861110000000002,2.4907409999999999,2.4537040000000001,2.4722219999999999,1540800,0.43293399999999999,0.1751193865275853,27,0.44,0.44,0.43,0.43,41601600]
[8558,"1984-05-04",2.5277780000000001,2.5370370000000002,2.4722219999999999,2.4722219999999999,2971200,0.43293399999999999,0.1751193865275853,27,0.44,0.44,0.43,0.43,80222400]
[8563,"1984-04-27",2.5046300000000001,2.5277780000000001,2.5,2.5046300000000001,5458400,0.43860900000000003,0.17511927909511585,27,0.44,0.44,0.44,0.44,147376800]
[8569,"1984-04-18",2.4675919999999998,2.4675919999999998,2.4166669999999999,2.4398149999999998,3748800,0.427259,0.17511942503837383,27,0.43,0.43,0.42,0.43,101217600]
[8574,"1984-04-11",2.4212959999999999,2.4212959999999999,2.375,2.3842590000000001,1869600,0.41753000000000001,0.17511939768288595,27,0.42,0.42,0.42,0.42,50479200]
[8575,"1984-04-10",2.4166669999999999,2.4351850000000002,2.4074080000000002,2.425926,3840800,0.42482599999999998,0.17511910915666842,27,0.42,0.43,0.42,0.42,103701600]
[8579,"1984-04-04",2.5046300000000001,2.5046300000000001,2.4444439999999998,2.4444439999999998,6487200,0.42806899999999998,0.17511916820348514,27,0.44,0.44,0.43,0.43,175154400]
[8584,"1984-03-28",2.5,2.5370370000000002,2.5,2.5370370000000002,4860000,0.44428400000000001,0.17511924343239771,27,0.44,0.44,0.44,0.44,131220000]
[8590,"1984-03-20",2.4722219999999999,2.4953699999999999,2.4675919999999998,2.4861110000000002,3585600,0.43536599999999998,0.17511929274276167,27,0.43,0.44,0.43,0.44,96811200]
[8595,"1984-03-13",2.4351850000000002,2.4814820000000002,2.425926,2.4444439999999998,4076000,0.42806899999999998,0.17511916820348514,27,0.43,0.43,0.42,0.43,110052000]
[8601,"1984-03-05",2.4351850000000002,2.449074,2.4212959999999999,2.449074,3651200,0.42887999999999998,0.17511924915294516,27,0.43,0.43,0.42,0.43,98582400]
[8606,"1984-02-27",2.4120370000000002,2.4166669999999999,2.3888889999999998,2.3888889999999998,5124000,0.41834100000000002,0.17511948022700094,27,0.42,0.42,0.42,0.42,138348000]
[8612,"1984-02-16",2.4166669999999999,2.4444439999999998,2.4120370000000002,2.4351850000000002,4953600,0.42644799999999999,0.17511934411553945,27,0.42,0.43,0.42,0.43,133747200]
[8616,"1984-02-10",2.3888889999999998,2.4166669999999999,2.3657409999999999,2.3703699999999999,4644800,0.41509699999999999,0.17511907423735534,27,0.42,0.42,0.41,0.42,125409600]
[8621,"1984-02-03",2.5277780000000001,2.5370370000000002,2.4861110000000002,2.5,6362400,0.43779800000000002,0.1751192,27,0.44,0.44,0.44,0.44,171784800]
[8626,"1984-01-27",2.5277780000000001,2.5324080000000002,2.4814820000000002,2.5138889999999998,4245600,0.44023000000000001,0.17511910828202837,27,0.44,0.44,0.43,0.44,114631200]
[8632,"1984-01-19",2.5601850000000002,2.5648149999999998,2.550926,2.5555560000000002,1713600,0.402447,0.15747923348187243,27,0.4,0.4,0.4,0.4,46267200]
[8637,"1984-01-12",2.5648149999999998,2.5694439999999998,2.5277780000000001,2.5324080000000002,8925600,0.39880199999999999,0.15747936351488384,27,0.4,0.4,0.4,0.4,240991200]
[8639,"1984-01-10",2.6018520000000001,2.625,2.5185179999999998,2.5416669999999999,15120800,0.40026,0.15747932360926906,27,0.41,0.41,0.4,0.4,408261600]
[8642,"1984-01-05",2.6574080000000002,2.675926,2.6435179999999998,2.675926,6184800,0.42140300000000003,{"$f":"IF(F8657=0,1,H8657/F8657)","v":0.15747931744001889},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":27},{"$f":"ROUND($I8657*C8657,2)","v":0.42},{"$f":"ROUND($I8657*D8657,2)","v":0.42},{"$f":"ROUND($I8657*E8657,2)","v":0.42},{"$f":"ROUND($I8657*F8657,2)","v":0.42},{"$f":"G8657*J8657","v":166989600}]
[8647,"1983-12-28",2.6203699999999999,2.6388889999999998,2.6203699999999999,2.6203699999999999,2642400,0.41265400000000002,0.15747928727622437,27,0.41,0.42,0.41,0.41,71344800]
[8653,"1983-12-19",2.5972219999999999,2.6111110000000002,2.5925919999999998,2.6111110000000002,2926400,0.41119600000000001,0.15747932585018407,27,0.41,0.41,0.41,0.41,79012800]
[8658,"1983-12-12",2.6296300000000001,2.6481479999999999,2.6296300000000001,2.6481479999999999,1646400,0.41702800000000001,0.15747911370512524,27,0.41,0.42,0.41,0.42,44452800]
[8663,"1983-12-05",2.6851850000000002,2.6851850000000002,2.6527780000000001,2.6666669999999999,2451200,0.41994500000000001,0.15747935531508059,27,0.42,0.42,0.42,0.42,66182400]
[8669,"1983-11-25",2.625,2.6388889999999998,2.5925919999999998,2.6342590000000001,2998400,0.41484199999999999,0.15747957964649639,27,0.41,0.42,0.41,0.41,80956800]
[8672,"1983-11-21",2.675926,2.7037040000000001,2.6666669999999999,2.7037040000000001,4892000,0.42577700000000002,0.15747914712557293,27,0.42,0.43,0.42,0.43,132084000]
[8679,"1983-11-10",2.6712959999999999,2.6944439999999998,2.6666669999999999,2.6851850000000002,13543200,0.42286099999999999,0.15747927982615723,27,0.42,0.42,0.42,0.42,365666400]
[8684,"1983-11-03",2.574074,2.5925919999999998,2.5648149999999998,2.5833330000000001,2764800,0.40682099999999999,0.15747911709407961,27,0.41,0.41,0.4,0.41,74649600]
[8689,"1983-10-27",2.5555560000000002,2.6203699999999999,2.550926,2.6111110000000002,6722400,0.41119600000000001,0.15747932585018407,27,0.4,0.41,0.4,0.41,181504800]
[8695,"1983-10-19",2.4444439999999998,2.4722219999999999,2.425926,2.449074,3813600,0.34680800000000001,0.14160780768568038,27,0.35,0.35,0.34,0.35,102967200]
[8700,"1983-10-12",2.4768520000000001,2.5046300000000001,2.4722219999999999,2.4953699999999999,5799200,0.35336400000000001,0.14160785775255774,27,0.35,0.35,0.35,0.35,156578400]
[8701,"1983-10-11",2.4814820000000002,2.4814820000000002,2.449074,2.4583330000000001,4540800,0.34811900000000001,0.1416077480146099,27,0.35,0.35,0.35,0.35,122601600]
[8709,"1983-09-29",2.3981479999999999,2.4166669999999999,2.3842590000000001,2.4074080000000002,3905600,0.34090700000000002,0.14160748821969521,27,0.34,0.34,0.34,0.34,105451200]
[8710,"1983-09-28",2.4027780000000001,2.4074080000000002,2.3842590000000001,2.4027780000000001,1880000,0.340252,0.14160775568945611,27,0.34,0.34,0.34,0.34,50760000]
[8716,"1983-09-20",2.3981479999999999,2.4398149999999998,2.3935179999999998,2.4305560000000002,3283200,0.34418500000000002,0.1416075169631969,27,0.34,0.35,0.34,0.34,88646400]
[8721,"1983-09-13",2.3194439999999998,2.324074,2.2916669999999999,2.300926,3072000,0.32582899999999998,0.14160777008908587,27,0.33,0.33,0.32,0.33,82944000]
[8726,"1983-09-06",2.3148149999999998,2.3194439999999998,2.2870370000000002,2.3055560000000002,5404800,0.326484,0.14160749077445961,27,0.33,0.33,0.32,0.33,145929600]
[8732,"1983-08-26",2.0972219999999999,2.1666669999999999,2.074074,2.1620370000000002,7089600,0.30616100000000002,0.14160765981340745,27,0.3,0.31,0.28999999999999998,0.31,191419200]
[8736,"1983-08-22",2.1388889999999998,2.1481479999999999,2.125,2.1342590000000001,2488800,0.302228,0.14160793043393513,27,0.3,0.3,0.3,0.3,67197600]
[8742,"1983-08-12",2.175926,2.1851850000000002,2.1388889999999998,2.1527780000000001,7107200,0.30485000000000001,0.14160772731791202,27,0.31,0.31,0.3,0.3,191894400]
[8747,"1983-08-05",2.1898149999999998,2.1944439999999998,2.1342590000000001,2.1435179999999998,6103200,0.303539,0.14160786146885634,27,0.31,0.31,0.3,0.3,164786400]
[8752,"1983-07-29",2.2777780000000001,2.2870370000000002,2.25,2.2777780000000001,2758400,0.32255099999999998,0.14160774228217146,27,0.32,0.32,0.32,0.32,74476800]
[8758,"1983-07-21",2.4629629999999998,2.4814820000000002,2.4398149999999998,2.449074,4320800,0.34680800000000001,0.14160780768568038,27,0.35,0.35,0.35,0.35,116661600]
[8763,"1983-07-14",2.375,2.3935179999999998,2.375,2.3935179999999998,4104000,0.30195,0.12615321881849229,27,0.3,0.3,0.3,0.3,110808000]
[8768,"1983-07-07",2.4629629999999998,2.4629629999999998,2.4305560000000002,2.4351850000000002,5588000,0.30720700000000001,0.12615345446033874,27,0.31,0.31,0.31,0.31,150876000]
[8769,"1983-07-06",2.3888889999999998,2.4629629999999998,2.3796300000000001,2.4629629999999998,3612000,0.31071100000000001,0.12615333644882201,27,0.3,0.31,0.3,0.31,97524000]
[8773,"1983-06-29",2.4074080000000002,2.4398149999999998,2.4027780000000001,2.4305560000000002,5648000,0.30662299999999998,0.12615343978908528,27,0.3,0.31,0.3,0.31,152496000]
[8779,"1983-06-21",2.3101850000000002,2.375,2.3101850000000002,2.3703699999999999,8342400,0.29903000000000002,0.1261533009614533,27,0.28999999999999998,0.3,0.28999999999999998,0.3,225244800]
[8784,"1983-06-14",2.3796300000000001,2.425926,2.3703699999999999,2.3842590000000001,6895200,0.30078199999999999,0.12615324090209998,27,0.3,0.31,0.3,0.3,186170400]
[8789,"1983-06-07",2.324074,2.3518520000000001,2.2870370000000002,2.3055560000000002,8979200,0.290854,0.12615351784992426,27,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,242438400]
[8795,"1983-05-27",2.375,2.3935179999999998,2.3287040000000001,2.3425919999999998,4654400,0.29552600000000001,0.12615342321667625,27,0.3,0.3,0.28999999999999998,0.3,125668800]
[8800,"1983-05-20",2.3518520000000001,2.3703699999999999,2.3333330000000001,2.3611110000000002,5296800,0.26548100000000002,0.11243901705595374,27,0.26,0.27,0.26,0.27,143013600]
[8805,"1983-05-13",2.3935179999999998,2.425926,2.3888889999999998,2.4074080000000002,10488000,0.27068700000000001,0.11243918770727687,27,0.27,0.27,0.27,0.27,283176000]
[8810,"1983-05-06",2.4351850000000002,2.4861110000000002,2.4305560000000002,2.4722219999999999,12567200,0.277974,0.11243893145518485,27,0.27,0.28000000000000003,0.27,0.28000000000000003,339314400]
[8815,"1983-04-29",2.5324080000000002,2.5925919999999998,2.4722219999999999,2.574074,20743200,0.28942699999999999,0.11243926942271279,27,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,560066400]
[8821,"1983-04-21",2.7175919999999998,2.7592590000000001,2.7083330000000001,2.7407409999999999,5720000,0.308166,0.11243893530983044,27,0.31,0.31,0.3,0.31,154440000]
[8826,"1983-04-14",2.5462959999999999,2.550926,2.5092590000000001,2.5138889999999998,3763200,0.28265899999999999,0.11243893425684269,27,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,101606400]
[8831,"1983-04-07",2.5,2.5046300000000001,2.4722219999999999,2.5,2472800,0.28109699999999999,0.11243879999999999,27,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,66765600]
[8833,"1983-04-05",2.5555560000000002,2.574074,2.5185179999999998,2.5231479999999999,5184000,0.28370000000000001,0.11243890568448621,27,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,139968000]
[8836,"1983-03-30",2.5555560000000002,2.5925919999999998,2.5462959999999999,2.5925919999999998,4411200,0.29150900000000002,0.11243921141467692,27,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,119102400]
[8842,"1983-03-22",2.5833330000000001,2.6157409999999999,2.5787040000000001,2.5833330000000001,6588800,0.29046699999999998,0.11243885321791652,27,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,177897600]
[8847,"1983-03-15",2.5092590000000001,2.5231479999999999,2.4907409999999999,2.5185179999999998,3698400,0.28317999999999999,0.11243914079629369,27,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,99856800]
[8852,"1983-03-08",2.5370370000000002,2.5555560000000002,2.5138889999999998,2.5138889999999998,4176000,0.28265899999999999,0.11243893425684269,27,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,112752000]
[8858,"1983-02-28",2.4537040000000001,2.4814820000000002,2.4212959999999999,2.449074,7848000,0.27537200000000001,0.11243923213426789,27,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,211896000]
[8863,"1983-02-18",2.2546300000000001,2.2777780000000001,2.2268520000000001,2.2592590000000001,5815200,0.254029,0.11243907847661556,27,0.25,0.26,0.25,0.25,157010400]
[8866,"1983-02-15",2.2453699999999999,2.2731479999999999,2.2129629999999998,2.2361110000000002,8158400,0.25142599999999998,0.11243896210876829,27,0.25,0.26,0.25,0.25,220276800]
[8873,"1983-02-04",2.3055560000000002,2.3287040000000001,2.2777780000000001,2.324074,7102400,0.26131700000000002,0.11243919083471525,27,0.26,0.26,0.26,0.26,191764800]
[8878,"1983-01-28",2.1851850000000002,2.2175919999999998,2.1481479999999999,2.1666669999999999,4886400,0.243618,0.11243905962476006,27,0.25,0.25,0.24,0.24,131932800]
[8884,"1983-01-20",2.1342590000000001,2.1712959999999999,2.0972219999999999,2.1157409999999999,6005600,0.21215700000000001,0.10027550631197298,27,0.21,0.22,0.21,0.21,162151200]
[8889,"1983-01-13",2.1574080000000002,2.1805560000000002,2.1342590000000001,2.1342590000000001,5350400,0.21401400000000001,0.10027555231113,27,0.22,0.22,0.21,0.21,144460800]
[8894,"1983-01-06",2.1527780000000001,2.1805560000000002,2.1203699999999999,2.1527780000000001,9076800,0.21587100000000001,0.10027555093929796,27,0.22,0.22,0.21,0.22,245073600]
[8897,"1983-01-03",2.2037040000000001,2.2546300000000001,2.1527780000000001,2.1620370000000002,6560000,0.21679899999999999,0.10027534218887095,27,0.22,0.23,0.22,0.22,177120000]
[8899,"1982-12-30",2.2129629999999998,2.2314820000000002,2.1898149999999998,2.199074,1716800,0.22051299999999999,0.1002753886408552,27,0.22,0.22,0.22,0.22,46353600]
[8905,"1982-12-21",2.1666669999999999,2.1944439999999998,2.1342590000000001,2.1851850000000002,9152000,0.21912000000000001,0.10027526273519176,27,0.22,0.22,0.21,0.22,247104000]
[8910,"1982-12-14",2.0972219999999999,2.1527780000000001,2.0370370000000002,2.0555560000000002,9195200,0.206122,0.10027554588636844,27,0.21,0.22,0.2,0.21,248270400]
[8915,"1982-12-07",2.2268520000000001,2.2592590000000001,2.1944439999999998,2.2129629999999998,14710400,0.22190599999999999,0.10027551296610021,27,0.22,0.23,0.22,0.22,397180800]
[8921,"1982-11-29",2.2453699999999999,2.2592590000000001,2.2268520000000001,2.2453699999999999,2045600,0.22515499999999999,0.10027523303508999,27,0.23,0.23,0.22,0.23,55231200]
[8926,"1982-11-19",2.2268520000000001,2.25,2.2037040000000001,2.2037040000000001,5626400,0.22097700000000001,0.10027526382853595,27,0.22,0.23,0.22,0.22,151912800]
[8930,"1982-11-15",2.2361110000000002,2.2592590000000001,2.2129629999999998,2.2129629999999998,6711200,0.22190599999999999,0.10027551296610021,27,0.22,0.23,0.22,0.22,181202400]
[8936,"1982-11-05",2.4027780000000001,2.4305560000000002,2.375,2.3981479999999999,5093600,0.24047499999999999,0.10027529576990245,27,0.24,0.24,0.24,0.24,137527200]
[8941,"1982-10-29",2.2129629999999998,2.25,2.175926,2.2268520000000001,2577600,0.223298,0.10027518667607906,27,0.22,0.23,0.22,0.22,69595200]
[8947,"1982-10-21",2.2546300000000001,2.3055560000000002,2.199074,2.2175919999999998,14991200,0.22237000000000001,0.10027543389406168,27,0.23,0.23,0.22,0.22,404762400]
[8952,"1982-10-14",2.1712959999999999,2.2175919999999998,2.1203699999999999,2.1435179999999998,9190400,0.192243,8.9685740917501047E-2,27,0.19,0.2,0.19,0.19,248140800]
[8957,"1982-10-07",2.1851850000000002,2.2962959999999999,2.074074,2.074074,15926400,0.18601500000000001,8.9685806774493101E-2,40.5,0.2,0.21,0.19,0.19,645019200]
[8961,"1982-10-01",1.987654,2,1.975309,1.993827,10983200,0.178818,8.968581526882724E-2,40.5,0.18,0.18,0.18,0.18,444819600]
[8962,"1982-09-30",2.0216050000000001,2.0432100000000002,2,2,7070400,0.179371,{"$f":"IF(F8977=0,1,H8977/F8977)","v":8.9685500000000001E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40.5},{"$f":"ROUND($I8977*C8977,2)","v":0.18},{"$f":"ROUND($I8977*D8977,2)","v":0.18},{"$f":"ROUND($I8977*E8977,2)","v":0.18},{"$f":"ROUND($I8977*F8977,2)","v":0.18},{"$f":"G8977*J8977","v":286351200}]
[8968,"1982-09-22",2.1481479999999999,2.1790120000000002,2.1172840000000002,2.1172840000000002,6772800,0.18989,8.9685653884882699E-2,40.5,0.19,0.2,0.19,0.19,274298400]
[8973,"1982-09-15",2.0648149999999998,2.0833330000000001,2.0432100000000002,2.067901,3898400,0.18546099999999999,8.9685628083742877E-2,40.5,0.19,0.19,0.18,0.19,157885200]
[8978,"1982-09-08",2.0586419999999999,2.0709879999999998,2.0432100000000002,2.0493830000000002,5525600,0.18379999999999999,8.9685529742366349E-2,40.5,0.18,0.19,0.18,0.18,223786800]
[8984,"1982-08-30",1.950617,1.981481,1.919753,1.9660489999999999,3806400,0.17632600000000001,8.9685455448974064E-2,40.5,0.17,0.18,0.17,0.18,154159200]
[8989,"1982-08-23",1.9104939999999999,1.9475309999999999,1.8734569999999999,1.9475309999999999,13889600,0.17466499999999999,8.9685350323050056E-2,40.5,0.17,0.17,0.17,0.17,562528800]
[8994,"1982-08-16",1.731481,1.743827,1.719136,1.719136,4692000,0.15418200000000001,8.9685749120488434E-2,40.5,0.16,0.16,0.15,0.15,190026000]
[8999,"1982-08-09",1.712963,1.731481,1.6913579999999999,1.7222219999999999,7615200,0.15445900000000001,8.9685882540113893E-2,40.5,0.15,0.16,0.15,0.15,308415600]
[9004,"1982-08-02",1.8333330000000001,1.8425929999999999,1.824074,1.8364199999999999,6609600,0.16470000000000001,8.96853660927239E-2,40.5,0.16,0.17,0.16,0.16,267688800]
[9010,"1982-07-23",1.8734569999999999,1.8796299999999999,1.8672839999999999,1.8703700000000001,3072000,0.16774500000000001,8.9685463304052138E-2,40.5,0.17,0.17,0.17,0.17,124416000]
[9015,"1982-07-16",1.891975,1.9074070000000001,1.8765430000000001,1.901235,13623200,0.143044,7.5237411472016874E-2,40.5,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,551739600]
[9020,"1982-07-09",1.8086420000000001,1.8209880000000001,1.7962959999999999,1.817901,11318400,0.13677500000000001,7.5237870489097039E-2,40.5,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,458395200]
[9021,"1982-07-08",1.768519,1.7839510000000001,1.7530859999999999,1.780864,10659200,0.133988,7.5237637461367066E-2,40.5,0.13,0.13,0.13,0.13,431697600]
[9027,"1982-06-29",1.768519,1.7777780000000001,1.7530859999999999,1.768519,4359200,0.13305900000000001,7.5237529254704089E-2,40.5,0.13,0.13,0.13,0.13,176547600]
[9030,"1982-06-24",1.756173,1.7654319999999999,1.743827,1.7530859999999999,7661600,0.13189799999999999,7.5237609563934674E-2,40.5,0.13,0.13,0.13,0.13,310294800]
[9036,"1982-06-16",1.719136,1.725309,1.7098770000000001,1.7160489999999999,2527200,0.129111,7.5237362103296596E-2,40.5,0.13,0.13,0.13,0.13,102351600]
[9041,"1982-06-09",1.6635800000000001,1.669753,1.6543209999999999,1.6604939999999999,9904800,0.124932,7.5237850904610326E-2,40.5,0.13,0.13,0.12,0.12,401144400]
[9047,"1982-06-01",1.6203700000000001,1.6265430000000001,1.6141970000000001,1.6172839999999999,2463200,0.121681,7.5237867931668159E-2,40.5,0.12,0.12,0.12,0.12,99759600]
[9052,"1982-05-24",1.638889,1.6481479999999999,1.6265430000000001,1.6481479999999999,4940000,0.101088,6.1334297648026753E-2,40.5,0.1,0.1,0.1,0.1,200070000]
[9058,"1982-05-14",1.6265430000000001,1.6296299999999999,1.6203700000000001,1.6296299999999999,4940000,9.9500000000000005E-2,6.1056804305271759E-2,40.5,0.1,0.1,0.1,0.1,200070000]
[9062,"1982-05-10",1.641975,1.6574070000000001,1.6234569999999999,1.6265430000000001,12262400,9.9310999999999997E-2,6.1056486056624379E-2,40.5,0.1,0.1,0.1,0.1,496627200]
[9067,"1982-05-03",1.6728400000000001,1.6944440000000001,1.651235,1.6728400000000001,3849600,0.10213800000000001,6.1056646182539871E-2,40.5,0.1,0.1,0.1,0.1,155908800]
[9073,"1982-04-23",1.6913579999999999,1.70679,1.6728400000000001,1.682099,3500000,0.102703,6.1056453871026616E-2,40.5,0.1,0.1,0.1,0.1,141750000]
[9078,"1982-04-16",1.6975309999999999,1.7037040000000001,1.688272,1.6944440000000001,3012800,0.10345699999999999,6.105660617878194E-2,40.5,0.1,0.1,0.1,0.1,122018400]
[9083,"1982-04-08",1.7160489999999999,1.7283949999999999,1.700617,1.725309,7863200,0.105341,6.1056309333574456E-2,40.5,0.1,0.11,0.1,0.11,318459600]
[9084,"1982-04-07",1.6944440000000001,1.7037040000000001,1.682099,1.700617,3946400,0.103834,6.1056663552110792E-2,40.5,0.1,0.1,0.1,0.1,159829200]
[9091,"1982-03-29",1.6265430000000001,1.638889,1.611111,1.6327160000000001,7808000,9.9687999999999999E-2,6.1056546270141281E-2,40.5,0.1,0.1,0.1,0.1,316224000]
[9093,"1982-03-25",1.645062,1.6604939999999999,1.6296299999999999,1.645062,6319200,0.100442,6.1056665341488653E-2,40.5,0.1,0.1,0.1,0.1,255927600]
[9099,"1982-03-17",1.5277780000000001,1.54321,1.512346,1.530864,8450400,9.3468999999999997E-2,6.1056370781467195E-2,40.5,0.09,0.09,0.09,0.09,342241200]
[9104,"1982-03-10",1.530864,1.5401229999999999,1.5216050000000001,1.5277780000000001,4579200,9.3281000000000003E-2,6.1056645664487902E-2,40.5,0.09,0.09,0.09,0.09,185457600]
[9110,"1982-03-02",1.5277780000000001,1.54321,1.512346,1.512346,3110400,9.2339000000000004E-2,6.1056795204272041E-2,40.5,0.09,0.09,0.09,0.09,125971200]
[9115,"1982-02-23",1.4598770000000001,1.4660489999999999,1.450617,1.4660489999999999,6869600,8.9511999999999994E-2,6.1056622254781388E-2,40.5,0.09,0.09,0.09,0.09,278218800]
[9118,"1982-02-18",1.462963,1.4783949999999999,1.4475309999999999,1.469136,16185600,8.9700000000000002E-2,6.1056294311758748E-2,40.5,0.09,0.09,0.09,0.09,655516800]
[9125,"1982-02-08",1.561728,1.5833330000000001,1.537037,1.54321,5352800,7.8959000000000001E-2,5.1165427906765766E-2,40.5,0.08,0.08,0.08,0.08,216788400]
[9130,"1982-02-01",1.549383,1.5586420000000001,1.537037,1.537037,2510400,7.8329999999999997E-2,5.0961687974980428E-2,40.5,0.08,0.08,0.08,0.08,101671200]
[9136,"1982-01-22",1.5030859999999999,1.512346,1.4907410000000001,1.493827,4083200,7.6128000000000001E-2,5.096172448349106E-2,40.5,0.08,0.08,0.08,0.08,165369600]
[9141,"1982-01-15",1.4783949999999999,1.4845680000000001,1.4598770000000001,1.4783949999999999,631200,7.5341000000000005E-2,5.0961346595463329E-2,40.5,0.08,0.08,7.0000000000000007E-2,0.08,25563600]
[9146,"1982-01-08",1.5339510000000001,1.537037,1.5277780000000001,1.530864,5450400,7.8015000000000001E-2,5.09614178659894E-2,40.5,0.08,0.08,0.08,0.08,220741200]
[9147,"1982-01-07",1.530864,1.549383,1.512346,1.530864,4162400,7.8015000000000001E-2,5.09614178659894E-2,40.5,0.08,0.08,0.08,0.08,168577200]
[9155,"1981-12-24",1.598765,1.604938,1.5956790000000001,1.604938,1281600,8.1790000000000002E-2,5.096147016271034E-2,40.5,0.08,0.08,0.08,0.08,51904800]
[9156,"1981-12-23",1.6234569999999999,1.6234569999999999,1.5956790000000001,1.598765,1922400,8.1476000000000007E-2,5.0961836167291635E-2,40.5,0.08,0.08,0.08,0.08,77857200]
[9162,"1981-12-15",1.5956790000000001,1.598765,1.5771599999999999,1.5833330000000001,2494400,8.0688999999999997E-2,5.0961484412944083E-2,40.5,0.08,0.08,0.08,0.08,101023200]
[9167,"1981-12-08",1.604938,1.611111,1.5925929999999999,1.5956790000000001,5664000,8.1318000000000001E-2,5.0961377570300795E-2,40.5,0.08,0.08,0.08,0.08,229392000]
[9173,"1981-11-30",1.682099,1.688272,1.6574070000000001,1.6666669999999999,1750400,8.4935999999999998E-2,5.0961589807682041E-2,40.5,0.09,0.09,0.08,0.08,70891200]
[9178,"1981-11-20",1.651235,1.669753,1.641975,1.6666669999999999,6236000,8.4935999999999998E-2,5.0961589807682041E-2,40.5,0.08,0.09,0.08,0.08,252558000]
[9183,"1981-11-13",1.700617,1.700617,1.6543209999999999,1.6543209999999999,3943200,8.4307000000000007E-2,5.0961693649539605E-2,40.5,0.09,0.09,0.08,0.08,159699600]
[9188,"1981-11-06",1.6666669999999999,1.6666669999999999,1.645062,1.6635800000000001,8261600,8.4778999999999993E-2,5.0961781218817247E-2,40.5,0.08,0.08,0.08,0.08,334594800]
[9193,"1981-10-30",1.682099,1.7283949999999999,1.682099,1.7283949999999999,6052800,8.8081999999999994E-2,5.0961730391490372E-2,40.5,0.09,0.09,0.09,0.09,245138400]
[9198,"1981-10-23",1.641975,1.641975,1.611111,1.6265430000000001,3514400,7.0172999999999999E-2,4.314241922900286E-2,40.5,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,142333200]
[9204,"1981-10-15",1.580247,1.611111,1.5709880000000001,1.604938,5720000,6.9240999999999997E-2,4.3142476531803718E-2,40.5,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,231660000]
[9209,"1981-10-08",1.6327160000000001,1.645062,1.6141970000000001,1.6265430000000001,9856800,7.0172999999999999E-2,4.314241922900286E-2,40.5,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,399200400]
[9210,"1981-10-07",1.574074,1.638889,1.574074,1.6327160000000001,8904000,7.0439000000000002E-2,4.3142224367250639E-2,40.5,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,360612000]
[9215,"1981-09-30",1.5339510000000001,1.5339510000000001,1.5216050000000001,1.530864,4805600,6.6045000000000006E-2,4.3142303953845676E-2,40.5,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,194626800]
[9219,"1981-09-24",1.475309,1.4783949999999999,1.450617,1.4537040000000001,7160000,6.2715999999999994E-2,4.3142207767193311E-2,40.5,0.06,0.06,0.06,0.06,289980000]
[9225,"1981-09-16",1.493827,1.493827,1.4783949999999999,1.4845680000000001,5515200,6.4047999999999994E-2,4.3142516880331508E-2,40.5,0.06,0.06,0.06,0.06,223365600]
[9230,"1981-09-09",1.419753,1.425926,1.4043209999999999,1.4135800000000001,5136800,6.0984999999999998E-2,4.3142234609997311E-2,40.5,0.06,0.06,0.06,0.06,208040400]
[9236,"1981-08-31",1.4104939999999999,1.4444440000000001,1.4104939999999999,1.4166669999999999,4018400,6.1117999999999999E-2,4.3142107495974712E-2,40.5,0.06,0.06,0.06,0.06,162745200]
[9241,"1981-08-24",1.469136,1.469136,1.438272,1.4413579999999999,4364000,6.2184000000000003E-2,4.3142647420002532E-2,40.5,0.06,0.06,0.06,0.06,176742000]
[9246,"1981-08-17",1.5586420000000001,1.561728,1.537037,1.537037,525600,6.6310999999999995E-2,4.3142097425110777E-2,40.5,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,21286800]
[9252,"1981-08-07",1.5524690000000001,1.5555559999999999,1.5462959999999999,1.5462959999999999,1166400,6.6711000000000006E-2,4.3142451380589496E-2,40.5,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,47239200]
[9256,"1981-08-03",1.512346,1.5462959999999999,1.512346,1.5462959999999999,1080000,6.6711000000000006E-2,4.3142451380589496E-2,40.5,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,43740000]
[9261,"1981-07-27",1.5462959999999999,1.574074,1.5462959999999999,1.5555559999999999,2364800,5.5587999999999999E-2,3.5735132647104956E-2,40.5,0.06,0.06,0.06,0.06,95774400]
[9267,"1981-07-17",1.580247,1.604938,1.5771599999999999,1.598765,1044000,5.7132000000000002E-2,3.5735083017203906E-2,40.5,0.06,0.06,0.06,0.06,42282000]
[9272,"1981-07-10",1.512346,1.518519,1.481481,1.493827,4838400,5.3381999999999999E-2,3.5735061690543815E-2,40.5,0.05,0.05,0.05,0.05,195955200]
[9273,"1981-07-09",1.5216050000000001,1.524691,1.506173,1.512346,2988000,5.4043000000000001E-2,3.5734547517565426E-2,40.5,0.05,0.05,0.05,0.05,121014000]
[9279,"1981-06-30",1.6296299999999999,1.6296299999999999,1.580247,1.598765,3355200,5.7132000000000002E-2,3.5735083017203906E-2,40.5,0.06,0.06,0.06,0.06,135885600]
[9282,"1981-06-25",1.669753,1.6728400000000001,1.651235,1.651235,2148800,5.9006999999999997E-2,{"$f":"IF(F9297=0,1,H9297/F9297)","v":3.5735071022598236E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40.5},{"$f":"ROUND($I9297*C9297,2)","v":0.06},{"$f":"ROUND($I9297*D9297,2)","v":0.06},{"$f":"ROUND($I9297*E9297,2)","v":0.06},{"$f":"ROUND($I9297*F9297,2)","v":0.06},{"$f":"G9297*J9297","v":87026400}]
[9288,"1981-06-17",1.6975309999999999,1.700617,1.6728400000000001,1.700617,6324800,6.0770999999999999E-2,3.57346774729407E-2,40.5,0.06,0.06,0.06,0.06,256154400]
[9293,"1981-06-10",1.638889,1.6666669999999999,1.638889,1.6543209999999999,2067200,5.9117000000000003E-2,3.5734902718396251E-2,40.5,0.06,0.06,0.06,0.06,83721600]
[9299,"1981-06-02",1.6975309999999999,1.6975309999999999,1.6635800000000001,1.6635800000000001,2042400,5.9448000000000001E-2,3.5734981185154904E-2,40.5,0.06,0.06,0.06,0.06,82717200]
[9304,"1981-05-26",1.574074,1.598765,1.5709880000000001,1.598765,4497600,5.7132000000000002E-2,3.5735083017203906E-2,40.5,0.06,0.06,0.06,0.06,182152800]
[9309,"1981-05-18",1.5401229999999999,1.561728,1.5401229999999999,1.5555559999999999,1328000,5.5587999999999999E-2,3.5735132647104956E-2,40.5,0.06,0.06,0.06,0.06,53784000]
[9312,"1981-05-13",1.506173,1.5154319999999999,1.487654,1.493827,1351200,4.4503000000000001E-2,2.9791267663524624E-2,40.5,0.04,0.05,0.04,0.04,54723600]
[9319,"1981-05-04",1.5462959999999999,1.5462959999999999,1.512346,1.512346,5897600,4.487E-2,2.9669136560019998E-2,40.5,0.05,0.05,0.04,0.04,238852800]
[9324,"1981-04-27",1.6790119999999999,1.6913579999999999,1.675926,1.688272,1572800,5.0090000000000003E-2,2.9669389766577899E-2,40.5,0.05,0.05,0.05,0.05,63698400]
[9330,"1981-04-16",1.645062,1.6604939999999999,1.645062,1.6574070000000001,8139200,4.9174000000000002E-2,2.9669236343275972E-2,40.5,0.05,0.05,0.05,0.05,329637600]
[9335,"1981-04-09",1.54321,1.5895060000000001,1.54321,1.574074,3668000,4.6702E-2,2.9669507278565051E-2,40.5,0.05,0.05,0.05,0.05,148554000]
[9336,"1981-04-08",1.5555559999999999,1.561728,1.537037,1.54321,3273600,4.5786E-2,2.9669325626453951E-2,40.5,0.05,0.05,0.05,0.05,132580800]
[9341,"1981-04-01",1.549383,1.5555559999999999,1.54321,1.54321,2225600,4.5786E-2,2.9669325626453951E-2,40.5,0.05,0.05,0.05,0.05,90136800]
[9349,"1981-03-20",1.4845680000000001,1.512346,1.4783949999999999,1.5030859999999999,9136800,4.4595000000000003E-2,2.9668961057451142E-2,40.5,0.04,0.04,0.04,0.04,370040400]
[9351,"1981-03-18",1.487654,1.506173,1.4845680000000001,1.4907410000000001,3110400,4.4228999999999997E-2,2.9669137697292819E-2,40.5,0.04,0.04,0.04,0.04,125971200]
[9356,"1981-03-11",1.462963,1.4907410000000001,1.462963,1.487654,7251200,4.4137999999999997E-2,2.9669533372679396E-2,40.5,0.04,0.04,0.04,0.04,293673600]
[9361,"1981-03-04",1.419753,1.4351849999999999,1.4104939999999999,1.4228400000000001,3571200,4.2215000000000003E-2,2.9669534171094431E-2,40.5,0.04,0.04,0.04,0.04,144633600]
[9367,"1981-02-24",1.3518520000000001,1.4074070000000001,1.3518520000000001,1.3981479999999999,6876000,3.5904999999999999E-2,2.5680400072095374E-2,40.5,0.03,0.04,0.03,0.04,278478000]
[9372,"1981-02-17",1.354938,1.358025,1.3456790000000001,1.358025,5307200,3.4747E-2,2.5586421457631486E-2,40.5,0.03,0.03,0.03,0.03,214941600]
[9376,"1981-02-10",1.361111,1.3796299999999999,1.3518520000000001,1.3796299999999999,2170400,3.5299999999999998E-2,2.5586570312330116E-2,40.5,0.03,0.04,0.03,0.04,87901200]
[9382,"1981-02-02",1.3209880000000001,1.324074,1.29321,1.3086420000000001,4788800,3.3484E-2,2.5586829705908871E-2,40.5,0.03,0.03,0.03,0.03,193946400]
[9387,"1981-01-26",1.317901,1.3333330000000001,1.311728,1.3333330000000001,1961600,3.4116E-2,2.5587006396751599E-2,40.5,0.03,0.03,0.03,0.03,79444800]
[9393,"1981-01-16",1.299383,1.299383,1.2839510000000001,1.29321,3279200,3.3089E-2,2.558671832107701E-2,40.5,0.03,0.03,0.03,0.03,132807600]
[9398,"1981-01-09",1.3395060000000001,1.3518520000000001,1.3271599999999999,1.3395060000000001,12237600,3.4272999999999998E-2,2.558629823233341E-2,40.5,0.03,0.03,0.03,0.03,495622800]
[9399,"1981-01-08",1.2839510000000001,1.3518520000000001,1.2839510000000001,1.3395060000000001,18976800,3.4272999999999998E-2,2.558629823233341E-2,40.5,0.03,0.03,0.03,0.03,768560400]
[9404,"1980-12-31",1.1635800000000001,1.2037040000000001,1.1604939999999999,1.2037040000000001,1678400,3.0799E-2,2.5586855240158708E-2,40.5,0.03,0.03,0.03,0.03,67975200]
[9409,"1980-12-23",1.141975,1.145062,1.1327160000000001,1.1358029999999999,2348000,2.9061E-2,2.5586303258575652E-2,40.5,0.03,0.03,0.03,0.03,95094000]
[9414,"1980-12-16",1.1296299999999999,1.1296299999999999,1.111111,1.1234569999999999,8925600,2.8746000000000001E-2,2.5587094121092311E-2,40.5,0.03,0.03,0.03,0.03,361486800]
[9419,"1980-12-09",1.1203700000000001,1.1327160000000001,1.111111,1.1203700000000001,6195200,2.8667000000000002E-2,2.5587082838705071E-2,40.5,0.03,0.03,0.03,0.03,250905600]
[9424,"1980-12-02",1.098765,1.108025,1.080247,1.108025,5460800,2.8351000000000001E-2,2.5586967803073037E-2,40.5,0.03,0.03,0.03,0.03,221162400]
[9430,"1980-11-21",1.1543209999999999,1.1666669999999999,1.151235,1.1604939999999999,7344800,2.9693000000000001E-2,2.5586517465837826E-2,40.5,0.03,0.03,0.03,0.03,297464400]
[9435,"1980-11-14",1.0864199999999999,1.0864199999999999,1.074074,1.080247,10174400,2.7640000000000001E-2,2.5586740810203595E-2,40.5,0.03,0.03,0.03,0.03,412063200]
[9440,"1980-11-07",1.0895060000000001,1.1018520000000001,1.0895060000000001,1.0956790000000001,3214400,2.8035000000000001E-2,2.5586873527739418E-2,40.5,0.03,0.03,0.03,0.03,130183200]
[9445,"1980-10-30",1.0895060000000001,1.0925929999999999,1.074074,1.080247,3072000,2.7640000000000001E-2,2.5586740810203595E-2,40.5,0.03,0.03,0.03,0.03,124416000]
[9450,"1980-10-23",1.1327160000000001,1.1327160000000001,1.098765,1.098765,4375200,2.2877999999999999E-2,2.0821558750051192E-2,40.5,0.02,0.02,0.02,0.02,177195600]
[9456,"1980-10-15",1.1543209999999999,1.1604939999999999,1.151235,1.1604939999999999,3176000,2.4163E-2,2.0821305409592813E-2,40.5,0.02,0.02,0.02,0.02,128628000]
[9461,"1980-10-08",1.1666669999999999,1.175926,1.1604939999999999,1.1728400000000001,2647200,2.4420000000000001E-2,2.0821254391050783E-2,40.5,0.02,0.02,0.02,0.02,107211600]
[9466,"1980-10-01",1.1851849999999999,1.1913579999999999,1.175926,1.1851849999999999,3401600,2.4677000000000001E-2,2.0821222003315942E-2,40.5,0.02,0.02,0.02,0.02,137764800]
[9467,"1980-09-30",1.1790119999999999,1.1913579999999999,1.1790119999999999,1.1851849999999999,1133600,2.4677000000000001E-2,2.0821222003315942E-2,40.5,0.02,0.02,0.02,0.02,45910800]
[9473,"1980-09-22",1.231481,1.2407410000000001,1.2098770000000001,1.2407410000000001,4368000,2.5833999999999999E-2,2.0821428485074643E-2,40.5,0.03,0.03,0.03,0.03,176904000]
[9477,"1980-09-16",1.182099,1.231481,1.182099,1.2160489999999999,4051200,2.5319999999999999E-2,2.0821529395608235E-2,40.5,0.02,0.03,0.02,0.03,164073600]
[9482,"1980-09-09",1.1574070000000001,1.1574070000000001,1.141975,1.151235,1886400,2.3970999999999999E-2,2.0821986822846767E-2,40.5,0.02,0.02,0.02,0.02,76399200]
[9487,"1980-09-02",1.182099,1.1975309999999999,1.1604939999999999,1.1975309999999999,1772000,2.4934999999999999E-2,2.0822007948019718E-2,40.5,0.02,0.02,0.02,0.02,71766000]
[9493,"1980-08-22",1.212963,1.2283949999999999,1.212963,1.2222219999999999,4251200,2.5448999999999999E-2,2.0821912876711434E-2,40.5,0.03,0.03,0.03,0.03,172173600]
[9498,"1980-08-15",1.274691,1.2839510000000001,1.2407410000000001,1.2407410000000001,3581600,2.5833999999999999E-2,2.0821428485074643E-2,40.5,0.03,0.03,0.03,0.03,145054800]
[9504,"1980-08-07",1.1358029999999999,1.1728400000000001,1.1358029999999999,1.1728400000000001,8212800,2.4420000000000001E-2,2.0821254391050783E-2,40.5,0.02,0.02,0.02,0.02,332618400]
[9506,"1980-08-05",1.1296299999999999,1.1481479999999999,1.1203700000000001,1.1296299999999999,4640000,2.3521E-2,2.082186202561901E-2,40.5,0.02,0.02,0.02,0.02,187920000]
[9513,"1980-07-25",1.141975,1.145062,1.098765,1.1172839999999999,4478400,1.9099000000000001E-2,1.7094131841143344E-2,40.5,0.02,0.02,0.02,0.02,181375200]
[9519,"1980-07-17",1.212963,1.212963,1.1975309999999999,1.2098770000000001,3036000,2.0596E-2,1.7023218062662566E-2,40.5,0.02,0.02,0.02,0.02,122958000]
[9524,"1980-07-10",1.1944440000000001,1.1944440000000001,1.1790119999999999,1.1790119999999999,1959200,2.0070999999999999E-2,1.7023575671833706E-2,40.5,0.02,0.02,0.02,0.02,79347600]
[9529,"1980-07-02",1.2037040000000001,1.2037040000000001,1.1851849999999999,1.1851849999999999,6924000,2.0175999999999999E-2,1.702350265992229E-2,40.5,0.02,0.02,0.02,0.02,280422000]
[9530,"1980-07-01",1.1913579999999999,1.2037040000000001,1.1851849999999999,1.2037040000000001,1167200,2.0490999999999999E-2,1.7023288117344462E-2,40.5,0.02,0.02,0.02,0.02,47271600]
[9537,"1980-06-20",1.1913579999999999,1.2098770000000001,1.188272,1.20679,1209600,2.0542999999999999E-2,1.7022845731237413E-2,40.5,0.02,0.02,0.02,0.02,48988800]
[9540,"1980-06-17",1.25,1.2716050000000001,1.25,1.2530859999999999,7932000,2.1332E-2,1.7023572204940444E-2,40.5,0.02,0.02,0.02,0.02,321246000]
[9545,"1980-06-10",1.182099,1.1913579999999999,1.169753,1.188272,2091200,2.0227999999999999E-2,1.7023038496236553E-2,40.5,0.02,0.02,0.02,0.02,84693600]
[9550,"1980-06-03",1.145062,1.145062,1.138889,1.145062,2700000,1.6074000000000001E-2,1.4037667829340246E-2,40.5,0.02,0.02,0.02,0.02,109350000]
[9556,"1980-05-23",1.169753,1.182099,1.169753,1.182099,5606400,1.6594000000000001E-2,1.4037741339769344E-2,40.5,0.02,0.02,0.02,0.02,227059200]
[9561,"1980-05-16",1.1543209999999999,1.1574070000000001,1.145062,1.1543209999999999,3352800,1.6204E-2,1.4037689689436474E-2,40.5,0.02,0.02,0.02,0.02,135788400]
[9567,"1980-05-08",1.104938,1.111111,1.080247,1.0864199999999999,3849600,1.5251000000000001E-2,1.4037849082307027E-2,40.5,0.02,0.02,0.02,0.02,155908800]
[9570,"1980-05-05",1.0833330000000001,1.108025,1.074074,1.108025,3484800,1.5554E-2,1.4037589404571196E-2,40.5,0.02,0.02,0.02,0.02,141134400]
[9576,"1980-04-25",1.04321,1.04321,1.030864,1.04321,4692000,1.4644000000000001E-2,1.4037442125746495E-2,40.5,0.01,0.01,0.01,0.01,190026000]
[9582,"1980-04-17",0.99691399999999997,0.99691399999999997,0.98765400000000003,0.99691399999999997,1274400,1.3993999999999999E-2,1.4037319166949206E-2,40.5,0.01,0.01,0.01,0.01,51613200]
[9587,"1980-04-10",1.024691,1.0277780000000001,1.018519,1.0216050000000001,4116000,1.4341E-2,1.4037715163884279E-2,40.5,0.01,0.01,0.01,0.01,166698000]
[9592,"1980-04-02",1.018519,1.030864,1,1.024691,2253600,1.4383999999999999E-2,1.4037402494996052E-2,40.5,0.01,0.01,0.01,0.01,91270800]
[9593,"1980-04-01",1.024691,1.024691,1.0154319999999999,1.018519,1857600,1.4297000000000001E-2,1.4037047909759171E-2,40.5,0.01,0.01,0.01,0.01,75232800]
[9601,"1980-03-20",0.93518500000000004,0.94135800000000003,0.91666700000000001,0.92592600000000003,2528000,1.2997999999999999E-2,1.4037838876972889E-2,40.5,0.01,0.01,0.01,0.01,102384000]
[9603,"1980-03-18",0.91357999999999995,0.93209900000000001,0.91049400000000003,0.92592600000000003,11868800,1.2997999999999999E-2,1.4037838876972889E-2,40.5,0.01,0.01,0.01,0.01,480686400]
[9608,"1980-03-11",0.94753100000000001,0.96296300000000001,0.94753100000000001,0.953704,6333600,1.3388000000000001E-2,1.403789855133249E-2,40.5,0.01,0.01,0.01,0.01,256510800]
[9613,"1980-03-04",0.99691399999999997,1.006173,0.98765400000000003,1.006173,2172000,1.4123999999999999E-2,1.4037347454165437E-2,40.5,0.01,0.01,0.01,0.01,87966000]
[9619,"1980-02-25",1.0154319999999999,1.0154319999999999,0.99382700000000002,1,6490400,1.2016000000000001E-2,1.2016000000000001E-2,40.5,0.01,0.01,0.01,0.01,262861200]
[9624,"1980-02-15",1.0648150000000001,1.080247,1.0586420000000001,1.067901,3914400,1.2788000000000001E-2,1.1974892803733679E-2,40.5,0.01,0.01,0.01,0.01,158533200]
[9629,"1980-02-08",1.049383,1.049383,1.0401229999999999,1.04321,5086400,1.2493000000000001E-2,1.1975537044315143E-2,40.5,0.01,0.01,0.01,0.01,205999200]
[9634,"1980-02-01",1.0648150000000001,1.080247,1.0648150000000001,1.0771599999999999,1376000,1.2899000000000001E-2,1.1975008355304692E-2,40.5,0.01,0.01,0.01,0.01,55728000]
[9639,"1980-01-25",1.1018520000000001,1.104938,1.0925929999999999,1.098765,1480800,1.3158E-2,1.1975263136339436E-2,40.5,0.01,0.01,0.01,0.01,59972400]
[9645,"1980-01-17",1.1018520000000001,1.104938,1.067901,1.0709880000000001,3441600,1.2825E-2,1.1974924088785307E-2,40.5,0.01,0.01,0.01,0.01,139384800]
[9650,"1980-01-10",1.098765,1.1296299999999999,1.098765,1.1234569999999999,8036000,1.3454000000000001E-2,1.1975536224350377E-2,40.5,0.01,0.01,0.01,0.01,325458000]
[9655,"1980-01-03",1.0555559999999999,1.0555559999999999,1.0401229999999999,1.0524690000000001,2640000,1.2604000000000001E-2,1.1975649639086757E-2,40.5,0.01,0.01,0.01,0.01,106920000]
[9656,"1980-01-02",1.0709880000000001,1.0709880000000001,1.0555559999999999,1.0555559999999999,2153600,1.2640999999999999E-2,1.1975679168135087E-2,40.5,0.01,0.01,0.01,0.01,87220800]
[9661,"1979-12-24",1.0709880000000001,1.0709880000000001,1.061728,1.067901,1491200,1.2788000000000001E-2,1.1974892803733679E-2,40.5,0.01,0.01,0.01,0.01,60393600]
[9667,"1979-12-14",1.080247,1.111111,1.080247,1.104938,4032800,1.3232000000000001E-2,1.1975332552595712E-2,40.5,0.01,0.01,0.01,0.01,163328400]
[9671,"1979-12-10",1.0864199999999999,1.098765,1.0864199999999999,1.0956790000000001,1857600,1.3121000000000001E-2,1.1975222670143355E-2,40.5,0.01,0.01,0.01,0.01,75232800]
[9676,"1979-12-03",1.0524690000000001,1.0586420000000001,1.037037,1.04321,1668000,1.2493000000000001E-2,1.1975537044315143E-2,40.5,0.01,0.01,0.01,0.01,67554000]
[9682,"1979-11-23",1.0092589999999999,1.0154319999999999,1,1.0154319999999999,1047200,1.2160000000000001E-2,1.1975198733150031E-2,40.5,0.01,0.01,0.01,0.01,42411600]
[9687,"1979-11-15",1.061728,1.061728,1.0462959999999999,1.0462959999999999,3736800,1.2529999999999999E-2,1.1975578612553236E-2,40.5,0.01,0.01,0.01,0.01,151340400]
[9692,"1979-11-08",0.99691399999999997,1.012346,0.99691399999999997,1.006173,5734400,1.2049000000000001E-2,1.1975077844466112E-2,40.5,0.01,0.01,0.01,0.01,232243200]
[9698,"1979-10-31",1.0864199999999999,1.0925929999999999,1.080247,1.080247,2732000,1.2936E-2,1.1975039041996876E-2,40.5,0.01,0.01,0.01,0.01,110646000]
[9702,"1979-10-25",1.0925929999999999,1.1018520000000001,1.0524690000000001,1.0586420000000001,3031200,1.2636E-2,1.1936046368838568E-2,40.5,0.01,0.01,0.01,0.01,122763600]
[9708,"1979-10-17",1.1296299999999999,1.1296299999999999,1.1018520000000001,1.1018520000000001,3968000,1.3152E-2,1.1936267302686749E-2,40.5,0.01,0.01,0.01,0.01,160704000]
[9713,"1979-10-10",1.182099,1.188272,1.1574070000000001,1.188272,5194400,1.4182999999999999E-2,1.1935819408350949E-2,40.5,0.01,0.01,0.01,0.01,210373200]
[9718,"1979-10-03",1.219136,1.2283949999999999,1.219136,1.2222219999999999,2128800,1.4589E-2,1.1936456715719404E-2,40.5,0.01,0.01,0.01,0.01,86216400]
[9719,"1979-10-02",1.1975309999999999,1.219136,1.1944440000000001,1.2160489999999999,1303200,1.4515E-2,1.193619664997052E-2,40.5,0.01,0.01,0.01,0.01,52779600]
[9724,"1979-09-25",1.2283949999999999,1.2469140000000001,1.225309,1.2407410000000001,2088800,1.481E-2,1.1936415416271405E-2,40.5,0.01,0.01,0.01,0.01,84596400]
[9731,"1979-09-14",1.2283949999999999,1.256173,1.2283949999999999,1.256173,1205600,1.4994E-2,1.1936254003230447E-2,40.5,0.01,0.01,0.01,0.01,48826800]
[9734,"1979-09-11",1.2283949999999999,1.231481,1.2160489999999999,1.219136,1879200,1.4552000000000001E-2,1.1936322116646544E-2,40.5,0.01,0.01,0.01,0.01,76107600]
[9739,"1979-09-04",1.274691,1.274691,1.25,1.2530859999999999,1905600,1.4957E-2,1.1936132077127987E-2,40.5,0.02,0.02,0.01,0.01,77176800]
[9745,"1979-08-24",1.2283949999999999,1.231481,1.2222219999999999,1.225309,1192800,1.4625000000000001E-2,1.193576477443649E-2,40.5,0.01,0.01,0.01,0.01,48308400]
[9750,"1979-08-17",1.268519,1.268519,1.262346,1.2654319999999999,3322400,1.5103999999999999E-2,1.1935844834017158E-2,40.5,0.02,0.02,0.02,0.02,134557200]
[9755,"1979-08-10",1.2222219999999999,1.2469140000000001,1.219136,1.2469140000000001,1296000,1.4883E-2,1.1935867269113987E-2,40.5,0.01,0.01,0.01,0.01,52488000]
[9758,"1979-08-07",1.2160489999999999,1.2407410000000001,1.2160489999999999,1.231481,2772000,1.4699E-2,1.1936034741908319E-2,40.5,0.01,0.01,0.01,0.01,112266000]
[9765,"1979-07-27",1.141975,1.1543209999999999,1.138889,1.1543209999999999,1176800,1.3778E-2,1.1936021262716352E-2,40.5,0.01,0.01,0.01,0.01,47660400]
[9771,"1979-07-19",1.1141970000000001,1.1172839999999999,1.1018520000000001,1.104938,2301600,1.3148999999999999E-2,1.190021521569536E-2,40.5,0.01,0.01,0.01,0.01,93214800]
[9776,"1979-07-12",1.1728400000000001,1.1728400000000001,1.1574070000000001,1.1574070000000001,1545600,1.3773000000000001E-2,1.1899876188756419E-2,40.5,0.01,0.01,0.01,0.01,62596800]
[9781,"1979-07-05",1.138889,1.1635800000000001,1.138889,1.1604939999999999,1659200,1.3809999999999999E-2,1.1900104610622717E-2,40.5,0.01,0.01,0.01,0.01,67197600]
[9782,"1979-07-03",1.1296299999999999,1.141975,1.1265430000000001,1.138889,4082400,1.3553000000000001E-2,1.1900193960956687E-2,40.5,0.01,0.01,0.01,0.01,165337200]
[9787,"1979-06-26",1.1604939999999999,1.1604939999999999,1.138889,1.141975,1133600,1.3589E-2,1.1899559972854048E-2,40.5,0.01,0.01,0.01,0.01,45910800]
[9795,"1979-06-14",1.151235,1.169753,1.145062,1.1604939999999999,3312000,1.3809999999999999E-2,1.1900104610622717E-2,40.5,0.01,0.01,0.01,0.01,134136000]
[9797,"1979-06-12",1.1358029999999999,1.1635800000000001,1.1358029999999999,1.1635800000000001,5177600,1.3846000000000001E-2,1.1899482631189949E-2,40.5,0.01,0.01,0.01,0.01,209692800]
[9802,"1979-06-05",1.1203700000000001,1.141975,1.1141970000000001,1.1358029999999999,2544800,1.3516E-2,1.1899950959805531E-2,40.5,0.01,0.01,0.01,0.01,103064400]
[9808,"1979-05-25",1.1018520000000001,1.108025,1.1018520000000001,1.108025,2380800,1.3185000000000001E-2,1.1899551002910584E-2,40.5,0.01,0.01,0.01,0.01,96422400]
[9813,"1979-05-18",1.074074,1.080247,1.074074,1.074074,1238400,1.274E-2,1.1861380128371042E-2,40.5,0.01,0.01,0.01,0.01,50155200]
[9818,"1979-05-11",1.0339510000000001,1.04321,1.030864,1.04321,2796800,1.2374E-2,1.1861466051897508E-2,40.5,0.01,0.01,0.01,0.01,113270400]
[9824,"1979-05-03",1.1018520000000001,1.111111,1.098765,1.1018520000000001,3816800,1.307E-2,1.1861847144625593E-2,40.5,0.01,0.01,0.01,0.01,154580400]
[9828,"1979-04-27",1.0895060000000001,1.0895060000000001,1.0709880000000001,1.0895060000000001,3768800,1.2923E-2,1.1861338992167092E-2,40.5,0.01,0.01,0.01,0.01,152636400]
[9834,"1979-04-19",1.0339510000000001,1.049383,1.0339510000000001,1.037037,5433600,1.2300999999999999E-2,1.1861678995059964E-2,40.5,0.01,0.01,0.01,0.01,220060800]
[9839,"1979-04-11",1.0586420000000001,1.0586420000000001,1.037037,1.04321,2868800,1.2374E-2,1.1861466051897508E-2,40.5,0.01,0.01,0.01,0.01,116186400]
[9844,"1979-04-04",1.0586420000000001,1.074074,1.0524690000000001,1.0524690000000001,5799200,1.2484E-2,1.1861632029066888E-2,40.5,0.01,0.01,0.01,0.01,234867600]
[9845,"1979-04-03",1.0277780000000001,1.0586420000000001,1.0277780000000001,1.0586420000000001,3506400,1.2557E-2,1.1861422463873528E-2,40.5,0.01,0.01,0.01,0.01,142009200]
[9850,"1979-03-27",1.0709880000000001,1.0864199999999999,1.0648150000000001,1.080247,2091200,1.2813E-2,1.1861176193963048E-2,40.5,0.01,0.01,0.01,0.01,84693600]
[9855,"1979-03-20",1.0216050000000001,1.024691,1.018519,1.024691,3056000,1.2154E-2,1.1861136674373055E-2,40.5,0.01,0.01,0.01,0.01,123768000]
[9860,"1979-03-13",1.0154319999999999,1.024691,1.012346,1.012346,2642400,1.2008E-2,1.1861557214628201E-2,40.5,0.01,0.01,0.01,0.01,107017200]
[9865,"1979-03-06",1.0030859999999999,1.0030859999999999,0.99382700000000002,0.99691399999999997,1987200,1.1825E-2,1.1861604912760781E-2,40.5,0.01,0.01,0.01,0.01,80481600]
[9871,"1979-02-26",1.0339510000000001,1.037037,1.0277780000000001,1.0339510000000001,2991200,1.2264000000000001E-2,1.1861297102087043E-2,40.5,0.01,0.01,0.01,0.01,121143600]
[9876,"1979-02-16",1.0462959999999999,1.0648150000000001,1.0462959999999999,1.0648150000000001,3905600,1.2630000000000001E-2,1.186121532848429E-2,40.5,0.01,0.01,0.01,0.01,158176800]
[9881,"1979-02-09",1.0216050000000001,1.0339510000000001,1.0216050000000001,1.0277780000000001,3628800,1.2165E-2,1.1836213657034885E-2,40.5,0.01,0.01,0.01,0.01,146966400]
[9887,"1979-02-01",1.098765,1.098765,1.0925929999999999,1.0956790000000001,3370400,1.2968E-2,1.1835583231950234E-2,40.5,0.01,0.01,0.01,0.01,136501200]
[9892,"1979-01-25",1.098765,1.1172839999999999,1.0925929999999999,1.1172839999999999,6415200,1.3224E-2,1.1835844780736142E-2,40.5,0.01,0.01,0.01,0.01,259815600]
[9896,"1979-01-19",1.104938,1.104938,1.0956790000000001,1.098765,2429600,1.3004999999999999E-2,1.1836015890568046E-2,40.5,0.01,0.01,0.01,0.01,98398800]
[9902,"1979-01-11",1.1604939999999999,1.1604939999999999,1.141975,1.1574070000000001,3435200,1.3698999999999999E-2,1.1835940166250938E-2,40.5,0.01,0.01,0.01,0.01,139125600]
[9907,"1979-01-04",1.145062,1.1666669999999999,1.145062,1.1604939999999999,2332800,1.3736E-2,1.1836338662672965E-2,40.5,0.01,0.01,0.01,0.01,94478400]
[9908,"1979-01-03",1.1358029999999999,1.151235,1.1358029999999999,1.141975,2672000,1.3516E-2,1.1835635631252873E-2,40.5,0.01,0.01,0.01,0.01,108216000]
[9913,"1978-12-26",1.1635800000000001,1.1728400000000001,1.1635800000000001,1.169753,897600,1.3845E-2,1.1835832008979672E-2,40.5,0.01,0.01,0.01,0.01,36352800]
[9919,"1978-12-15",1.2098770000000001,1.2098770000000001,1.200617,1.20679,2776800,1.4284E-2,1.1836359267146728E-2,40.5,0.01,0.01,0.01,0.01,112460400]
[9923,"1978-12-11",1.2222219999999999,1.231481,1.2160489999999999,1.2283949999999999,1570400,1.4539E-2,1.1835769438983389E-2,40.5,0.01,0.01,0.01,0.01,63601200]
[9928,"1978-12-04",1.1913579999999999,1.2160489999999999,1.188272,1.200617,804000,1.4211E-2,1.1836414110411564E-2,40.5,0.01,0.01,0.01,0.01,32562000]
[9934,"1978-11-24",1.1543209999999999,1.1543209999999999,1.1481479999999999,1.151235,788000,1.3625999999999999E-2,1.1835984833678615E-2,40.5,0.01,0.01,0.01,0.01,31914000]
[9939,"1978-11-16",1.1543209999999999,1.1604939999999999,1.151235,1.1604939999999999,2056800,1.3736E-2,1.1836338662672965E-2,40.5,0.01,0.01,0.01,0.01,83300400]
[9944,"1978-11-09",1.2037040000000001,1.2160489999999999,1.1975309999999999,1.2098770000000001,2732000,1.4319999999999999E-2,1.1835913898685567E-2,40.5,0.01,0.01,0.01,0.01,110646000]
[9950,"1978-11-01",1.1851849999999999,1.219136,1.1851849999999999,1.2160489999999999,5944800,1.4393E-2,1.1835871745299738E-2,40.5,0.01,0.01,0.01,0.01,240764400]
[9952,"1978-10-30",1.1944440000000001,1.200617,1.151235,1.1975309999999999,4940000,1.4174000000000001E-2,1.1836019276327712E-2,40.5,0.01,0.01,0.01,0.01,200070000]
[9959,"1978-10-19",1.2283949999999999,1.231481,1.219136,1.219136,1678400,1.4402999999999999E-2,1.1814104414929917E-2,40.5,0.01,0.01,0.01,0.01,67975200]
[9965,"1978-10-11",1.268519,1.2901229999999999,1.2654319999999999,1.287037,7150400,1.5205E-2,1.1813957174502364E-2,40.5,0.01,0.02,0.01,0.02,289591200]
[9970,"1978-10-04",1.231481,1.2407410000000001,1.2283949999999999,1.2407410000000001,7046400,1.4657999999999999E-2,1.1813907979183406E-2,40.5,0.01,0.01,0.01,0.01,285379200]
[9971,"1978-10-03",1.2469140000000001,1.2469140000000001,1.2283949999999999,1.231481,3921600,1.4548999999999999E-2,1.1814230183007288E-2,40.5,0.01,0.01,0.01,0.01,158824800]
[9976,"1978-09-26",1.274691,1.274691,1.268519,1.2716050000000001,1335200,1.5023E-2,1.181420330999013E-2,40.5,0.02,0.02,0.01,0.02,54075600]
[9981,"1978-09-19",1.2839510000000001,1.2962959999999999,1.2716050000000001,1.2777780000000001,1912800,1.5096E-2,1.1814258814911509E-2,40.5,0.02,0.02,0.02,0.02,77468400]
[9989,"1978-09-07",1.3395060000000001,1.4783949999999999,1.3395060000000001,1.3456790000000001,3197600,1.5897999999999999E-2,1.181411020012945E-2,40.5,0.02,0.02,0.02,0.02,129502800]
[9991,"1978-09-05",1.358025,1.361111,1.3425929999999999,1.358025,1692000,1.6043999999999999E-2,1.1814215496769205E-2,40.5,0.02,0.02,0.02,0.02,68526000]
[9997,"1978-08-25",1.3734569999999999,1.3765430000000001,1.3641970000000001,1.3641970000000001,1879200,1.6116999999999999E-2,1.1814276090623273E-2,40.5,0.02,0.02,0.02,0.02,76107600]
[10002,"1978-08-18",1.4537040000000001,1.4537040000000001,1.432099,1.432099,1457600,1.6919E-2,1.1814127375272241E-2,40.5,0.02,0.02,0.02,0.02,59032800]
[10007,"1978-08-11",1.438272,1.4413579999999999,1.425926,1.4413579999999999,1452000,1.7028000000000001E-2,1.1813858874755613E-2,40.5,0.02,0.02,0.02,0.02,58806000]
[10013,"1978-08-03",1.469136,1.493827,1.469136,1.469136,9062400,1.7356E-2,1.1813746310756799E-2,40.5,0.02,0.02,0.02,0.02,367027200]
[10016,"1978-07-31",1.3395060000000001,1.354938,1.3271599999999999,1.354938,4413600,1.6007E-2,1.1813824691609506E-2,40.5,0.02,0.02,0.02,0.02,178750800]
[10022,"1978-07-21",1.358025,1.3641970000000001,1.354938,1.358025,2570400,1.6043999999999999E-2,1.1814215496769205E-2,40.5,0.02,0.02,0.02,0.02,104101200]
[10028,"1978-07-13",1.3055559999999999,1.3055559999999999,1.2962959999999999,1.3055559999999999,1400000,1.5398E-2,1.1794208750907659E-2,40.5,0.02,0.02,0.02,0.02,56700000]
[10033,"1978-07-06",1.280864,1.2901229999999999,1.2777780000000001,1.2901229999999999,1545600,1.5216E-2,1.1794224271639217E-2,40.5,0.02,0.02,0.02,0.02,62596800]
[10034,"1978-07-05",1.29321,1.29321,1.274691,1.280864,2408000,1.5107000000000001E-2,1.1794382541784295E-2,40.5,0.02,0.02,0.02,0.02,97524000]
[10039,"1978-06-27",1.3055559999999999,1.317901,1.299383,1.3148150000000001,1432800,1.5507E-2,1.1794054676893706E-2,40.5,0.02,0.02,0.02,0.02,58028400]
[10044,"1978-06-20",1.3364199999999999,1.3364199999999999,1.3148150000000001,1.317901,1101600,1.5544000000000001E-2,1.1794512637899206E-2,40.5,0.02,0.02,0.02,0.02,44614800]
[10049,"1978-06-13",1.391975,1.391975,1.3703700000000001,1.388889,3660800,1.6381E-2,1.1794319056454476E-2,40.5,0.02,0.02,0.02,0.02,148262400]
[10054,"1978-06-06",1.425926,1.4537040000000001,1.425926,1.425926,6081600,1.6818E-2,1.1794440945743327E-2,40.5,0.02,0.02,0.02,0.02,246304800]
[10059,"1978-05-30",1.2962959999999999,1.3086420000000001,1.29321,1.3086420000000001,1635200,1.5434E-2,1.1793905437850839E-2,40.5,0.02,0.02,0.02,0.02,66225600]
[10065,"1978-05-19",1.2901229999999999,1.3055559999999999,1.280864,1.2962959999999999,3158400,1.5289000000000001E-2,1.1794374124428372E-2,40.5,0.02,0.02,0.02,0.02,127915200]
[10070,"1978-05-12",1.219136,1.25,1.219136,1.2345680000000001,8496000,1.4534999999999999E-2,1.1773349058132074E-2,40.5,0.01,0.01,0.01,0.01,344088000]
[10076,"1978-05-04",1.2407410000000001,1.243827,1.212963,1.2345680000000001,3574400,1.4534999999999999E-2,1.1773349058132074E-2,40.5,0.01,0.01,0.01,0.01,144763200]
[10080,"1978-04-28",1.237654,1.256173,1.2222219999999999,1.231481,3283200,1.4499E-2,1.1773628663373613E-2,40.5,0.01,0.01,0.01,0.01,132969600]
[10085,"1978-04-21",1.2283949999999999,1.2345680000000001,1.219136,1.231481,2398400,1.4499E-2,1.1773628663373613E-2,40.5,0.01,0.01,0.01,0.01,97135200]
[10091,"1978-04-13",1.1172839999999999,1.1172839999999999,1.1018520000000001,1.111111,7721600,1.3082E-2,1.1773801177380118E-2,40.5,0.01,0.01,0.01,0.01,312724800]
[10096,"1978-04-06",1.1296299999999999,1.1296299999999999,1.1172839999999999,1.1296299999999999,2808800,1.3299999999999999E-2,1.1773766631551925E-2,40.5,0.01,0.01,0.01,0.01,113756400]
[10097,"1978-04-05",1.1234569999999999,1.1296299999999999,1.1141970000000001,1.1296299999999999,3492800,1.3299999999999999E-2,1.1773766631551925E-2,40.5,0.01,0.01,0.01,0.01,141458400]
[10102,"1978-03-29",1.1203700000000001,1.1265430000000001,1.1172839999999999,1.1203700000000001,2445600,1.3191E-2,1.1773789016128598E-2,40.5,0.01,0.01,0.01,0.01,99046800]
[10107,"1978-03-21",1.1666669999999999,1.1666669999999999,1.1481479999999999,1.151235,2577600,1.3554E-2,1.1773443302192863E-2,40.5,0.01,0.01,0.01,0.01,104392800]
[10113,"1978-03-13",1.1358029999999999,1.138889,1.1358029999999999,1.138889,2193600,1.3409000000000001E-2,1.1773754948901956E-2,40.5,0.01,0.01,0.01,0.01,88840800]
[10117,"1978-03-07",1.0925929999999999,1.108025,1.0925929999999999,1.104938,1512800,1.3009E-2,1.1773511273935732E-2,40.5,0.01,0.01,0.01,0.01,61268400]
[10122,"1978-02-28",1.104938,1.104938,1.0956790000000001,1.1018520000000001,2683200,1.2973E-2,1.1773813543016666E-2,40.5,0.01,0.01,0.01,0.01,108669600]
[10128,"1978-02-17",1.111111,1.1203700000000001,1.1018520000000001,1.104938,3298400,1.3009E-2,1.1773511273935732E-2,40.5,0.01,0.01,0.01,0.01,133585200]
[10133,"1978-02-10",1.1327160000000001,1.1327160000000001,1.1172839999999999,1.1203700000000001,1124000,1.3176E-2,1.1760400581950605E-2,40.5,0.01,0.01,0.01,0.01,45522000]
[10139,"1978-02-02",1.1358029999999999,1.1481479999999999,1.1327160000000001,1.1358029999999999,3288000,1.3358E-2,1.176084232917152E-2,40.5,0.01,0.01,0.01,0.01,133164000]
[10144,"1978-01-26",1.1358029999999999,1.145062,1.0833330000000001,1.098765,6286400,1.2921999999999999E-2,1.1760476535018861E-2,40.5,0.01,0.01,0.01,0.01,254599200]
[10146,"1978-01-24",1.1635800000000001,1.1635800000000001,1.141975,1.1481479999999999,3338400,1.3502999999999999E-2,1.1760678936861798E-2,40.5,0.01,0.01,0.01,0.01,135205200]
[10154,"1978-01-12",1.1913579999999999,1.20679,1.188272,1.1913579999999999,2707200,1.4010999999999999E-2,1.1760528741150855E-2,40.5,0.01,0.01,0.01,0.01,109641600]
[10159,"1978-01-05",1.2469140000000001,1.256173,1.225309,1.225309,1598400,1.4409999999999999E-2,1.1760298830743919E-2,40.5,0.01,0.01,0.01,0.01,64735200]
[10164,"1977-12-28",1.29321,1.3055559999999999,1.268519,1.2901229999999999,1642400,1.5173000000000001E-2,1.176089411629744E-2,40.5,0.02,0.02,0.01,0.02,66517200]
[10165,"1977-12-27",1.2962959999999999,1.2962959999999999,1.287037,1.29321,868800,1.5209E-2,1.1760657588481375E-2,40.5,0.02,0.02,0.02,0.02,35186400]
[10170,"1977-12-19",1.2716050000000001,1.2716050000000001,1.2530859999999999,1.2592589999999999,2884800,1.481E-2,1.1760884774299808E-2,40.5,0.01,0.01,0.01,0.01,116834400]
[10177,"1977-12-08",1.25,1.256173,1.243827,1.2469140000000001,2424000,1.4664E-2,1.1760233664871835E-2,40.5,0.01,0.01,0.01,0.01,98172000]
[10180,"1977-12-05",1.243827,1.2777780000000001,1.243827,1.2592589999999999,3096000,1.481E-2,1.1760884774299808E-2,40.5,0.01,0.02,0.01,0.01,125388000]
[10185,"1977-11-28",1.287037,1.2901229999999999,1.2839510000000001,1.2901229999999999,1808000,1.5173000000000001E-2,1.176089411629744E-2,40.5,0.02,0.02,0.02,0.02,73224000]
[10191,"1977-11-17",1.2283949999999999,1.231481,1.2222219999999999,1.231481,1232000,1.4482999999999999E-2,1.1760636177090835E-2,40.5,0.01,0.01,0.01,0.01,49896000]
[10196,"1977-11-10",1.1851849999999999,1.2160489999999999,1.1851849999999999,1.212963,2235200,1.4265E-2,1.1760457656169232E-2,40.5,0.01,0.01,0.01,0.01,90525600]
[10202,"1977-11-02",1.1327160000000001,1.1358029999999999,1.1265430000000001,1.1327160000000001,4553600,1.3321E-2,1.1760229395541335E-2,40.5,0.01,0.01,0.01,0.01,184420800]
[10207,"1977-10-26",1.1604939999999999,1.200617,1.1604939999999999,1.1944440000000001,4918400,1.4047E-2,1.1760283445686864E-2,40.5,0.01,0.01,0.01,0.01,199195200]
[10210,"1977-10-21",1.1358029999999999,1.1604939999999999,1.1358029999999999,1.1481479999999999,7344800,1.3502999999999999E-2,1.1760678936861798E-2,40.5,0.01,0.01,0.01,0.01,297464400]
[10217,"1977-10-12",1.1913579999999999,1.1913579999999999,1.1790119999999999,1.1913579999999999,1869600,1.3996E-2,1.174793806731478E-2,40.5,0.01,0.01,0.01,0.01,75718800]
[10222,"1977-10-05",1.212963,1.2222219999999999,1.200617,1.2037040000000001,1436000,1.4141000000000001E-2,1.174790480051574E-2,40.5,0.01,0.01,0.01,0.01,58158000]
[10227,"1977-09-28",1.2222219999999999,1.2345680000000001,1.2222219999999999,1.231481,2359200,1.4468E-2,1.1748455721200732E-2,40.5,0.01,0.01,0.01,0.01,95547600]
[10228,"1977-09-27",1.200617,1.225309,1.200617,1.219136,3298400,1.4323000000000001E-2,1.1748484172397503E-2,40.5,0.01,0.01,0.01,0.01,133585200]
[10233,"1977-09-20",1.1851849999999999,1.1944440000000001,1.1851849999999999,1.1913579999999999,1328000,1.3996E-2,1.174793806731478E-2,40.5,0.01,0.01,0.01,0.01,53784000]
[10241,"1977-09-08",1.219136,1.225309,1.2098770000000001,1.212963,2484800,1.4250000000000001E-2,1.1748091244333092E-2,40.5,0.01,0.01,0.01,0.01,100634400]
[10243,"1977-09-06",1.20679,1.212963,1.2037040000000001,1.212963,2261600,1.4250000000000001E-2,1.1748091244333092E-2,40.5,0.01,0.01,0.01,0.01,91594800]
[10248,"1977-08-29",1.2283949999999999,1.256173,1.2283949999999999,1.256173,2971200,1.4758E-2,1.1748381791361541E-2,40.5,0.01,0.01,0.01,0.01,120333600]
[10254,"1977-08-19",1.1944440000000001,1.20679,1.1944440000000001,1.2037040000000001,1167200,1.4141000000000001E-2,1.174790480051574E-2,40.5,0.01,0.01,0.01,0.01,47271600]
[10259,"1977-08-12",1.1574070000000001,1.1574070000000001,1.1481479999999999,1.151235,681600,1.3525000000000001E-2,1.1748252963122213E-2,40.5,0.01,0.01,0.01,0.01,27604800]
[10265,"1977-08-04",1.138889,1.151235,1.1327160000000001,1.151235,3336800,1.3525000000000001E-2,1.1748252963122213E-2,40.5,0.01,0.01,0.01,0.01,135140400]
[10270,"1977-07-28",1.1543209999999999,1.169753,1.151235,1.1666669999999999,1476000,1.3705999999999999E-2,1.174799664342953E-2,40.5,0.01,0.01,0.01,0.01,59778000]
[10274,"1977-07-22",1.2098770000000001,1.212963,1.200617,1.2098770000000001,832800,1.4213999999999999E-2,1.1748301686865689E-2,40.5,0.01,0.01,0.01,0.01,33728400]
[10280,"1977-07-13",1.1296299999999999,1.138889,1.1172839999999999,1.138889,3201600,1.3365999999999999E-2,1.1735998855024502E-2,40.5,0.01,0.01,0.01,0.01,129664800]
[10285,"1977-07-06",1.1296299999999999,1.1358029999999999,1.1234569999999999,1.1327160000000001,1756800,1.3294E-2,1.1736392882240562E-2,40.5,0.01,0.01,0.01,0.01,71150400]
[10290,"1977-06-28",1.1481479999999999,1.1604939999999999,1.1358029999999999,1.141975,1663200,1.3402000000000001E-2,1.1735808577245562E-2,40.5,0.01,0.01,0.01,0.01,67359600]
[10291,"1977-06-27",1.1481479999999999,1.1574070000000001,1.145062,1.1481479999999999,550400,1.3475000000000001E-2,1.1736291836940884E-2,40.5,0.01,0.01,0.01,0.01,22291200]
[10296,"1977-06-20",1.1141970000000001,1.145062,1.1141970000000001,1.145062,1646400,1.3439E-2,1.1736482391346495E-2,40.5,0.01,0.01,0.01,0.01,66679200]
[10302,"1977-06-10",1.067901,1.074074,1.061728,1.0648150000000001,1524000,1.2496999999999999E-2,1.1736311002380694E-2,40.5,0.01,0.01,0.01,0.01,61722000]
[10307,"1977-06-03",1.018519,1.04321,1.018519,1.0401229999999999,1144800,1.2207000000000001E-2,1.1736111979064016E-2,40.5,0.01,0.01,0.01,0.01,46364400]
[10311,"1977-05-27",1.006173,1.012346,0.99691399999999997,1,1464800,1.1736E-2,1.1736E-2,40.5,0.01,0.01,0.01,0.01,59324400]
[10317,"1977-05-19",1.0555559999999999,1.061728,1.0524690000000001,1.0586420000000001,1473600,1.2423999999999999E-2,1.1735789813742511E-2,40.5,0.01,0.01,0.01,0.01,59680800]
[10322,"1977-05-12",1.024691,1.024691,1.0092589999999999,1.024691,4186400,1.2026E-2,1.1736220968077206E-2,40.5,0.01,0.01,0.01,0.01,169549200]
[10327,"1977-05-05",1,1.0092589999999999,0.99382700000000002,1.0092589999999999,3824000,1.1831E-2,1.1722461726870904E-2,40.5,0.01,0.01,0.01,0.01,154872000]
[10333,"1977-04-27",0.96296300000000001,0.97839500000000001,0.96296300000000001,0.969136,2348000,1.136E-2,1.172178105033762E-2,40.5,0.01,0.01,0.01,0.01,95094000]
[10338,"1977-04-20",1.037037,1.0462959999999999,1.0339510000000001,1.037037,2625600,1.2156E-2,1.1721857561494914E-2,40.5,0.01,0.01,0.01,0.01,106336800]
[10343,"1977-04-13",1.0555559999999999,1.0555559999999999,1.030864,1.0524690000000001,2429600,1.2337000000000001E-2,1.1721960456792552E-2,40.5,0.01,0.01,0.01,0.01,98398800]
[10348,"1977-04-05",1,1.0030859999999999,0.99382700000000002,1,1044000,1.1722E-2,1.1722E-2,40.5,0.01,0.01,0.01,0.01,42282000]
[10353,"1977-03-29",1.037037,1.049383,1.0339510000000001,1.037037,2112800,1.2156E-2,1.1721857561494914E-2,40.5,0.01,0.01,0.01,0.01,85568400]
[10354,"1977-03-28",1.030864,1.0401229999999999,1.024691,1.037037,3525600,1.2156E-2,1.1721857561494914E-2,40.5,0.01,0.01,0.01,0.01,142786800]
[10359,"1977-03-21",1.0925929999999999,1.1018520000000001,1.0833330000000001,1.0864199999999999,778400,1.2735E-2,1.1721985972275915E-2,40.5,0.01,0.01,0.01,0.01,31525200]
[10365,"1977-03-11",1.0895060000000001,1.098765,1.080247,1.0833330000000001,2067200,1.2699E-2,1.1722157452971524E-2,40.5,0.01,0.01,0.01,0.01,83721600]
[10371,"1977-03-03",1.1234569999999999,1.1358029999999999,1.1203700000000001,1.1358029999999999,1221600,1.3313999999999999E-2,1.1722103216843062E-2,40.5,0.01,0.01,0.01,0.01,49474800]
[10374,"1977-02-28",1.108025,1.1141970000000001,1.1018520000000001,1.104938,1728000,1.2952E-2,1.1721924669076456E-2,40.5,0.01,0.01,0.01,0.01,69984000]
[10380,"1977-02-17",1.151235,1.1574070000000001,1.138889,1.141975,2009600,1.3386E-2,1.1721797762648044E-2,40.5,0.01,0.01,0.01,0.01,81388800]
[10385,"1977-02-10",1.141975,1.1481479999999999,1.138889,1.145062,4838400,1.3415E-2,1.1715522827584882E-2,40.5,0.01,0.01,0.01,0.01,195955200]
[10390,"1977-02-03",1.1358029999999999,1.141975,1.1172839999999999,1.1358029999999999,2991200,1.3306999999999999E-2,1.1715940176245353E-2,40.5,0.01,0.01,0.01,0.01,121143600]
[10396,"1977-01-26",1.1790119999999999,1.1790119999999999,1.138889,1.145062,13375200,1.3415E-2,1.1715522827584882E-2,40.5,0.01,0.01,0.01,0.01,541695600]
[10398,"1977-01-24",1.2407410000000001,1.2407410000000001,1.225309,1.2345680000000001,4234400,1.4463999999999999E-2,1.1715839062732873E-2,40.5,0.01,0.01,0.01,0.01,171493200]
[10406,"1977-01-12",1.287037,1.2962959999999999,1.2839510000000001,1.2962959999999999,2890400,1.5187000000000001E-2,1.1715688392157348E-2,40.5,0.02,0.02,0.02,0.02,117061200]
[10411,"1977-01-05",1.2777780000000001,1.2777780000000001,1.256173,1.2716050000000001,2528000,1.4898E-2,1.1715902343888234E-2,40.5,0.01,0.01,0.01,0.01,102384000]
[10416,"1976-12-29",1.3333330000000001,1.3364199999999999,1.3086420000000001,1.3209880000000001,4104800,1.5476E-2,1.1715473569782617E-2,40.5,0.02,0.02,0.02,0.02,166244400]
[10417,"1976-12-28",1.3395060000000001,1.3456790000000001,1.3333330000000001,1.3333330000000001,2456000,1.5620999999999999E-2,1.1715752928938231E-2,40.5,0.02,0.02,0.02,0.02,99468000]
[10422,"1976-12-20",1.2345680000000001,1.2530859999999999,1.2345680000000001,1.243827,4618400,1.4572E-2,1.1715455605964495E-2,40.5,0.01,0.01,0.01,0.01,187045200]
[10428,"1976-12-10",1.3364199999999999,1.3395060000000001,1.3055559999999999,1.3055559999999999,5264000,1.5295E-2,1.1715315160743775E-2,40.5,0.02,0.02,0.02,0.02,213192000]
[10435,"1976-12-01",1.358025,1.3765430000000001,1.354938,1.3734569999999999,1797600,1.6091000000000001E-2,1.1715692591759336E-2,40.5,0.02,0.02,0.02,0.02,72802800]
[10437,"1976-11-29",1.3672839999999999,1.3672839999999999,1.354938,1.358025,1181600,1.5910000000000001E-2,1.1715542791922093E-2,40.5,0.02,0.02,0.02,0.02,47854800]
[10443,"1976-11-18",1.3981479999999999,1.3981479999999999,1.3858029999999999,1.391975,3208800,1.6308E-2,1.171572765315469E-2,40.5,0.02,0.02,0.02,0.02,129956400]
[10448,"1976-11-11",1.317901,1.3456790000000001,1.3148150000000001,1.3456790000000001,1659200,1.5765000000000001E-2,1.1715275336837389E-2,40.5,0.02,0.02,0.02,0.02,67197600]
[10453,"1976-11-04",1.3271599999999999,1.358025,1.3271599999999999,1.3456790000000001,2728800,1.5765000000000001E-2,1.1715275336837389E-2,40.5,0.02,0.02,0.02,0.02,110516400]
[10459,"1976-10-26",1.2530859999999999,1.280864,1.2469140000000001,1.280864,3132800,1.5006E-2,1.1715529517575637E-2,40.5,0.01,0.02,0.01,0.02,126878400]
[10464,"1976-10-19",1.317901,1.324074,1.2469140000000001,1.280864,4017600,1.4999E-2,1.1710064456491868E-2,40.5,0.02,0.02,0.01,0.01,162712800]
[10468,"1976-10-13",1.354938,1.361111,1.324074,1.3271599999999999,3428000,1.5540999999999999E-2,1.1709967147894754E-2,40.5,0.02,0.02,0.02,0.02,138834000]
[10474,"1976-10-05",1.3456790000000001,1.3518520000000001,1.324074,1.3425929999999999,1864800,1.5722E-2,1.1710175756912185E-2,40.5,0.02,0.02,0.02,0.02,75524400]
[10479,"1976-09-28",1.4074070000000001,1.4074070000000001,1.3333330000000001,1.358025,3111200,1.5901999999999999E-2,1.1709651884170025E-2,40.5,0.02,0.02,0.02,0.02,126003600]
[10480,"1976-09-27",1.432099,1.432099,1.4074070000000001,1.4074070000000001,3052800,1.6480999999999999E-2,1.1710187600317463E-2,40.5,0.02,0.02,0.02,0.02,123638400]
[10485,"1976-09-20",1.45679,1.469136,1.4475309999999999,1.4475309999999999,2333600,1.695E-2,1.1709593784174572E-2,40.5,0.02,0.02,0.02,0.02,94510800]
[10490,"1976-09-13",1.4413579999999999,1.4444440000000001,1.4228400000000001,1.4228400000000001,1101600,1.6660999999999999E-2,1.1709679233083128E-2,40.5,0.02,0.02,0.02,0.02,44614800]
[10495,"1976-09-03",1.401235,1.432099,1.401235,1.432099,1246400,1.677E-2,1.1710084288865505E-2,40.5,0.02,0.02,0.02,0.02,50479200]
[10500,"1976-08-27",1.3333330000000001,1.3456790000000001,1.324074,1.3333330000000001,1070400,1.5613E-2,1.1709752927438231E-2,40.5,0.02,0.02,0.02,0.02,43351200]
[10506,"1976-08-19",1.358025,1.3703700000000001,1.348765,1.354938,1160000,1.5866000000000002E-2,1.1709760889428152E-2,40.5,0.02,0.02,0.02,0.02,46980000]
[10511,"1976-08-12",1.3333330000000001,1.3333330000000001,1.3148150000000001,1.3209880000000001,2323200,1.5469E-2,1.1710174505748728E-2,40.5,0.02,0.02,0.02,0.02,94089600]
[10516,"1976-08-05",1.3765430000000001,1.3765430000000001,1.3641970000000001,1.3641970000000001,1497600,1.5975E-2,1.1710185552379897E-2,40.5,0.02,0.02,0.02,0.02,60652800]
[10522,"1976-07-28",1.401235,1.4043209999999999,1.3827160000000001,1.401235,1653600,1.6407999999999999E-2,1.1709670397898995E-2,40.5,0.02,0.02,0.02,0.02,66970800]
[10527,"1976-07-21",1.432099,1.4444440000000001,1.432099,1.432099,1678400,1.677E-2,1.1710084288865505E-2,40.5,0.02,0.02,0.02,0.02,67975200]
[10532,"1976-07-14",1.450617,1.481481,1.450617,1.475309,4024800,1.7267999999999999E-2,1.1704666615603918E-2,40.5,0.02,0.02,0.02,0.02,163004400]
[10537,"1976-07-07",1.3981479999999999,1.4104939999999999,1.3981479999999999,1.4043209999999999,1128000,1.6437E-2,1.1704588908091527E-2,40.5,0.02,0.02,0.02,0.02,45684000]
[10542,"1976-06-29",1.4290119999999999,1.4444440000000001,1.419753,1.4413579999999999,1459200,1.6871000000000001E-2,1.1704933819356469E-2,40.5,0.02,0.02,0.02,0.02,59097600]
[10543,"1976-06-28",1.425926,1.4413579999999999,1.425926,1.4290119999999999,1329600,1.6726000000000001E-2,1.170459030435014E-2,40.5,0.02,0.02,0.02,0.02,53848800]
[10548,"1976-06-21",1.4166669999999999,1.4475309999999999,1.4135800000000001,1.425926,1490400,1.669E-2,1.1704674716640275E-2,40.5,0.02,0.02,0.02,0.02,60361200]
[10553,"1976-06-14",1.3672839999999999,1.391975,1.3672839999999999,1.3703700000000001,2484800,1.6039999999999999E-2,1.1704868028342709E-2,40.5,0.02,0.02,0.02,0.02,100634400]
[10559,"1976-06-04",1.354938,1.354938,1.317901,1.317901,5810400,1.5426E-2,1.1704976322197191E-2,40.5,0.02,0.02,0.02,0.02,235321200]
[10563,"1976-05-28",1.361111,1.3765430000000001,1.361111,1.3765430000000001,2647200,1.6112000000000001E-2,1.170468339892034E-2,40.5,0.02,0.02,0.02,0.02,107211600]
[10569,"1976-05-20",1.3827160000000001,1.3827160000000001,1.3456790000000001,1.3703700000000001,15300000,1.6039999999999999E-2,1.1704868028342709E-2,40.5,0.02,0.02,0.02,0.02,619650000]
[10574,"1976-05-13",1.481481,1.481481,1.4351849999999999,1.4444440000000001,4575200,1.6906999999999998E-2,1.1704849755338385E-2,40.5,0.02,0.02,0.02,0.02,185295600]
[10579,"1976-05-06",1.5339510000000001,1.5586420000000001,1.5339510000000001,1.549383,2096000,1.8127999999999998E-2,1.170014128204582E-2,40.5,0.02,0.02,0.02,0.02,84888000]
[10585,"1976-04-28",1.524691,1.5462959999999999,1.512346,1.537037,1977600,1.7984E-2,1.1700434016877929E-2,40.5,0.02,0.02,0.02,0.02,80092800]
[10590,"1976-04-21",1.5339510000000001,1.5771599999999999,1.5277780000000001,1.561728,2009600,1.8273000000000001E-2,1.170050098352594E-2,40.5,0.02,0.02,0.02,0.02,81388800]
[10592,"1976-04-19",1.4845680000000001,1.5030859999999999,1.4845680000000001,1.4969140000000001,2348000,1.7513999999999998E-2,1.1700070945959486E-2,40.5,0.02,0.02,0.02,0.02,95094000]
[10600,"1976-04-06",1.608025,1.6296299999999999,1.598765,1.6018520000000001,2469600,1.8742000000000002E-2,1.170020701038548E-2,40.5,0.02,0.02,0.02,0.02,100018800]
[10605,"1976-03-30",1.549383,1.5771599999999999,1.54321,1.574074,760800,1.8416999999999999E-2,1.1700212315304109E-2,40.5,0.02,0.02,0.02,0.02,30812400]
[10606,"1976-03-29",1.5401229999999999,1.5586420000000001,1.5401229999999999,1.549383,739200,1.8127999999999998E-2,1.170014128204582E-2,40.5,0.02,0.02,0.02,0.02,29937600]
[10611,"1976-03-22",1.506173,1.512346,1.4907410000000001,1.5,1829600,1.755E-2,1.17E-2,40.5,0.02,0.02,0.02,0.02,74098800]
[10616,"1976-03-15",1.493827,1.5,1.487654,1.4907410000000001,1944000,1.7441999999999999E-2,1.1700221567663328E-2,40.5,0.02,0.02,0.02,0.02,78732000]
[10622,"1976-03-05",1.512346,1.512346,1.4783949999999999,1.493827,3014400,1.7478E-2,1.1700150017371489E-2,40.5,0.02,0.02,0.02,0.02,122083200]
[10629,"1976-02-25",1.567901,1.5864199999999999,1.54321,1.5864199999999999,3266400,1.8561999999999999E-2,1.1700558490185449E-2,40.5,0.02,0.02,0.02,0.02,132289200]
[10632,"1976-02-20",1.580247,1.604938,1.580247,1.5864199999999999,3547200,1.8561999999999999E-2,1.1700558490185449E-2,40.5,0.02,0.02,0.02,0.02,143661600]
[10637,"1976-02-12",1.5401229999999999,1.574074,1.5277780000000001,1.5586420000000001,4008000,1.8237E-2,1.1700570111674136E-2,40.5,0.02,0.02,0.02,0.02,162324000]
[10642,"1976-02-05",1.524691,1.5339510000000001,1.512346,1.5216050000000001,3384800,1.7802999999999999E-2,1.170014556997381E-2,40.5,0.02,0.02,0.02,0.02,137084400]
[10648,"1976-01-28",1.5,1.5030859999999999,1.475309,1.4907410000000001,2160800,1.7441999999999999E-2,1.1700221567663328E-2,40.5,0.02,0.02,0.02,0.02,87512400]
[10653,"1976-01-21",1.493827,1.5339510000000001,1.475309,1.518519,4316000,1.7767000000000002E-2,1.17002158023706E-2,40.5,0.02,0.02,0.02,0.02,174798000]
[10656,"1976-01-16",1.4969140000000001,1.518519,1.4783949999999999,1.4907410000000001,4195200,1.7441999999999999E-2,1.1700221567663328E-2,40.5,0.02,0.02,0.02,0.02,169905600]
[10663,"1976-01-07",1.4475309999999999,1.462963,1.438272,1.4413579999999999,4421600,1.6864000000000001E-2,1.1700077288224022E-2,40.5,0.02,0.02,0.02,0.02,179074800]
[10668,"1975-12-30",1.4135800000000001,1.425926,1.4074070000000001,1.4166669999999999,962400,1.6574999999999999E-2,1.1699997247059472E-2,40.5,0.02,0.02,0.02,0.02,38977200]
[10669,"1975-12-29",1.432099,1.4413579999999999,1.4043209999999999,1.4135800000000001,1198400,1.6539000000000002E-2,1.1700080646302296E-2,40.5,0.02,0.02,0.02,0.02,48535200]
[10674,"1975-12-19",1.3672839999999999,1.3703700000000001,1.361111,1.3641970000000001,2480000,1.5960999999999999E-2,1.1699923104947451E-2,40.5,0.02,0.02,0.02,0.02,100440000]
[10679,"1975-12-12",1.324074,1.324074,1.317901,1.317901,982400,1.542E-2,1.1700423628178445E-2,40.5,0.02,0.02,0.02,0.02,39787200]
[10685,"1975-12-04",1.348765,1.361111,1.3395060000000001,1.354938,3039200,1.5852999999999999E-2,1.170016635447526E-2,40.5,0.02,0.02,0.02,0.02,123087600]
[10689,"1975-11-28",1.419753,1.432099,1.4135800000000001,1.432099,1944800,1.6756E-2,1.1700308428397758E-2,40.5,0.02,0.02,0.02,0.02,78764400]
[10695,"1975-11-19",1.4135800000000001,1.4135800000000001,1.3827160000000001,1.395062,3435200,1.6323000000000001E-2,1.1700555244139687E-2,40.5,0.02,0.02,0.02,0.02,139125600]
[10700,"1975-11-12",1.4135800000000001,1.432099,1.4135800000000001,1.432099,2316000,1.6756E-2,1.1700308428397758E-2,40.5,0.02,0.02,0.02,0.02,93798000]
[10705,"1975-11-05",1.3086420000000001,1.354938,1.3086420000000001,1.3395060000000001,3888800,1.5672999999999999E-2,1.1700582154913826E-2,40.5,0.02,0.02,0.02,0.02,157496400]
[10711,"1975-10-28",1.311728,1.317901,1.3055559999999999,1.311728,3596000,1.5348000000000001E-2,1.1700596465120817E-2,40.5,0.02,0.02,0.02,0.02,145638000]
[10716,"1975-10-21",1.311728,1.3271599999999999,1.311728,1.317901,3435200,1.542E-2,1.1700423628178445E-2,40.5,0.02,0.02,0.02,0.02,139125600]
[10720,"1975-10-15",1.2839510000000001,1.3055559999999999,1.280864,1.2962959999999999,1728000,1.5167E-2,1.1700259817202244E-2,40.5,0.02,0.02,0.01,0.02,69984000]
[10726,"1975-10-07",1.2345680000000001,1.280864,1.2222219999999999,1.274691,4514400,1.4914E-2,1.1700090453294171E-2,40.5,0.01,0.01,0.01,0.01,182833200]
[10731,"1975-09-30",1.1790119999999999,1.1790119999999999,1.1358029999999999,1.1481479999999999,2501600,1.3434E-2,1.1700582154913828E-2,40.5,0.01,0.01,0.01,0.01,101314800]
[10732,"1975-09-29",1.219136,1.219136,1.188272,1.1913579999999999,1152000,1.3939E-2,1.170009350673769E-2,40.5,0.01,0.01,0.01,0.01,46656000]
[10737,"1975-09-22",1.219136,1.219136,1.1790119999999999,1.1851849999999999,3063200,1.3867000000000001E-2,1.1700283078169232E-2,40.5,0.01,0.01,0.01,0.01,124059600]
[10742,"1975-09-15",1.1141970000000001,1.1234569999999999,1.111111,1.1234569999999999,795200,1.3145E-2,1.170049231968825E-2,40.5,0.01,0.01,0.01,0.01,32205600]
[10748,"1975-09-05",1.151235,1.151235,1.1358029999999999,1.138889,1508000,1.3325E-2,1.1699998858536696E-2,40.5,0.01,0.01,0.01,0.01,61074000]
[10753,"1975-08-28",1.1296299999999999,1.145062,1.1296299999999999,1.145062,4195200,1.3398E-2,1.1700676469920407E-2,40.5,0.01,0.01,0.01,0.01,169905600]
[10757,"1975-08-22",1.0771599999999999,1.108025,1.0771599999999999,1.104938,2528000,1.2928E-2,1.1700203993346233E-2,40.5,0.01,0.01,0.01,0.01,102384000]
[10763,"1975-08-14",1.1018520000000001,1.1203700000000001,1.1018520000000001,1.1172839999999999,1756800,1.3073E-2,1.1700695615438869E-2,40.5,0.01,0.01,0.01,0.01,71150400]
[10768,"1975-08-07",1.1790119999999999,1.1944440000000001,1.1543209999999999,1.169753,2290400,1.3686E-2,1.1699905877565605E-2,40.5,0.01,0.01,0.01,0.01,92761200]
[10774,"1975-07-30",1.2222219999999999,1.2530859999999999,1.212963,1.225309,3629600,1.4336E-2,1.1699905901286941E-2,40.5,0.01,0.01,0.01,0.01,146998800]
[10779,"1975-07-23",1.3456790000000001,1.354938,1.287037,1.287037,1610400,1.5058999999999999E-2,1.1700518322317074E-2,40.5,0.02,0.02,0.02,0.02,65221200]
[10784,"1975-07-16",1.395062,1.4104939999999999,1.3734569999999999,1.3765430000000001,1700000,1.6105999999999999E-2,1.1700324653861156E-2,40.5,0.02,0.02,0.02,0.02,68850000]
[10786,"1975-07-14",1.401235,1.4043209999999999,1.3765430000000001,1.3858029999999999,1491200,1.6213999999999999E-2,1.1700075696184812E-2,40.5,0.02,0.02,0.02,0.02,60393600]
[10794,"1975-07-01",1.4074070000000001,1.4074070000000001,1.3672839999999999,1.3734569999999999,1994400,1.6070000000000001E-2,1.1700402706455318E-2,40.5,0.02,0.02,0.02,0.02,80773200]
[10795,"1975-06-30",1.419753,1.4290119999999999,1.401235,1.4074070000000001,3225600,1.6466999999999999E-2,1.1700240229016907E-2,40.5,0.02,0.02,0.02,0.02,130636800]
[10800,"1975-06-23",1.3333330000000001,1.3333330000000001,1.3148150000000001,1.3333330000000001,1716800,1.5599999999999999E-2,1.170000292500073E-2,40.5,0.02,0.02,0.02,0.02,69530400]
[10805,"1975-06-16",1.287037,1.3364199999999999,1.287037,1.3364199999999999,1216800,1.5636000000000001E-2,1.1699914697475345E-2,40.5,0.02,0.02,0.02,0.02,49280400]
[10811,"1975-06-06",1.2839510000000001,1.3024690000000001,1.274691,1.2901229999999999,1896800,1.5095000000000001E-2,1.1700434764747239E-2,40.5,0.02,0.02,0.01,0.02,76820400]
[10817,"1975-05-29",1.3086420000000001,1.324074,1.3055559999999999,1.3148150000000001,1912800,1.5384E-2,1.1700505394295015E-2,40.5,0.02,0.02,0.02,0.02,77468400]
[10820,"1975-05-23",1.3395060000000001,1.348765,1.3364199999999999,1.348765,2592000,1.5781E-2,1.1700333267841322E-2,40.5,0.02,0.02,0.02,0.02,104976000]
[10826,"1975-05-15",1.45679,1.4722219999999999,1.3981479999999999,1.3981479999999999,4219200,1.6358999999999999E-2,1.1700478060977806E-2,40.5,0.02,0.02,0.02,0.02,170877600]
[10831,"1975-05-08",1.3055559999999999,1.330247,1.3055559999999999,1.3148150000000001,768000,1.5384E-2,1.1700505394295015E-2,40.5,0.02,0.02,0.02,0.02,31104000]
[10837,"1975-04-30",1.2777780000000001,1.3395060000000001,1.2592589999999999,1.3395060000000001,3031200,1.5672999999999999E-2,1.1700582154913826E-2,40.5,0.01,0.02,0.01,0.02,122763600]
[10842,"1975-04-23",1.225309,1.243827,1.2222219999999999,1.2222219999999999,1808000,1.43E-2,1.1700002127273115E-2,40.5,0.01,0.01,0.01,0.01,73224000]
[10847,"1975-04-16",1.1543209999999999,1.1604939999999999,1.1234569999999999,1.1543209999999999,4834400,1.3506000000000001E-2,1.1700384901600162E-2,40.5,0.01,0.01,0.01,0.01,195793200]
[10850,"1975-04-11",1.1635800000000001,1.175926,1.145062,1.1635800000000001,2448000,1.3613999999999999E-2,1.1700097973495589E-2,40.5,0.01,0.01,0.01,0.01,99144000]
[10857,"1975-04-02",1.0895060000000001,1.1141970000000001,1.0895060000000001,1.111111,2549600,1.2999999999999999E-2,1.1700001170000116E-2,40.5,0.01,0.01,0.01,0.01,103258800]
[10862,"1975-03-25",1.024691,1.0709880000000001,1.012346,1.0586420000000001,3628800,1.2385999999999999E-2,1.1699894770847935E-2,40.5,0.01,0.01,0.01,0.01,146966400]
[10863,"1975-03-24",1.0339510000000001,1.0339510000000001,0.99691399999999997,1.024691,3136800,1.1989E-2,1.1700112521726062E-2,40.5,0.01,0.01,0.01,0.01,127040400]
[10868,"1975-03-17",1.0586420000000001,1.1018520000000001,1.0586420000000001,1.1018520000000001,2139200,1.2892000000000001E-2,1.1700300947858696E-2,40.5,0.01,0.01,0.01,0.01,86637600]
[10874,"1975-03-07",1.049383,1.0864199999999999,1.049383,1.0771599999999999,5887200,1.2603E-2,1.1700211667718816E-2,40.5,0.01,0.01,0.01,0.01,238431600]
[10881,"1975-02-26",0.984568,1.0092589999999999,0.97839500000000001,1.0092589999999999,4594400,1.1809E-2,1.1700663556133759E-2,40.5,0.01,0.01,0.01,0.01,186073200]
[10883,"1975-02-24",1.030864,1.030864,1.006173,1.0154319999999999,3088800,1.1880999999999999E-2,1.1700438828006209E-2,40.5,0.01,0.01,0.01,0.01,125096400]
[10889,"1975-02-13",0.98148100000000005,1.037037,0.98148100000000005,0.984568,15818400,1.1520000000000001E-2,1.1700563089598688E-2,40.5,0.01,0.01,0.01,0.01,640645200]
[10894,"1975-02-06",0.87963000000000002,0.92592600000000003,0.87345700000000004,0.88888900000000004,11671200,1.04E-2,1.1699998537500181E-2,40.5,0.01,0.01,0.01,0.01,472683600]
[10900,"1975-01-29",0.796296,0.86111099999999996,0.79320999999999997,0.84876499999999999,7516800,9.9310000000000006E-3,1.1700529592996884E-2,40.5,0.01,0.01,0.01,0.01,304430400]
[10905,"1975-01-22",0.70987699999999998,0.72530899999999998,0.70061700000000005,0.719136,2544800,8.4139999999999996E-3,1.1700151292662305E-2,40.5,0.01,0.01,0.01,0.01,103064400]
[10910,"1975-01-15",0.69444399999999995,0.75308600000000003,0.69444399999999995,0.75308600000000003,3542400,8.8109999999999994E-3,1.1699858980249266E-2,40.5,0.01,0.01,0.01,0.01,143467200]
[10914,"1975-01-09",0.66357999999999995,0.72839500000000001,0.66357999999999995,0.72530899999999998,2609600,8.4860000000000005E-3,1.1699841033269959E-2,40.5,0.01,0.01,0.01,0.01,105688800]
[10920,"1974-12-31",0.703704,0.72530899999999998,0.703704,0.72530899999999998,2463200,8.4860000000000005E-3,1.1699841033269959E-2,40.5,0.01,0.01,0.01,0.01,99759600]
[10925,"1974-12-23",0.66666700000000001,0.703704,0.66666700000000001,0.69753100000000001,4352000,8.1609999999999999E-3,1.1699838430119951E-2,40.5,0.01,0.01,0.01,0.01,176256000]
[10926,"1974-12-20",0.74691399999999997,0.75,0.66049400000000003,0.66357999999999995,10455200,7.7640000000000001E-3,1.1700171795412762E-2,40.5,0.01,0.01,0.01,0.01,423435600]
[10931,"1974-12-13",0.78395099999999995,0.82407399999999997,0.78395099999999995,0.796296,2218400,9.3170000000000006E-3,1.1700422958296916E-2,40.5,0.01,0.01,0.01,0.01,89845200]
[10937,"1974-12-05",0.82098800000000005,0.82407399999999997,0.765432,0.765432,1783200,8.9560000000000004E-3,1.1700582154913828E-2,40.5,0.01,0.01,0.01,0.01,72219600]
[10942,"1974-11-27",0.85802500000000004,0.88580199999999998,0.83642000000000005,0.85493799999999998,5426400,1.0003E-2,1.17002636448491E-2,40.5,0.01,0.01,0.01,0.01,219769200]
[10947,"1974-11-20",0.75,0.77160499999999999,0.75,0.75925900000000002,3077600,8.8839999999999995E-3,1.1700882044203624E-2,40.5,0.01,0.01,0.01,0.01,124642800]
[10952,"1974-11-13",0.88271599999999995,0.89197499999999996,0.85802500000000004,0.86728400000000005,7783200,1.0147E-2,1.1699743106064449E-2,40.5,0.01,0.01,0.01,0.01,315219600]
[10957,"1974-11-06",0.91049400000000003,0.95987699999999998,0.89197499999999996,0.89197499999999996,8117600,1.0436000000000001E-2,1.1699879480927157E-2,40.5,0.01,0.01,0.01,0.01,328762800]
[10963,"1974-10-29",0.80864199999999997,0.83024699999999996,0.80555600000000005,0.82716000000000001,4284000,9.6780000000000008E-3,1.1700275641955608E-2,40.5,0.01,0.01,0.01,0.01,173502000]
[10968,"1974-10-22",0.86111099999999996,0.89506200000000002,0.83950599999999997,0.83950599999999997,8463200,9.8219999999999991E-3,1.1699737702887174E-2,40.5,0.01,0.01,0.01,0.01,342759600]
[10973,"1974-10-15",0.74691399999999997,0.74691399999999997,0.71296300000000001,0.73765400000000003,5515200,8.6309999999999998E-3,1.1700607601938036E-2,40.5,0.01,0.01,0.01,0.01,223365600]
[10978,"1974-10-08",0.58024699999999996,0.59876499999999999,0.56790099999999999,0.57716000000000001,6108800,6.7530000000000003E-3,1.1700395037771157E-2,40.5,0.01,0.01,0.01,0.01,247406400]
[10983,"1974-10-01",0.60802500000000004,0.64814799999999995,0.58333299999999999,0.63271599999999995,3646400,7.4029999999999999E-3,1.1700352132710411E-2,40.5,0.01,0.01,0.01,0.01,147679200]
[10988,"1974-09-24",0.71604900000000005,0.71604900000000005,0.69444399999999995,0.69444399999999995,1749600,8.1250000000000003E-3,1.1700007488004793E-2,40.5,0.01,0.01,0.01,0.01,70858800]
[10989,"1974-09-23",0.73765400000000003,0.75308600000000003,0.719136,0.72222200000000003,2096000,8.4499999999999992E-3,1.1700003600001107E-2,40.5,0.01,0.01,0.01,0.01,84888000]
[10994,"1974-09-16",0.66975300000000004,0.734568,0.66975300000000004,0.72222200000000003,3862400,8.4499999999999992E-3,1.1700003600001107E-2,40.5,0.01,0.01,0.01,0.01,156427200]
[11000,"1974-09-06",0.77469100000000002,0.78703699999999999,0.74691399999999997,0.74691399999999997,4222400,8.7390000000000002E-3,1.1700142185044062E-2,40.5,0.01,0.01,0.01,0.01,171007200]
[11005,"1974-08-29",0.82407399999999997,0.84876499999999999,0.81790099999999999,0.84567899999999996,2510400,9.8949999999999993E-3,1.1700657105119082E-2,40.5,0.01,0.01,0.01,0.01,101671200]
[11011,"1974-08-21",0.93209900000000001,0.93209900000000001,0.83950599999999997,0.84259300000000004,3424800,9.8589999999999997E-3,1.1700785551268524E-2,40.5,0.01,0.01,0.01,0.01,138704400]
[11015,"1974-08-15",0.94444399999999995,0.969136,0.93827199999999999,0.94444399999999995,3304800,1.1050000000000001E-2,1.1700005505884946E-2,40.5,0.01,0.01,0.01,0.01,133844400]
[11020,"1974-08-08",1.0833330000000001,1.0833330000000001,1.006173,1.0092589999999999,3975200,1.1809E-2,1.1700663556133759E-2,40.5,0.01,0.01,0.01,0.01,160995600]
[11025,"1974-08-01",0.93827199999999999,0.95679000000000003,0.91049400000000003,0.95061700000000005,5282400,1.1122E-2,1.1699769728502646E-2,40.5,0.01,0.01,0.01,0.01,213937200]
[11031,"1974-07-24",1.0864199999999999,1.0925929999999999,1.0771599999999999,1.0864199999999999,1457600,1.2711E-2,1.1699895068205667E-2,40.5,0.01,0.01,0.01,0.01,59032800]
[11036,"1974-07-17",1.0555559999999999,1.0586420000000001,0.99074099999999998,1.049383,5728800,1.2278000000000001E-2,1.1700208598767086E-2,40.5,0.01,0.01,0.01,0.01,232016400]
[11038,"1974-07-15",1.0462959999999999,1.0709880000000001,1.0401229999999999,1.061728,4471200,1.2422000000000001E-2,1.1699795051086532E-2,40.5,0.01,0.01,0.01,0.01,181083600]
[11046,"1974-07-02",1.188272,1.1944440000000001,1.1481479999999999,1.1604939999999999,2715200,1.3578E-2,1.1700189746780252E-2,40.5,0.01,0.01,0.01,0.01,109965600]
[11051,"1974-06-25",1.3734569999999999,1.391975,1.3734569999999999,1.3765430000000001,2512800,1.6105999999999999E-2,1.1700324653861156E-2,40.5,0.02,0.02,0.02,0.02,101768400]
[11052,"1974-06-24",1.358025,1.388889,1.348765,1.361111,2153600,1.5925000000000002E-2,1.1700000955102121E-2,40.5,0.02,0.02,0.02,0.02,87220800]
[11057,"1974-06-17",1.512346,1.537037,1.506173,1.524691,1296000,1.7839000000000001E-2,1.1700075621880105E-2,40.5,0.02,0.02,0.02,0.02,52488000]
[11063,"1974-06-07",1.4475309999999999,1.4783949999999999,1.4475309999999999,1.45679,4504800,1.7045000000000001E-2,1.170038234749003E-2,40.5,0.02,0.02,0.02,0.02,182444400]
[11068,"1974-05-31",1.358025,1.3672839999999999,1.3456790000000001,1.3456790000000001,1378400,1.5744999999999999E-2,1.1700412951379933E-2,40.5,0.02,0.02,0.02,0.02,55825200]
[11075,"1974-05-21",1.395062,1.425926,1.395062,1.419753,1620800,1.6611000000000001E-2,1.1699922451299628E-2,40.5,0.02,0.02,0.02,0.02,65642400]
[11078,"1974-05-16",1.4104939999999999,1.450617,1.4074070000000001,1.4104939999999999,2220800,1.6503E-2,1.1700156115516976E-2,40.5,0.02,0.02,0.02,0.02,89942400]
[11083,"1974-05-09",1.4074070000000001,1.475309,1.4074070000000001,1.45679,2820000,1.7045000000000001E-2,1.170038234749003E-2,40.5,0.02,0.02,0.02,0.02,114210000]
[11088,"1974-05-02",1.3456790000000001,1.361111,1.3148150000000001,1.3395060000000001,2712000,1.5672999999999999E-2,1.1700582154913826E-2,40.5,0.02,0.02,0.02,0.02,109836000]
[11094,"1974-04-24",1.2962959999999999,1.2962959999999999,1.2592589999999999,1.2592589999999999,3128000,1.4734000000000001E-2,1.1700531820697729E-2,40.5,0.02,0.02,0.01,0.01,126684000]
[11099,"1974-04-17",1.354938,1.3858029999999999,1.3364199999999999,1.3641970000000001,2080800,1.5960999999999999E-2,1.1699923104947451E-2,40.5,0.02,0.02,0.02,0.02,84272400]
[11105,"1974-04-08",1.299383,1.299383,1.2839510000000001,1.2901229999999999,1440800,1.5095000000000001E-2,1.1700434764747239E-2,40.5,0.02,0.02,0.02,0.02,58352400]
[11108,"1974-04-03",1.29321,1.3209880000000001,1.29321,1.3209880000000001,1306400,1.5455999999999999E-2,1.1700333386828646E-2,40.5,0.02,0.02,0.02,0.02,52909200]
[11114,"1974-03-26",1.3765430000000001,1.3796299999999999,1.358025,1.358025,528800,1.5889E-2,1.1700079159072918E-2,40.5,0.02,0.02,0.02,0.02,21416400]
[11115,"1974-03-25",1.3672839999999999,1.3765430000000001,1.3425929999999999,1.3765430000000001,1188800,1.6105999999999999E-2,1.1700324653861156E-2,40.5,0.02,0.02,0.02,0.02,48146400]
[11120,"1974-03-18",1.4104939999999999,1.4104939999999999,1.3703700000000001,1.3703700000000001,2512800,1.6034E-2,1.1700489648780985E-2,40.5,0.02,0.02,0.02,0.02,101768400]
[11126,"1974-03-08",1.3827160000000001,1.425926,1.3672839999999999,1.4104939999999999,3020000,1.6503E-2,1.1700156115516976E-2,40.5,0.02,0.02,0.02,0.02,122310000]
[11131,"1974-03-01",1.280864,1.299383,1.280864,1.2962959999999999,1166400,1.5167E-2,1.1700259817202244E-2,40.5,0.01,0.02,0.01,0.02,47239200]
[11135,"1974-02-25",1.2839510000000001,1.287037,1.262346,1.268519,1322400,1.4841999999999999E-2,1.1700258332748662E-2,40.5,0.02,0.02,0.01,0.01,53557200]
[11141,"1974-02-14",1.1975309999999999,1.219136,1.1944440000000001,1.219136,2056800,1.4264000000000001E-2,1.1700089243529844E-2,40.5,0.01,0.01,0.01,0.01,83300400]
[11146,"1974-02-07",1.2901229999999999,1.2901229999999999,1.2716050000000001,1.2716050000000001,1635200,1.4878000000000001E-2,1.1700174189311931E-2,40.5,0.02,0.02,0.01,0.01,66225600]
[11151,"1974-01-31",1.354938,1.3765430000000001,1.3395060000000001,1.3395060000000001,811200,1.5672999999999999E-2,1.1700582154913826E-2,40.5,0.02,0.02,0.02,0.02,32853600]
[11157,"1974-01-23",1.3765430000000001,1.4166669999999999,1.3672839999999999,1.395062,1894400,1.6323000000000001E-2,1.1700555244139687E-2,40.5,0.02,0.02,0.02,0.02,76723200]
[11162,"1974-01-16",1.287037,1.3425929999999999,1.287037,1.330247,843200,1.5564E-2,1.170008276658395E-2,40.5,0.02,0.02,0.02,0.02,34149600]
[11168,"1974-01-08",1.2407410000000001,1.256173,1.219136,1.231481,1961600,1.4409E-2,1.1700545928032994E-2,40.5,0.01,0.01,0.01,0.01,79444800]
[11172,"1974-01-02",1.4074070000000001,1.4290119999999999,1.361111,1.4290119999999999,972800,1.6719999999999999E-2,1.1700391599230796E-2,40.5,0.02,0.02,0.02,0.02,39398400]
[11177,"1973-12-24",1.3641970000000001,1.3641970000000001,1.287037,1.299383,2894400,1.5203E-2,1.1700168464571262E-2,40.5,0.02,0.02,0.02,0.02,117223200]
[11178,"1973-12-21",1.3827160000000001,1.3827160000000001,1.361111,1.3827160000000001,1173600,1.6178000000000001E-2,1.1700161132148612E-2,40.5,0.02,0.02,0.02,0.02,47530800]
[11183,"1973-12-14",1.3024690000000001,1.4228400000000001,1.3024690000000001,1.3796299999999999,3586400,1.6142E-2,1.170023846973464E-2,40.5,0.02,0.02,0.02,0.02,145249200]
[11188,"1973-12-07",1.348765,1.391975,1.3024690000000001,1.3148150000000001,6804800,1.5384E-2,1.1700505394295015E-2,40.5,0.02,0.02,0.02,0.02,275594400]
[11194,"1973-11-29",1.317901,1.3395060000000001,1.2592589999999999,1.3086420000000001,4688000,1.5311E-2,1.1699914873586511E-2,40.5,0.02,0.02,0.01,0.02,189864000]
[11199,"1973-11-21",1.388889,1.388889,1.2592589999999999,1.2716050000000001,13018400,1.4878000000000001E-2,1.1700174189311931E-2,40.5,0.02,0.02,0.01,0.01,527245200]
[11204,"1973-11-14",1.561728,1.5709880000000001,1.450617,1.4907410000000001,5616000,1.7441999999999999E-2,1.1700221567663328E-2,40.5,0.02,0.02,0.02,0.02,227448000]
[11209,"1973-11-07",1.6296299999999999,1.6666669999999999,1.6234569999999999,1.6265430000000001,2424000,1.9030999999999999E-2,1.1700274754494654E-2,40.5,0.02,0.02,0.02,0.02,98172000]
[11214,"1973-10-31",1.7716050000000001,1.7901229999999999,1.7222219999999999,1.7345680000000001,2472800,2.0295000000000001E-2,1.1700319618487139E-2,40.5,0.02,0.02,0.02,0.02,100148400]
[11220,"1973-10-23",1.719136,1.79321,1.688272,1.743827,2383200,2.0403000000000001E-2,1.1700128510454306E-2,40.5,0.02,0.02,0.02,0.02,96519600]
[11225,"1973-10-16",1.75,1.774691,1.725309,1.7283949999999999,1181600,2.0223000000000001E-2,1.170045041787323E-2,40.5,0.02,0.02,0.02,0.02,47854800]
[11231,"1973-10-08",1.700617,1.756173,1.6728400000000001,1.737654,2316000,2.0330999999999998E-2,1.1700257933973045E-2,40.5,0.02,0.02,0.02,0.02,93798000]
[11232,"1973-10-05",1.7037040000000001,1.7037040000000001,1.6604939999999999,1.700617,2424000,1.9897999999999999E-2,1.1700459303887941E-2,40.5,0.02,0.02,0.02,0.02,98172000]
[11240,"1973-09-25",1.7716050000000001,1.79321,1.743827,1.787037,792800,2.0909000000000001E-2,1.1700373299489603E-2,40.5,0.02,0.02,0.02,0.02,32108400]
[11241,"1973-09-24",1.7839510000000001,1.8364199999999999,1.7716050000000001,1.7716050000000001,2776800,2.0728E-2,1.1700125027870207E-2,40.5,0.02,0.02,0.02,0.02,112460400]
[11246,"1973-09-17",1.6327160000000001,1.6728400000000001,1.611111,1.6728400000000001,1491200,1.9573E-2,1.1700461490638674E-2,40.5,0.02,0.02,0.02,0.02,60393600]
[11251,"1973-09-10",1.5833330000000001,1.6018520000000001,1.5648150000000001,1.5895060000000001,1346400,1.8598E-2,1.1700490592674705E-2,40.5,0.02,0.02,0.02,0.02,54529200]
[11257,"1973-08-30",1.6358029999999999,1.6358029999999999,1.611111,1.6172839999999999,1808000,1.8922999999999999E-2,1.1700480558763953E-2,40.5,0.02,0.02,0.02,0.02,73224000]
[11262,"1973-08-23",1.561728,1.6141970000000001,1.561728,1.598765,3298400,1.8706E-2,1.1700281154516143E-2,40.5,0.02,0.02,0.02,0.02,133585200]
[11269,"1973-08-14",1.5925929999999999,1.604938,1.5586420000000001,1.567901,1711200,1.8345E-2,1.1700356081155635E-2,40.5,0.02,0.02,0.02,0.02,69303600]
[11272,"1973-08-09",1.549383,1.5771599999999999,1.549383,1.561728,1814400,1.8273000000000001E-2,1.170050098352594E-2,40.5,0.02,0.02,0.02,0.02,73483200]
[11277,"1973-08-02",1.580247,1.6203700000000001,1.5092589999999999,1.561728,5417600,1.8273000000000001E-2,1.170050098352594E-2,40.5,0.02,0.02,0.02,0.02,219412800]
[11283,"1973-07-25",1.6543209999999999,1.6975309999999999,1.641975,1.6574070000000001,3298400,1.9392E-2,1.1700203993346233E-2,40.5,0.02,0.02,0.02,0.02,133585200]
[11288,"1973-07-18",1.5462959999999999,1.611111,1.5401229999999999,1.574074,2683200,1.8416999999999999E-2,1.1700212315304109E-2,40.5,0.02,0.02,0.02,0.02,108669600]
[11293,"1973-07-11",1.4135800000000001,1.493827,1.4135800000000001,1.4845680000000001,4148000,1.737E-2,1.1700373441970996E-2,40.5,0.02,0.02,0.02,0.02,167994000]
[11296,"1973-07-06",1.358025,1.3734569999999999,1.348765,1.3734569999999999,1577600,1.6070000000000001E-2,1.1700402706455318E-2,40.5,0.02,0.02,0.02,0.02,63892800]
[11303,"1973-06-26",1.330247,1.4135800000000001,1.3209880000000001,1.4074070000000001,5136800,1.6466999999999999E-2,1.1700240229016907E-2,40.5,0.02,0.02,0.02,0.02,208040400]
[11304,"1973-06-25",1.3641970000000001,1.3641970000000001,1.287037,1.330247,7377600,1.5564E-2,1.170008276658395E-2,40.5,0.02,0.02,0.02,0.02,298792800]
[11309,"1973-06-18",1.469136,1.5,1.4444440000000001,1.4660489999999999,3120800,1.7153000000000002E-2,1.1700154633303527E-2,40.5,0.02,0.02,0.02,0.02,126392400]
[11314,"1973-06-11",1.580247,1.580247,1.5462959999999999,1.580247,2700000,1.8488999999999998E-2,1.1700069672652439E-2,40.5,0.02,0.02,0.02,0.02,109350000]
[11320,"1973-06-01",1.567901,1.5925929999999999,1.5462959999999999,1.5771599999999999,723200,1.8453000000000001E-2,1.1700144563646049E-2,40.5,0.02,0.02,0.02,0.02,29289600]
[11325,"1973-05-24",1.5956790000000001,1.669753,1.5895060000000001,1.669753,3012800,1.9536999999999999E-2,1.170053295307749E-2,40.5,0.02,0.02,0.02,0.02,122018400]
[11329,"1973-05-18",1.4845680000000001,1.506173,1.475309,1.506173,3158400,1.7623E-2,1.1700515146666418E-2,40.5,0.02,0.02,0.02,0.02,127915200]
[11335,"1973-05-10",1.6635800000000001,1.6635800000000001,1.611111,1.6172839999999999,2926400,1.8922999999999999E-2,1.1700480558763953E-2,40.5,0.02,0.02,0.02,0.02,118519200]
[11340,"1973-05-03",1.549383,1.6296299999999999,1.493827,1.6234569999999999,4672800,1.8995000000000001E-2,1.1700340692731622E-2,40.5,0.02,0.02,0.02,0.02,189248400]
[11346,"1973-04-25",1.5462959999999999,1.5462959999999999,1.4722219999999999,1.475309,5501600,1.7260999999999999E-2,1.169992184688089E-2,40.5,0.02,0.02,0.02,0.02,222814800]
[11351,"1973-04-17",1.611111,1.611111,1.5864199999999999,1.5956790000000001,1205600,1.8669999999999999E-2,1.1700348253000759E-2,40.5,0.02,0.02,0.02,0.02,48826800]
[11356,"1973-04-10",1.6944440000000001,1.6944440000000001,1.6543209999999999,1.6574070000000001,1270400,1.9392E-2,1.1700203993346233E-2,40.5,0.02,0.02,0.02,0.02,51451200]
[11360,"1973-04-04",1.6018520000000001,1.6234569999999999,1.5648150000000001,1.567901,1555200,1.8345E-2,1.1700356081155635E-2,40.5,0.02,0.02,0.02,0.02,62985600]
[11366,"1973-03-27",1.6358029999999999,1.6604939999999999,1.6327160000000001,1.6574070000000001,2225600,1.9392E-2,1.1700203993346233E-2,40.5,0.02,0.02,0.02,0.02,90136800]
[11367,"1973-03-26",1.5524690000000001,1.6358029999999999,1.549383,1.6358029999999999,2009600,1.9139E-2,1.1700064127526359E-2,40.5,0.02,0.02,0.02,0.02,81388800]
[11372,"1973-03-19",1.6790119999999999,1.6790119999999999,1.638889,1.6481479999999999,1253600,1.9283999999999999E-2,1.1700405546103869E-2,40.5,0.02,0.02,0.02,0.02,50770800]
[11377,"1973-03-12",1.70679,1.7283949999999999,1.70679,1.70679,987200,1.9970000000000002E-2,1.1700326343604076E-2,40.5,0.02,0.02,0.02,0.02,39981600]
[11383,"1973-03-02",1.598765,1.675926,1.574074,1.6543209999999999,3532800,1.9356000000000002E-2,1.1700268569400983E-2,40.5,0.02,0.02,0.02,0.02,143078400]
[11388,"1973-02-23",1.731481,1.737654,1.7037040000000001,1.712963,687200,2.0042000000000001E-2,1.1700194341617421E-2,40.5,0.02,0.02,0.02,0.02,27831600]
[11393,"1973-02-15",1.799383,1.799383,1.7654319999999999,1.774691,1594400,2.0764000000000001E-2,1.1700064969056586E-2,40.5,0.02,0.02,0.02,0.02,64573200]
[11398,"1973-02-08",1.6604939999999999,1.6975309999999999,1.645062,1.6944440000000001,2177600,1.9824999999999999E-2,1.1700003068853262E-2,40.5,0.02,0.02,0.02,0.02,88192800]
[11403,"1973-02-01",1.780864,1.780864,1.6666669999999999,1.7037040000000001,4594400,1.9934E-2,1.1700389269497518E-2,40.5,0.02,0.02,0.02,0.02,186073200]
[11409,"1973-01-23",1.7962959999999999,1.817901,1.780864,1.8055559999999999,1392800,2.1125000000000001E-2,1.1699997120000711E-2,40.5,0.02,0.02,0.02,0.02,56408400]
[11414,"1973-01-16",1.7654319999999999,1.8086420000000001,1.7654319999999999,1.8055559999999999,1173600,2.1125000000000001E-2,1.1699997120000711E-2,40.5,0.02,0.02,0.02,0.02,47530800]
[11419,"1973-01-09",1.8271599999999999,1.8271599999999999,1.8055559999999999,1.817901,2116800,2.1270000000000001E-2,1.1700307112433516E-2,40.5,0.02,0.02,0.02,0.02,85730400]
[11425,"1972-12-29",1.895062,1.9104939999999999,1.8765430000000001,1.8827160000000001,1440800,2.2027999999999999E-2,1.1700118339675235E-2,40.5,0.02,0.02,0.02,0.02,58352400]
[11426,"1972-12-27",1.8858029999999999,1.9104939999999999,1.8827160000000001,1.895062,1376000,2.2172999999999998E-2,1.1700408746521221E-2,40.5,0.02,0.02,0.02,0.02,55728000]
[11430,"1972-12-20",1.8271599999999999,1.8703700000000001,1.8271599999999999,1.8395060000000001,1253600,2.1523E-2,1.1700423918160636E-2,40.5,0.02,0.02,0.02,0.02,50770800]
[11435,"1972-12-13",1.682099,1.70679,1.669753,1.70679,1378400,1.9970000000000002E-2,1.1700326343604076E-2,40.5,0.02,0.02,0.02,0.02,55825200]
[11440,"1972-12-06",1.688272,1.7530859999999999,1.682099,1.7345680000000001,1800000,2.0295000000000001E-2,1.1700319618487139E-2,40.5,0.02,0.02,0.02,0.02,72900000]
[11446,"1972-11-28",1.5524690000000001,1.5524690000000001,1.5277780000000001,1.530864,1279200,1.7911E-2,1.1699928929023088E-2,40.5,0.02,0.02,0.02,0.02,51807600]
[11451,"1972-11-20",1.537037,1.574074,1.530864,1.561728,1296800,1.8273000000000001E-2,1.170050098352594E-2,40.5,0.02,0.02,0.02,0.02,52520400]
[11457,"1972-11-10",1.5216050000000001,1.5709880000000001,1.5030859999999999,1.524691,1015200,1.7839000000000001E-2,1.1700075621880105E-2,40.5,0.02,0.02,0.02,0.02,41115600]
[11461,"1972-11-03",1.5833330000000001,1.6018520000000001,1.567901,1.580247,1829600,1.8488999999999998E-2,1.1700069672652439E-2,40.5,0.02,0.02,0.02,0.02,74098800]
[11466,"1972-10-27",1.5154319999999999,1.5277780000000001,1.5092589999999999,1.5092589999999999,658400,1.7659000000000001E-2,1.1700443727683587E-2,40.5,0.02,0.02,0.02,0.02,26665200]
[11472,"1972-10-19",1.432099,1.450617,1.432099,1.4413579999999999,2355200,1.6864000000000001E-2,1.1700077288224022E-2,40.5,0.02,0.02,0.02,0.02,95385600]
[11477,"1972-10-12",1.4074070000000001,1.4074070000000001,1.3858029999999999,1.401235,1484000,1.6395E-2,1.1700392867720261E-2,40.5,0.02,0.02,0.02,0.02,60102000]
[11482,"1972-10-05",1.4135800000000001,1.4166669999999999,1.3641970000000001,1.3641970000000001,2901600,1.5960999999999999E-2,1.1699923104947451E-2,40.5,0.02,0.02,0.02,0.02,117514800]
[11488,"1972-09-27",1.348765,1.4135800000000001,1.348765,1.4135800000000001,3128000,1.6539000000000002E-2,1.1700080646302296E-2,40.5,0.02,0.02,0.02,0.02,126684000]
[11490,"1972-09-25",1.354938,1.354938,1.3425929999999999,1.3518520000000001,1886400,1.5817000000000001E-2,1.1700245293123804E-2,40.5,0.02,0.02,0.02,0.02,76399200]
[11493,"1972-09-20",1.388889,1.395062,1.3734569999999999,1.3765430000000001,1394400,1.6105999999999999E-2,1.1700324653861156E-2,40.5,0.02,0.02,0.02,0.02,56473200]
[11498,"1972-09-13",1.4104939999999999,1.425926,1.3981479999999999,1.425926,2650400,1.6684000000000001E-2,1.1700466924651069E-2,40.5,0.02,0.02,0.02,0.02,107341200]
[11503,"1972-09-06",1.4537040000000001,1.475309,1.4413579999999999,1.475309,518400,1.7260999999999999E-2,1.169992184688089E-2,40.5,0.02,0.02,0.02,0.02,20995200]
[11509,"1972-08-28",1.419753,1.432099,1.4043209999999999,1.4135800000000001,1149600,1.6539000000000002E-2,1.1700080646302296E-2,40.5,0.02,0.02,0.02,0.02,46558800]
[11514,"1972-08-21",1.512346,1.5154319999999999,1.4660489999999999,1.487654,1918400,1.7406000000000001E-2,1.1700301279733058E-2,40.5,0.02,0.02,0.02,0.02,77695200]
[11521,"1972-08-10",1.4104939999999999,1.45679,1.4104939999999999,1.45679,950400,1.7045000000000001E-2,1.170038234749003E-2,40.5,0.02,0.02,0.02,0.02,38491200]
[11524,"1972-08-07",1.401235,1.4074070000000001,1.388889,1.3981479999999999,832800,1.6358999999999999E-2,1.1700478060977806E-2,40.5,0.02,0.02,0.02,0.02,33728400]
[11529,"1972-07-31",1.3981479999999999,1.425926,1.3981479999999999,1.425926,784800,1.6684000000000001E-2,1.1700466924651069E-2,40.5,0.02,0.02,0.02,0.02,31784400]
[11535,"1972-07-21",1.3796299999999999,1.4413579999999999,1.3703700000000001,1.425926,1652000,1.6684000000000001E-2,1.1700466924651069E-2,40.5,0.02,0.02,0.02,0.02,66906000]
[11540,"1972-07-14",1.4444440000000001,1.45679,1.4290119999999999,1.4290119999999999,828000,1.6719999999999999E-2,1.1700391599230796E-2,40.5,0.02,0.02,0.02,0.02,33534000]
[11545,"1972-07-07",1.530864,1.530864,1.4907410000000001,1.493827,965600,1.7478E-2,1.1700150017371489E-2,40.5,0.02,0.02,0.02,0.02,39106800]
[11551,"1972-06-28",1.462963,1.4845680000000001,1.450617,1.450617,1054400,1.6972999999999999E-2,1.1700538460530931E-2,40.5,0.02,0.02,0.02,0.02,42703200]
[11554,"1972-06-23",1.4845680000000001,1.5154319999999999,1.4722219999999999,1.475309,576800,1.7260999999999999E-2,1.169992184688089E-2,40.5,0.02,0.02,0.02,0.02,23360400]
[11556,"1972-06-21",1.5030859999999999,1.5030859999999999,1.469136,1.4722219999999999,2469600,1.7225000000000001E-2,1.1700001766038004E-2,40.5,0.02,0.02,0.02,0.02,100018800]
[11561,"1972-06-14",1.462963,1.530864,1.4537040000000001,1.5154319999999999,1728000,1.7731E-2,1.1700294041567026E-2,40.5,0.02,0.02,0.02,0.02,69984000]
[11566,"1972-06-07",1.348765,1.3796299999999999,1.324074,1.358025,1092000,1.5889E-2,1.1700079159072918E-2,40.5,0.02,0.02,0.02,0.02,44226000]
[11572,"1972-05-30",1.512346,1.5462959999999999,1.4969140000000001,1.5046299999999999,1594400,1.7604999999999999E-2,1.1700550966018224E-2,81,0.02,0.02,0.02,0.02,129146400]
[11577,"1972-05-22",1.4166669999999999,1.455247,1.4151229999999999,1.4413579999999999,2258400,1.6864000000000001E-2,1.1700077288224022E-2,81,0.02,0.02,0.02,0.02,182930400]
[11582,"1972-05-15",1.300926,1.311728,1.2916669999999999,1.3024690000000001,1797600,1.5239000000000001E-2,1.1700086527971106E-2,81,0.02,0.02,0.02,0.02,145605600]
[11587,"1972-05-08",1.358025,1.3641970000000001,1.354938,1.3595680000000001,1052000,1.5907000000000001E-2,1.170004001270992E-2,81,0.02,0.02,0.02,0.02,85212000]
[11592,"1972-05-01",1.311728,1.3425929999999999,1.3086420000000001,1.3163579999999999,2177600,1.5402000000000001E-2,1.1700464463314693E-2,81,0.02,0.02,0.02,0.02,176385600]
[11598,"1972-04-21",1.2546299999999999,1.270062,1.2546299999999999,1.262346,979200,1.477E-2,1.1700437122627236E-2,81,0.01,0.01,0.01,0.01,79315200]
[11603,"1972-04-14",1.237654,1.2608029999999999,1.237654,1.2592589999999999,1173600,1.4734000000000001E-2,1.1700531820697729E-2,81,0.01,0.01,0.01,0.01,95061600]
[11608,"1972-04-07",1.233025,1.2391970000000001,1.2145060000000001,1.237654,1270400,1.4481000000000001E-2,1.1700362136752275E-2,81,0.01,0.01,0.01,0.01,102902400]
[11614,"1972-03-29",1.1728400000000001,1.1836420000000001,1.1728400000000001,1.1805559999999999,792800,1.3813000000000001E-2,1.1700419124548096E-2,81,0.01,0.01,0.01,0.01,64216800]
[11618,"1972-03-23",1.1265430000000001,1.1574070000000001,1.1265430000000001,1.1543209999999999,1044000,1.3506000000000001E-2,1.1700384901600162E-2,81,0.01,0.01,0.01,0.01,84564000]
[11623,"1972-03-16",1.108025,1.1327160000000001,1.106481,1.1296299999999999,1570400,1.3217E-2,1.170029124580615E-2,81,0.01,0.01,0.01,0.01,127202400]
[11624,"1972-03-15",1.1095680000000001,1.1095680000000001,1.1033949999999999,1.108025,590400,1.2964E-2,1.1700097019471582E-2,81,0.01,0.01,0.01,0.01,47822400]
[11629,"1972-03-08",1.141975,1.162037,1.141975,1.1604939999999999,1675200,1.3578E-2,1.1700189746780252E-2,81,0.01,0.01,0.01,0.01,135691200]
[11635,"1972-02-29",1.08179,1.1172839999999999,1.08179,1.1141970000000001,994400,1.3036000000000001E-2,1.1699905851478688E-2,81,0.01,0.01,0.01,0.01,80546400]
[11640,"1972-02-22",1.0925929999999999,1.111111,1.0925929999999999,1.0972219999999999,1059200,1.2838E-2,1.1700458065915558E-2,81,0.01,0.01,0.01,0.01,85795200]
[11645,"1972-02-14",1.0725309999999999,1.0925929999999999,1.0694440000000001,1.080247,842400,1.2638999999999999E-2,1.1700101921134702E-2,81,0.01,0.01,0.01,0.01,68234400]
[11651,"1972-02-04",1.0555559999999999,1.0586420000000001,1.04321,1.049383,550400,1.2278000000000001E-2,1.1700208598767086E-2,81,0.01,0.01,0.01,0.01,44582400]
[11655,"1972-01-31",0.98765400000000003,1.026235,0.98765400000000003,1.018519,1400000,1.1917000000000001E-2,1.1700321741666088E-2,81,0.01,0.01,0.01,0.01,113400000]
[11661,"1972-01-21",0.92592600000000003,0.93364199999999997,0.91820999999999997,0.93364199999999997,1270400,1.0924E-2,1.1700416219493125E-2,81,0.01,0.01,0.01,0.01,102902400]
[11666,"1972-01-14",0.93364199999999997,0.93364199999999997,0.92283999999999999,0.92592600000000003,1570400,1.0834E-2,1.1700719063942475E-2,81,0.01,0.01,0.01,0.01,127202400]
[11671,"1972-01-07",0.94290099999999999,0.96296300000000001,0.94290099999999999,0.96142000000000005,1214400,1.1249E-2,1.1700401489463502E-2,81,0.01,0.01,0.01,0.01,98366400]
[11677,"1971-12-30",0.91512300000000002,0.91820999999999997,0.91049400000000003,0.91357999999999995,638400,1.0689000000000001E-2,1.170012478381751E-2,81,0.01,0.01,0.01,0.01,51710400]
[11682,"1971-12-22",0.953704,0.95679000000000003,0.93981499999999996,0.93981499999999996,468800,1.0996000000000001E-2,1.1700175034448271E-2,81,0.01,0.01,0.01,0.01,37972800]
[11683,"1971-12-21",0.953704,0.95679000000000003,0.94444399999999995,0.953704,1149600,1.1159000000000001E-2,1.1700695393958713E-2,81,0.01,0.01,0.01,0.01,93117600]
[11684,"1971-12-20",0.93827199999999999,0.96142000000000005,0.93827199999999999,0.953704,2332800,1.1159000000000001E-2,1.1700695393958713E-2,81,0.01,0.01,0.01,0.01,188956800]
[11685,"1971-12-17",0.91512300000000002,0.93209900000000001,0.91512300000000002,0.91975300000000004,2664000,1.0761E-2,1.1699880293948483E-2,81,0.01,0.01,0.01,0.01,215784000]
[11686,"1971-12-16",0.88271599999999995,0.91203699999999999,0.88271599999999995,0.90740699999999996,1188800,1.0617E-2,1.170037260016729E-2,81,0.01,0.01,0.01,0.01,96292800]
[11687,"1971-12-15",0.87963000000000002,0.88425900000000002,0.87654299999999996,0.87654299999999996,1173600,1.0255999999999999E-2,1.1700509843784047E-2,81,0.01,0.01,0.01,0.01,95061600]
[11688,"1971-12-14",0.88888900000000004,0.89351899999999995,0.87654299999999996,0.87963000000000002,1198400,1.0292000000000001E-2,1.170037402089515E-2,81,0.01,0.01,0.01,0.01,97070400]
[11689,"1971-12-13",0.89197499999999996,0.89506200000000002,0.86574099999999998,0.88888900000000004,1133600,1.04E-2,1.1699998537500181E-2,81,0.01,0.01,0.01,0.01,91821600]
[11690,"1971-12-10",0.90123500000000001,0.90123500000000001,0.89197499999999996,0.89197499999999996,1116800,1.0436000000000001E-2,1.1699879480927157E-2,81,0.01,0.01,0.01,0.01,90460800]
[11691,"1971-12-09",0.91820999999999997,0.91975300000000004,0.90277799999999997,0.90432100000000004,728000,1.0581E-2,1.1700491307843121E-2,81,0.01,0.01,0.01,0.01,58968000]
[11692,"1971-12-08",0.89506200000000002,0.91975300000000004,0.89197499999999996,0.91820999999999997,2031200,1.0743000000000001E-2,1.1699937922697424E-2,81,0.01,0.01,0.01,0.01,164527200]
[11693,"1971-12-07",0.85802500000000004,0.89969100000000002,0.85802500000000004,0.89506200000000002,1149600,1.0472E-2,1.1699748173869521E-2,81,0.01,0.01,0.01,0.01,93117600]
[11694,"1971-12-06",0.85185200000000005,0.86728400000000005,0.85185200000000005,0.85802500000000004,2510400,1.0038999999999999E-2,1.1700125287724716E-2,81,0.01,0.01,0.01,0.01,203342400]
[11695,"1971-12-03",0.844136,0.84722200000000003,0.83642000000000005,0.84259300000000004,2452800,9.8589999999999997E-3,1.1700785551268524E-2,81,0.01,0.01,0.01,0.01,198676800]
[11696,"1971-12-02",0.85185200000000005,0.85185200000000005,0.83487699999999998,0.844136,1166400,9.8770000000000004E-3,1.1700721210800156E-2,81,0.01,0.01,0.01,0.01,94478400]
[11697,"1971-12-01",0.84567899999999996,0.86265400000000003,0.84567899999999996,0.85185200000000005,2656800,9.9670000000000002E-3,1.1700389269497518E-2,81,0.01,0.01,0.01,0.01,215200800]
[11698,"1971-11-30",0.80246899999999999,0.82716000000000001,0.80246899999999999,0.82716000000000001,1149600,9.6780000000000008E-3,1.1700275641955608E-2,81,0.01,0.01,0.01,0.01,93117600]
[11699,"1971-11-29",0.79320999999999997,0.80246899999999999,0.79320999999999997,0.80246899999999999,3003200,9.3889999999999998E-3,1.1700140441562229E-2,81,0.01,0.01,0.01,0.01,243259200]
[11700,"1971-11-26",0.74845700000000004,0.765432,0.74845700000000004,0.765432,468800,8.9560000000000004E-3,1.1700582154913828E-2,81,0.01,0.01,0.01,0.01,37972800]
[11701,"1971-11-24",0.75925900000000002,0.76388900000000004,0.74691399999999997,0.74691399999999997,1529600,8.7390000000000002E-3,1.1700142185044062E-2,81,0.01,0.01,0.01,0.01,123897600]
[11702,"1971-11-23",0.75308600000000003,0.75925900000000002,0.74074099999999998,0.75925900000000002,3758400,8.8839999999999995E-3,1.1700882044203624E-2,81,0.01,0.01,0.01,0.01,304430400]
[11703,"1971-11-22",0.75,0.75617299999999998,0.75,0.75308600000000003,2153600,8.8109999999999994E-3,1.1699858980249266E-2,81,0.01,0.01,0.01,0.01,174441600]
[11704,"1971-11-19",0.76851899999999995,0.76851899999999995,0.75,0.75,1214400,8.7749999999999998E-3,1.17E-2,81,0.01,0.01,0.01,0.01,98366400]
[11705,"1971-11-18",0.77777799999999997,0.78240699999999996,0.76851899999999995,0.77006200000000002,420800,9.0100000000000006E-3,1.1700356594663806E-2,81,0.01,0.01,0.01,0.01,34084800]
[11706,"1971-11-17",0.78703699999999999,0.78857999999999995,0.77160499999999999,0.77777799999999997,501600,9.1000000000000004E-3,1.1699996657143814E-2,81,0.01,0.01,0.01,0.01,40629600]
[11707,"1971-11-16",0.77160499999999999,0.79012300000000002,0.765432,0.78703699999999999,590400,9.2090000000000002E-3,1.1700847609451653E-2,81,0.01,0.01,0.01,0.01,47822400]
[11708,"1971-11-15",0.77160499999999999,0.77777799999999997,0.77006200000000002,0.77160499999999999,291200,9.0279999999999996E-3,1.1700287063977034E-2,81,0.01,0.01,0.01,0.01,23587200]
[11709,"1971-11-12",0.77160499999999999,0.780864,0.76388900000000004,0.77160499999999999,3045600,9.0279999999999996E-3,1.1700287063977034E-2,81,0.01,0.01,0.01,0.01,246693600]
[11710,"1971-11-11",0.78703699999999999,0.78703699999999999,0.77006200000000002,0.77160499999999999,6480000,9.0279999999999996E-3,1.1700287063977034E-2,81,0.01,0.01,0.01,0.01,524880000]
[11711,"1971-11-10",0.81172800000000001,0.81172800000000001,0.79012300000000002,0.79166700000000001,1814400,9.2630000000000004E-3,1.1700626652367726E-2,81,0.01,0.01,0.01,0.01,146966400]
[11712,"1971-11-09",0.796296,0.82098800000000005,0.796296,0.81327199999999999,1108800,9.5149999999999992E-3,1.1699652760699987E-2,81,0.01,0.01,0.01,0.01,89812800]
[11713,"1971-11-08",0.79475300000000004,0.79475300000000004,0.79012300000000002,0.79475300000000004,363200,9.299E-3,1.1700490592674705E-2,81,0.01,0.01,0.01,0.01,29419200]
[11714,"1971-11-05",0.79166700000000001,0.79475300000000004,0.78857999999999995,0.79475300000000004,104000,9.299E-3,{"$f":"IF(F11729=0,1,H11729/F11729)","v":1.1700490592674705E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":81},{"$f":"ROUND($I11729*C11729,2)","v":0.01},{"$f":"ROUND($I11729*D11729,2)","v":0.01},{"$f":"ROUND($I11729*E11729,2)","v":0.01},{"$f":"ROUND($I11729*F11729,2)","v":0.01},{"$f":"G11729*J11729","v":8424000}]
[11715,"1971-11-04",0.78703699999999999,0.80092600000000003,0.78549400000000003,0.79166700000000001,1011200,9.2630000000000004E-3,1.1700626652367726E-2,81,0.01,0.01,0.01,0.01,81907200]
[11716,"1971-11-03",0.75617299999999998,0.78703699999999999,0.75617299999999998,0.78703699999999999,2112800,9.2090000000000002E-3,1.1700847609451653E-2,81,0.01,0.01,0.01,0.01,171136800]
[11717,"1971-11-02",0.76388900000000004,0.76388900000000004,0.75,0.75308600000000003,2688800,8.8109999999999994E-3,1.1699858980249266E-2,81,0.01,0.01,0.01,0.01,217792800]
[11718,"1971-11-01",0.76851899999999995,0.780864,0.75925900000000002,0.76388900000000004,1408800,8.9379999999999998E-3,1.1700652843541404E-2,81,0.01,0.01,0.01,0.01,114112800]
[11719,"1971-10-29",0.74228400000000005,0.76851899999999995,0.74074099999999998,0.76851899999999995,1027200,8.992E-3,1.1700426404552133E-2,81,0.01,0.01,0.01,0.01,83203200]
[11720,"1971-10-28",0.73148100000000005,0.75308600000000003,0.73148100000000005,0.74228400000000005,1620000,8.685E-3,1.1700373441970996E-2,81,0.01,0.01,0.01,0.01,131220000]
[11721,"1971-10-27",0.75,0.75617299999999998,0.72839500000000001,0.72993799999999998,3084800,8.5400000000000007E-3,1.1699623803665519E-2,81,0.01,0.01,0.01,0.01,249868800]
[11722,"1971-10-26",0.75,0.75925900000000002,0.75,0.75,670400,8.7749999999999998E-3,1.17E-2,81,0.01,0.01,0.01,0.01,54302400]
[11723,"1971-10-25",0.75771599999999995,0.75771599999999995,0.74691399999999997,0.74691399999999997,233600,8.7390000000000002E-3,1.1700142185044062E-2,81,0.01,0.01,0.01,0.01,18921600]
[11724,"1971-10-22",0.75617299999999998,0.76234599999999997,0.75617299999999998,0.75771599999999995,557600,8.8649999999999996E-3,1.1699634163723611E-2,81,0.01,0.01,0.01,0.01,45165600]
[11725,"1971-10-21",0.765432,0.765432,0.74691399999999997,0.75308600000000003,1440800,8.8109999999999994E-3,1.1699858980249266E-2,81,0.01,0.01,0.01,0.01,116704800]
[11726,"1971-10-20",0.77623500000000001,0.77932100000000004,0.75925900000000002,0.76851899999999995,2242400,8.992E-3,1.1700426404552133E-2,81,0.01,0.01,0.01,0.01,181634400]
[11727,"1971-10-19",0.77469100000000002,0.77623500000000001,0.765432,0.77623500000000001,939200,9.0819999999999998E-3,1.1700065057617861E-2,81,0.01,0.01,0.01,0.01,76075200]
[11728,"1971-10-18",0.77469100000000002,0.77777799999999997,0.77469100000000002,0.77469100000000002,249600,9.0639999999999991E-3,1.1700148833534917E-2,81,0.01,0.01,0.01,0.01,20217600]
[11729,"1971-10-15",0.77160499999999999,0.77160499999999999,0.76080199999999998,0.77006200000000002,372000,9.0100000000000006E-3,1.1700356594663806E-2,81,0.01,0.01,0.01,0.01,30132000]
[11730,"1971-10-14",0.78549400000000003,0.78549400000000003,0.77469100000000002,0.77469100000000002,346400,9.0639999999999991E-3,1.1700148833534917E-2,81,0.01,0.01,0.01,0.01,28058400]
[11731,"1971-10-13",0.80246899999999999,0.80401199999999995,0.79320999999999997,0.79320999999999997,444000,9.2809999999999993E-3,1.1700558490185449E-2,81,0.01,0.01,0.01,0.01,35964000]
[11732,"1971-10-12",0.81944399999999995,0.82098800000000005,0.80246899999999999,0.80246899999999999,777600,9.3889999999999998E-3,1.1700140441562229E-2,81,0.01,0.01,0.01,0.01,62985600]
[11733,"1971-10-11",0.81790099999999999,0.81944399999999995,0.80864199999999997,0.81944399999999995,356000,9.5879999999999993E-3,1.1700616515588619E-2,81,0.01,0.01,0.01,0.01,28836000]
[11734,"1971-10-08",0.82098800000000005,0.82098800000000005,0.80401199999999995,0.81790099999999999,777600,9.5700000000000004E-3,1.1700682600950483E-2,81,0.01,0.01,0.01,0.01,62985600]
[11735,"1971-10-07",0.81018500000000004,0.82716000000000001,0.81018500000000004,0.82098800000000005,874400,9.606E-3,1.1700536426841804E-2,81,0.01,0.01,0.01,0.01,70826400]
[11736,"1971-10-06",0.79783999999999999,0.81018500000000004,0.79012300000000002,0.81018500000000004,1140800,9.4789999999999996E-3,1.1699796959953589E-2,81,0.01,0.01,0.01,0.01,92404800]
[11737,"1971-10-05",0.76851899999999995,0.79783999999999999,0.76851899999999995,0.79783999999999999,1149600,9.3349999999999995E-3,1.170034092048531E-2,81,0.01,0.01,0.01,0.01,93117600]
[11738,"1971-10-04",0.77160499999999999,0.780864,0.76851899999999995,0.76851899999999995,492800,8.992E-3,1.1700426404552133E-2,81,0.01,0.01,0.01,0.01,39916800]
[11739,"1971-10-01",0.76234599999999997,0.77160499999999999,0.75771599999999995,0.77160499999999999,687200,9.0279999999999996E-3,1.1700287063977034E-2,81,0.01,0.01,0.01,0.01,55663200]
[11740,"1971-09-30",0.75925900000000002,0.76697499999999996,0.75617299999999998,0.76234599999999997,1011200,8.9200000000000008E-3,1.1700723818318718E-2,81,0.01,0.01,0.01,0.01,81907200]
[11741,"1971-09-29",0.75925900000000002,0.75925900000000002,0.75308600000000003,0.75925900000000002,7831200,8.8839999999999995E-3,1.1700882044203624E-2,81,0.01,0.01,0.01,0.01,634327200]
[11742,"1971-09-28",0.76234599999999997,0.77160499999999999,0.76234599999999997,0.765432,712800,8.9560000000000004E-3,1.1700582154913828E-2,81,0.01,0.01,0.01,0.01,57736800]
[11743,"1971-09-27",0.74691399999999997,0.75617299999999998,0.74691399999999997,0.75617299999999998,874400,8.8470000000000007E-3,1.1699703639246576E-2,81,0.01,0.01,0.01,0.01,70826400]
[11744,"1971-09-24",0.73611099999999996,0.75925900000000002,0.73611099999999996,0.74691399999999997,4713600,8.7390000000000002E-3,1.1700142185044062E-2,81,0.01,0.01,0.01,0.01,381801600]
[11745,"1971-09-23",0.74074099999999998,0.74691399999999997,0.71296300000000001,0.73148100000000005,2559200,8.5590000000000006E-3,1.170091909427586E-2,81,0.01,0.01,0.01,0.01,207295200]
[11746,"1971-09-22",0.765432,0.765432,0.74074099999999998,0.74074099999999998,2542400,8.6669999999999994E-3,1.1700445904843933E-2,81,0.01,0.01,0.01,0.01,205934400]
[11747,"1971-09-21",0.78395099999999995,0.78395099999999995,0.765432,0.765432,5508000,8.9560000000000004E-3,1.1700582154913828E-2,81,0.01,0.01,0.01,0.01,446148000]
[11748,"1971-09-20",0.79320999999999997,0.79783999999999999,0.79166700000000001,0.79320999999999997,307200,9.2809999999999993E-3,1.1700558490185449E-2,81,0.01,0.01,0.01,0.01,24883200]
[11749,"1971-09-17",0.79475300000000004,0.796296,0.78703699999999999,0.79320999999999997,809600,9.2809999999999993E-3,1.1700558490185449E-2,81,0.01,0.01,0.01,0.01,65577600]
[11750,"1971-09-16",0.80092600000000003,0.80092600000000003,0.79320999999999997,0.79475300000000004,379200,9.299E-3,1.1700490592674705E-2,81,0.01,0.01,0.01,0.01,30715200]
[11751,"1971-09-15",0.79012300000000002,0.80092600000000003,0.78549400000000003,0.80092600000000003,1425600,9.3710000000000009E-3,1.170020701038548E-2,81,0.01,0.01,0.01,0.01,115473600]
[11752,"1971-09-14",0.78703699999999999,0.796296,0.78703699999999999,0.79012300000000002,1011200,9.2449999999999997E-3,1.1700709889472903E-2,81,0.01,0.01,0.01,0.01,81907200]
[11753,"1971-09-13",0.796296,0.796296,0.78395099999999995,0.78703699999999999,1724000,9.2090000000000002E-3,1.1700847609451653E-2,81,0.01,0.01,0.01,0.01,139644000]
[11754,"1971-09-10",0.77932100000000004,0.79938299999999995,0.77623500000000001,0.79783999999999999,2323200,9.3349999999999995E-3,1.170034092048531E-2,81,0.01,0.01,0.01,0.01,188179200]
[11755,"1971-09-09",0.780864,0.78703699999999999,0.77469100000000002,0.77932100000000004,2121600,9.1179999999999994E-3,1.1699928527525882E-2,81,0.01,0.01,0.01,0.01,171849600]
[11756,"1971-09-08",0.78549400000000003,0.78549400000000003,0.77469100000000002,0.780864,2177600,9.136E-3,1.169986066715843E-2,81,0.01,0.01,0.01,0.01,176385600]
[11757,"1971-09-07",0.76851899999999995,0.79012300000000002,0.76851899999999995,0.78857999999999995,2501600,9.2270000000000008E-3,1.1700778614725203E-2,81,0.01,0.01,0.01,0.01,202629600]
[11758,"1971-09-03",0.74074099999999998,0.77006200000000002,0.74074099999999998,0.76697499999999996,4130400,8.9739999999999993E-3,1.1700511750708954E-2,81,0.01,0.01,0.01,0.01,334562400]
[11759,"1971-09-02",0.72530899999999998,0.74074099999999998,0.72530899999999998,0.73765400000000003,1570400,8.6309999999999998E-3,1.1700607601938036E-2,81,0.01,0.01,0.01,0.01,127202400]
[11760,"1971-09-01",0.72530899999999998,0.72839500000000001,0.72067899999999996,0.72222200000000003,1749600,8.4499999999999992E-3,1.1700003600001107E-2,81,0.01,0.01,0.01,0.01,141717600]
[11761,"1971-08-31",0.72839500000000001,0.72839500000000001,0.719136,0.72530899999999998,583200,8.4860000000000005E-3,1.1699841033269959E-2,81,0.01,0.01,0.01,0.01,47239200]
[11762,"1971-08-30",0.72530899999999998,0.73611099999999996,0.72376499999999999,0.72839500000000001,962400,8.5220000000000001E-3,1.169969590675389E-2,81,0.01,0.01,0.01,0.01,77954400]
[11763,"1971-08-27",0.70679000000000003,0.72530899999999998,0.70679000000000003,0.72530899999999998,1133600,8.4860000000000005E-3,1.1699841033269959E-2,81,0.01,0.01,0.01,0.01,91821600]
[11764,"1971-08-26",0.71604900000000005,0.71604900000000005,0.703704,0.703704,881600,8.234E-3,1.1700942441708446E-2,81,0.01,0.01,0.01,0.01,71409600]
[11765,"1971-08-25",0.72685200000000005,0.72839500000000001,0.71759300000000004,0.71759300000000004,809600,8.3960000000000007E-3,1.170022561535578E-2,81,0.01,0.01,0.01,0.01,65577600]
[11766,"1971-08-24",0.719136,0.73302500000000004,0.719136,0.72685200000000005,1846400,8.5039999999999994E-3,1.1699768315970787E-2,81,0.01,0.01,0.01,0.01,149558400]
[11767,"1971-08-23",0.71604900000000005,0.72685200000000005,0.71604900000000005,0.71759300000000004,1577600,8.3960000000000007E-3,1.170022561535578E-2,81,0.01,0.01,0.01,0.01,127785600]
[11768,"1971-08-20",0.69907399999999997,0.71604900000000005,0.69135800000000003,0.71604900000000005,1545600,8.378E-3,1.1700316598445077E-2,81,0.01,0.01,0.01,0.01,125193600]
[11769,"1971-08-19",0.703704,0.703704,0.69444399999999995,0.69907399999999997,1116800,8.1790000000000005E-3,1.1699762829113943E-2,81,0.01,0.01,0.01,0.01,90460800]
[11770,"1971-08-18",0.72839500000000001,0.72839500000000001,0.703704,0.703704,5458400,8.234E-3,1.1700942441708446E-2,81,0.01,0.01,0.01,0.01,442130400]
[11771,"1971-08-17",0.73302500000000004,0.74382700000000002,0.72376499999999999,0.73919800000000002,4536000,8.6490000000000004E-3,1.1700518670234498E-2,81,0.01,0.01,0.01,0.01,367416000]
[11772,"1971-08-16",0.72839500000000001,0.75,0.72839500000000001,0.73302500000000004,2145600,8.5769999999999996E-3,1.1700828757545785E-2,81,0.01,0.01,0.01,0.01,173793600]
[11773,"1971-08-13",0.71296300000000001,0.72067899999999996,0.70987699999999998,0.70987699999999998,485600,8.3059999999999991E-3,1.170061855786284E-2,81,0.01,0.01,0.01,0.01,39333600]
[11774,"1971-08-12",0.71604900000000005,0.72376499999999999,0.71296300000000001,0.71296300000000001,1253600,8.3420000000000005E-3,1.1700466924651069E-2,81,0.01,0.01,0.01,0.01,101541600]
[11775,"1971-08-11",0.70216000000000001,0.71604900000000005,0.70061700000000005,0.71604900000000005,1464800,8.378E-3,1.1700316598445077E-2,81,0.01,0.01,0.01,0.01,118648800]
[11776,"1971-08-10",0.69598800000000005,0.70679000000000003,0.68981499999999996,0.70216000000000001,946400,8.2150000000000001E-3,1.1699612623903384E-2,81,0.01,0.01,0.01,0.01,76658400]
[11777,"1971-08-09",0.68518500000000004,0.69907399999999997,0.68518500000000004,0.69598800000000005,1156800,8.1429999999999992E-3,1.1699914366339648E-2,81,0.01,0.01,0.01,0.01,93700800]
[11778,"1971-08-06",0.66203699999999999,0.67901199999999995,0.66203699999999999,0.67901199999999995,1076000,7.9450000000000007E-3,{"$f":"IF(F11793=0,1,H11793/F11793)","v":1.1700824138601381E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":81},{"$f":"ROUND($I11793*C11793,2)","v":0.01},{"$f":"ROUND($I11793*D11793,2)","v":0.01},{"$f":"ROUND($I11793*E11793,2)","v":0.01},{"$f":"ROUND($I11793*F11793,2)","v":0.01},{"$f":"G11793*J11793","v":87156000}]
[11779,"1971-08-05",0.65277799999999997,0.66975300000000004,0.65123500000000001,0.66203699999999999,1862400,7.7460000000000003E-3,1.1700252402811324E-2,81,0.01,0.01,0.01,0.01,150854400]
[11780,"1971-08-04",0.66820999999999997,0.67901199999999995,0.65123500000000001,0.65277799999999997,5692800,7.6379999999999998E-3,1.170076197420869E-2,81,0.01,0.01,0.01,0.01,461116800]
[11781,"1971-08-03",0.69135800000000003,0.69135800000000003,0.66820999999999997,0.66820999999999997,2818400,7.8180000000000003E-3,1.1699914697475345E-2,81,0.01,0.01,0.01,0.01,228290400]
[11782,"1971-08-02",0.66666700000000001,0.69135800000000003,0.66666700000000001,0.69135800000000003,1829600,8.0890000000000007E-3,1.1700161132148612E-2,81,0.01,0.01,0.01,0.01,148197600]
[11783,"1971-07-30",0.66820999999999997,0.67283999999999999,0.66203699999999999,0.66666700000000001,1286400,7.7999999999999996E-3,1.1699994150002925E-2,81,0.01,0.01,0.01,0.01,104198400]
[11784,"1971-07-29",0.67592600000000003,0.67746899999999999,0.66049400000000003,0.66820999999999997,2923200,7.8180000000000003E-3,1.1699914697475345E-2,81,0.01,0.01,0.01,0.01,236779200]
[11785,"1971-07-28",0.68209900000000001,0.68364199999999997,0.67592600000000003,0.67592600000000003,3564000,7.9089999999999994E-3,1.1700985019070133E-2,81,0.01,0.01,0.01,0.01,288684000]
[11786,"1971-07-27",0.68055600000000005,0.69290099999999999,0.68055600000000005,0.68209900000000001,1116800,7.9810000000000002E-3,1.1700647559958305E-2,81,0.01,0.01,0.01,0.01,90460800]
[11787,"1971-07-26",0.69135800000000003,0.69135800000000003,0.671296,0.67901199999999995,1594400,7.9450000000000007E-3,1.1700824138601381E-2,81,0.01,0.01,0.01,0.01,129146400]
[11788,"1971-07-23",0.703704,0.703704,0.68827199999999999,0.69444399999999995,2088800,8.1250000000000003E-3,1.1700007488004793E-2,81,0.01,0.01,0.01,0.01,169192800]
[11789,"1971-07-22",0.71759300000000004,0.71759300000000004,0.71604900000000005,0.71604900000000005,2008800,8.378E-3,1.1700316598445077E-2,81,0.01,0.01,0.01,0.01,162712800]
[11790,"1971-07-21",0.70524699999999996,0.71759300000000004,0.70524699999999996,0.71759300000000004,1124000,8.3960000000000007E-3,1.170022561535578E-2,81,0.01,0.01,0.01,0.01,91044000]
[11791,"1971-07-20",0.703704,0.70987699999999998,0.703704,0.703704,2170400,8.234E-3,1.1700942441708446E-2,81,0.01,0.01,0.01,0.01,175802400]
[11792,"1971-07-19",0.69444399999999995,0.703704,0.69444399999999995,0.703704,1538400,8.234E-3,1.1700942441708446E-2,81,0.01,0.01,0.01,0.01,124610400]
[11793,"1971-07-16",0.69753100000000001,0.70833299999999999,0.68518500000000004,0.69444399999999995,1512800,8.1250000000000003E-3,1.1700007488004793E-2,81,0.01,0.01,0.01,0.01,122536800]
[11794,"1971-07-15",0.703704,0.70679000000000003,0.69444399999999995,0.69753100000000001,1724000,8.1609999999999999E-3,1.1699838430119951E-2,81,0.01,0.01,0.01,0.01,139644000]
[11795,"1971-07-14",0.719136,0.719136,0.68827199999999999,0.703704,1853600,8.234E-3,1.1700942441708446E-2,81,0.01,0.01,0.01,0.01,150141600]
[11796,"1971-07-13",0.73302500000000004,0.73302500000000004,0.72067899999999996,0.72067899999999996,1181600,8.4320000000000003E-3,1.1700077288224022E-2,81,0.01,0.01,0.01,0.01,95709600]
[11797,"1971-07-12",0.72993799999999998,0.73611099999999996,0.72993799999999998,0.73302500000000004,655200,8.5769999999999996E-3,1.1700828757545785E-2,81,0.01,0.01,0.01,0.01,53071200]
[11798,"1971-07-09",0.734568,0.73765400000000003,0.72839500000000001,0.72993799999999998,485600,8.5400000000000007E-3,1.1699623803665519E-2,81,0.01,0.01,0.01,0.01,39333600]
[11799,"1971-07-08",0.73919800000000002,0.74074099999999998,0.734568,0.734568,540800,8.5950000000000002E-3,1.1700754729310288E-2,81,0.01,0.01,0.01,0.01,43804800]
[11800,"1971-07-07",0.734568,0.74074099999999998,0.72839500000000001,0.73919800000000002,1181600,8.6490000000000004E-3,1.1700518670234498E-2,81,0.01,0.01,0.01,0.01,95709600]
[11801,"1971-07-06",0.72993799999999998,0.73765400000000003,0.72993799999999998,0.734568,735200,8.5950000000000002E-3,1.1700754729310288E-2,81,0.01,0.01,0.01,0.01,59551200]
[11802,"1971-07-02",0.72839500000000001,0.73148100000000005,0.72376499999999999,0.72839500000000001,2323200,8.5220000000000001E-3,1.169969590675389E-2,81,0.01,0.01,0.01,0.01,188179200]
[11803,"1971-07-01",0.73148100000000005,0.73148100000000005,0.72222200000000003,0.72839500000000001,1448000,8.5220000000000001E-3,1.169969590675389E-2,81,0.01,0.01,0.01,0.01,117288000]
[11804,"1971-06-30",0.74074099999999998,0.74074099999999998,0.72222200000000003,0.73765400000000003,1814400,8.6309999999999998E-3,1.1700607601938036E-2,81,0.01,0.01,0.01,0.01,146966400]
[11805,"1971-06-29",0.72839500000000001,0.75,0.72839500000000001,0.74074099999999998,1092000,8.6669999999999994E-3,1.1700445904843933E-2,81,0.01,0.01,0.01,0.01,88452000]
[11806,"1971-06-28",0.719136,0.72530899999999998,0.71296300000000001,0.72376499999999999,1360800,8.4679999999999998E-3,1.1699930225971137E-2,81,0.01,0.01,0.01,0.01,110224800]
[11807,"1971-06-25",0.69135800000000003,0.719136,0.69135800000000003,0.719136,1360800,8.4139999999999996E-3,1.1700151292662305E-2,81,0.01,0.01,0.01,0.01,110224800]
[11808,"1971-06-24",0.67901199999999995,0.69135800000000003,0.67901199999999995,0.68518500000000004,2275200,8.0169999999999998E-3,1.1700489648780985E-2,81,0.01,0.01,0.01,0.01,184291200]
[11809,"1971-06-23",0.66357999999999995,0.67901199999999995,0.66357999999999995,0.67438299999999995,2704800,7.8899999999999994E-3,1.1699583174546216E-2,81,0.01,0.01,0.01,0.01,219088800]
[11810,"1971-06-22",0.64969100000000002,0.68827199999999999,0.64197499999999996,0.66203699999999999,5847200,7.7460000000000003E-3,1.1700252402811324E-2,81,0.01,0.01,0.01,0.01,473623200]
[11811,"1971-06-21",0.67901199999999995,0.67901199999999995,0.64197499999999996,0.64969100000000002,3449600,7.6020000000000003E-3,1.1700947065605033E-2,81,0.01,0.01,0.01,0.01,279417600]
[11812,"1971-06-18",0.72222200000000003,0.72222200000000003,0.66666700000000001,0.68364199999999997,8294400,7.9989999999999992E-3,1.170056842616457E-2,81,0.01,0.01,0.01,0.01,671846400]
[11813,"1971-06-17",0.72530899999999998,0.73148100000000005,0.719136,0.72222200000000003,2121600,8.4499999999999992E-3,1.1700003600001107E-2,81,0.01,0.01,0.01,0.01,171849600]
[11814,"1971-06-16",0.70987699999999998,0.74074099999999998,0.70987699999999998,0.72530899999999998,3401600,8.4860000000000005E-3,1.1699841033269959E-2,81,0.01,0.01,0.01,0.01,275529600]
[11815,"1971-06-15",0.68518500000000004,0.70833299999999999,0.68055600000000005,0.70833299999999999,1166400,8.2880000000000002E-3,1.1700711388570066E-2,81,0.01,0.01,0.01,0.01,94478400]
[11816,"1971-06-14",0.68518500000000004,0.68518500000000004,0.67438299999999995,0.68518500000000004,4244000,8.0169999999999998E-3,1.1700489648780985E-2,121.5,0.01,0.01,0.01,0.01,515646000]
[11817,"1971-06-11",0.68209900000000001,0.68209900000000001,0.67283999999999999,0.68209900000000001,1918400,7.9810000000000002E-3,1.1700647559958305E-2,121.5,0.01,0.01,0.01,0.01,233085600]
[11818,"1971-06-10",0.67489699999999997,0.68621399999999999,0.67283999999999999,0.68621399999999999,1286400,8.0289999999999997E-3,1.1700431643772933E-2,121.5,0.01,0.01,0.01,0.01,156297600]
[11819,"1971-06-09",0.67798400000000003,0.67798400000000003,0.66872399999999999,0.67489699999999997,2624000,7.8960000000000002E-3,1.1699563044434929E-2,121.5,0.01,0.01,0.01,0.01,318816000]
[11820,"1971-06-08",0.68724300000000005,0.69444399999999995,0.67901199999999995,0.67901199999999995,2582400,7.9450000000000007E-3,1.1700824138601381E-2,121.5,0.01,0.01,0.01,0.01,313761600]
[11821,"1971-06-07",0.68518500000000004,0.68930000000000002,0.68518500000000004,0.68724300000000005,655200,8.0409999999999995E-3,1.1700373812465168E-2,121.5,0.01,0.01,0.01,0.01,79606800]
[11822,"1971-06-04",0.70679000000000003,0.70679000000000003,0.68106999999999995,0.68518500000000004,4519200,8.0169999999999998E-3,1.1700489648780985E-2,121.5,0.01,0.01,0.01,0.01,549082800]
[11823,"1971-06-03",0.68724300000000005,0.71193399999999996,0.68312799999999996,0.71193399999999996,2825600,8.3300000000000006E-3,1.1700522801270905E-2,121.5,0.01,0.01,0.01,0.01,343310400]
[11824,"1971-06-02",0.66666700000000001,0.68724300000000005,0.66666700000000001,0.68724300000000005,3279200,8.0409999999999995E-3,1.1700373812465168E-2,121.5,0.01,0.01,0.01,0.01,398422800]
[11825,"1971-06-01",0.65020599999999995,0.65843600000000002,0.65020599999999995,0.65843600000000002,1238400,7.7039999999999999E-3,1.1700453802647484E-2,121.5,0.01,0.01,0.01,0.01,150465600]
[11826,"1971-05-28",0.64609099999999997,0.65020599999999995,0.64403299999999997,0.65020599999999995,881600,7.6080000000000002E-3,1.1700907097135371E-2,121.5,0.01,0.01,0.01,0.01,107114400]
[11827,"1971-05-27",0.64197499999999996,0.64609099999999997,0.63991799999999999,0.64609099999999997,1505600,7.5589999999999997E-3,1.1699590305390417E-2,121.5,0.01,0.01,0.01,0.01,182930400]
[11828,"1971-05-26",0.64094700000000004,0.64197499999999996,0.63888900000000004,0.64197499999999996,1221600,7.5110000000000003E-3,1.1699832547996418E-2,121.5,0.01,0.01,0.01,0.01,148424400]
[11829,"1971-05-25",0.63785999999999998,0.64094700000000004,0.63477399999999995,0.64094700000000004,518400,7.4989999999999996E-3,1.1699875340706796E-2,121.5,0.01,0.01,0.01,0.01,62985600]
[11830,"1971-05-24",0.63683100000000004,0.63991799999999999,0.63683100000000004,0.63785999999999998,363200,7.463E-3,1.1700059574201236E-2,121.5,0.01,0.01,0.01,0.01,44128800]
[11831,"1971-05-21",0.63888900000000004,0.63991799999999999,0.63477399999999995,0.63683100000000004,929600,7.4510000000000002E-3,1.1700121382281955E-2,121.5,0.01,0.01,0.01,0.01,112946400]
[11832,"1971-05-20",0.63991799999999999,0.64197499999999996,0.63580199999999998,0.63888900000000004,777600,7.4749999999999999E-3,1.1699997965217744E-2,121.5,0.01,0.01,0.01,0.01,94478400]
[11833,"1971-05-19",0.63580199999999998,0.63991799999999999,0.633745,0.63991799999999999,1756800,7.4869999999999997E-3,1.1699936554371029E-2,121.5,0.01,0.01,0.01,0.01,213451200]
[11834,"1971-05-18",0.63580199999999998,0.63888900000000004,0.62345700000000004,0.63580199999999998,2873600,7.4390000000000003E-3,1.1700183390426579E-2,121.5,0.01,0.01,0.01,0.01,349142400]
[11835,"1971-05-17",0.65740699999999996,0.65740699999999996,0.633745,0.63580199999999998,1027200,7.4390000000000003E-3,1.1700183390426579E-2,121.5,0.01,0.01,0.01,0.01,124804800]
[11836,"1971-05-14",0.64609099999999997,0.66460900000000001,0.64609099999999997,0.65740699999999996,3304800,7.6920000000000001E-3,1.1700514293276464E-2,121.5,0.01,0.01,0.01,0.01,401533200]
[11837,"1971-05-13",0.62551400000000001,0.64197499999999996,0.62551400000000001,0.63991799999999999,2721600,7.4869999999999997E-3,1.1699936554371029E-2,121.5,0.01,0.01,0.01,0.01,330674400]
[11838,"1971-05-12",0.61419800000000002,0.62448599999999999,0.61111099999999996,0.62139900000000003,1707200,7.2709999999999997E-3,1.170101657711068E-2,121.5,0.01,0.01,0.01,0.01,207424800]
[11839,"1971-05-11",0.61008200000000001,0.616255,0.61008200000000001,0.61419800000000002,1044000,7.1859999999999997E-3,1.1699810158938973E-2,121.5,0.01,0.01,0.01,0.01,126846000]
[11840,"1971-05-10",0.61934199999999995,0.61934199999999995,0.60390900000000003,0.61008200000000001,1562400,7.1380000000000002E-3,1.1700066548431195E-2,121.5,0.01,0.01,0.01,0.01,189831600]
[11841,"1971-05-07",0.62345700000000004,0.62345700000000004,0.618313,0.62139900000000003,1246400,7.2709999999999997E-3,1.170101657711068E-2,121.5,0.01,0.01,0.01,0.01,151437600]
[11842,"1971-05-06",0.61419800000000002,0.62345700000000004,0.61419800000000002,0.62345700000000004,1124000,7.2950000000000003E-3,{"$f":"IF(F11857=0,1,H11857/F11857)","v":1.1700887150196404E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":121.5},{"$f":"ROUND($I11857*C11857,2)","v":0.01},{"$f":"ROUND($I11857*D11857,2)","v":0.01},{"$f":"ROUND($I11857*E11857,2)","v":0.01},{"$f":"ROUND($I11857*F11857,2)","v":0.01},{"$f":"G11857*J11857","v":136566000}]
[11843,"1971-05-05",0.61522600000000005,0.61522600000000005,0.60905299999999996,0.61111099999999996,1659200,7.1500000000000001E-3,1.1700002127273115E-2,121.5,0.01,0.01,0.01,0.01,201592800]
[11844,"1971-05-04",0.61728400000000005,0.61728400000000005,0.61316899999999996,0.61728400000000005,3214400,7.2220000000000001E-3,1.1699639064028874E-2,121.5,0.01,0.01,0.01,0.01,390549600]
[11845,"1971-05-03",0.61728400000000005,0.61728400000000005,0.60905299999999996,0.61728400000000005,3060800,7.2220000000000001E-3,1.1699639064028874E-2,121.5,0.01,0.01,0.01,0.01,371887200]
[11846,"1971-04-30",0.62139900000000003,0.62139900000000003,0.61316899999999996,0.61728400000000005,4299200,7.2220000000000001E-3,1.1699639064028874E-2,121.5,0.01,0.01,0.01,0.01,522352800]
[11847,"1971-04-29",0.631687,0.63785999999999998,0.62139900000000003,0.62242799999999998,2728800,7.2830000000000004E-3,1.1700951756669046E-2,121.5,0.01,0.01,0.01,0.01,331549200]
[11848,"1971-04-28",0.61728400000000005,0.63580199999999998,0.61728400000000005,0.631687,2793600,7.391E-3,1.1700414920680654E-2,121.5,0.01,0.01,0.01,0.01,339422400]
[11849,"1971-04-27",0.61316899999999996,0.61934199999999995,0.60699599999999998,0.61728400000000005,3093600,7.2220000000000001E-3,1.1699639064028874E-2,121.5,0.01,0.01,0.01,0.01,375872400]
[11850,"1971-04-26",0.59670800000000002,0.61316899999999996,0.59567899999999996,0.61316899999999996,1068800,7.1739999999999998E-3,1.1699873933613734E-2,121.5,0.01,0.01,0.01,0.01,129859200]
[11851,"1971-04-23",0.59670800000000002,0.59979400000000005,0.59465000000000001,0.59670800000000002,631200,6.9820000000000004E-3,1.1700865414909806E-2,121.5,0.01,0.01,0.01,0.01,76690800]
[11852,"1971-04-22",0.600823,0.600823,0.59670800000000002,0.59670800000000002,540800,6.9820000000000004E-3,1.1700865414909806E-2,121.5,0.01,0.01,0.01,0.01,65707200]
[11853,"1971-04-21",0.59979400000000005,0.60493799999999998,0.59465000000000001,0.60390900000000003,3888000,7.0660000000000002E-3,1.1700438311070045E-2,121.5,0.01,0.01,0.01,0.01,472392000]
[11854,"1971-04-20",0.60596700000000003,0.61111099999999996,0.59876499999999999,0.59979400000000005,3644000,7.0179999999999999E-3,1.1700683901472837E-2,121.5,0.01,0.01,0.01,0.01,442746000]
[11855,"1971-04-19",0.59259300000000004,0.60802500000000004,0.59259300000000004,0.60596700000000003,1140800,7.0899999999999999E-3,1.1700307112433514E-2,121.5,0.01,0.01,0.01,0.01,138607200]
[11856,"1971-04-16",0.59156399999999998,0.59259300000000004,0.58539099999999999,0.59259300000000004,777600,6.9329999999999999E-3,1.1699429456642247E-2,121.5,0.01,0.01,0.01,0.01,94478400]
[11857,"1971-04-15",0.59979400000000005,0.602881,0.59053500000000003,0.59156399999999998,2016000,6.9210000000000001E-3,1.1699494898269672E-2,121.5,0.01,0.01,0.01,0.01,244944000]
[11858,"1971-04-14",0.600823,0.600823,0.59670800000000002,0.59979400000000005,2452800,7.0179999999999999E-3,1.1700683901472837E-2,121.5,0.01,0.01,0.01,0.01,298015200]
[11859,"1971-04-13",0.59053500000000003,0.602881,0.59053500000000003,0.602881,2040800,7.0540000000000004E-3,1.1700484838633163E-2,121.5,0.01,0.01,0.01,0.01,247957200]
[11860,"1971-04-12",0.58436200000000005,0.59362099999999995,0.58436200000000005,0.59053500000000003,1432800,6.9090000000000002E-3,1.1699560567959563E-2,121.5,0.01,0.01,0.01,0.01,174085200]
[11861,"1971-04-08",0.57818899999999995,0.58333299999999999,0.57613199999999998,0.58333299999999999,3482400,6.8250000000000003E-3,1.1700006685718106E-2,121.5,0.01,0.01,0.01,0.01,423111600]
[11862,"1971-04-07",0.56790099999999999,0.58642000000000005,0.56687200000000004,0.57818899999999995,6657600,6.7650000000000002E-3,1.1700326363870639E-2,121.5,0.01,0.01,0.01,0.01,808898400]
[11863,"1971-04-06",0.57716000000000001,0.57818899999999995,0.56790099999999999,0.56790099999999999,3060800,6.6449999999999999E-3,1.1700983093884322E-2,121.5,0.01,0.01,0.01,0.01,371887200]
[11864,"1971-04-05",0.57510300000000003,0.58024699999999996,0.57201599999999997,0.57716000000000001,5393600,6.7530000000000003E-3,1.1700395037771157E-2,121.5,0.01,0.01,0.01,0.01,655322400]
[11865,"1971-04-02",0.56378600000000001,0.57510300000000003,0.56378600000000001,0.57510300000000003,4212000,6.7289999999999997E-3,1.1700512777711123E-2,121.5,0.01,0.01,0.01,0.01,511758000]
[11866,"1971-04-01",0.56378600000000001,0.56481499999999996,0.55658399999999997,0.56378600000000001,5037600,6.5960000000000003E-3,1.1699474623349995E-2,121.5,0.01,0.01,0.01,0.01,612068400]
[11867,"1971-03-31",0.55967100000000003,0.56790099999999999,0.55555600000000005,0.56378600000000001,2452800,6.5960000000000003E-3,1.1699474623349995E-2,121.5,0.01,0.01,0.01,0.01,298015200]
[11868,"1971-03-30",0.55555600000000005,0.57407399999999997,0.55349800000000005,0.55967100000000003,2948000,6.548E-3,1.1699730734663757E-2,121.5,0.01,0.01,0.01,0.01,358182000]
[11869,"1971-03-29",0.54526699999999995,0.55967100000000003,0.54526699999999995,0.55555600000000005,1432800,6.4999999999999997E-3,1.1699990640007487E-2,121.5,0.01,0.01,0.01,0.01,174085200]
[11870,"1971-03-26",0.53292200000000001,0.54320999999999997,0.53292200000000001,0.54320999999999997,955200,6.3559999999999997E-3,1.1700815522541926E-2,121.5,0.01,0.01,0.01,0.01,116056800]
[11871,"1971-03-25",0.52880700000000003,0.53600800000000004,0.52674900000000002,0.53292200000000001,5393600,6.2350000000000001E-3,1.1699648353792863E-2,121.5,0.01,0.01,0.01,0.01,655322400]
[11872,"1971-03-24",0.53909499999999999,0.53909499999999999,0.52880700000000003,0.52880700000000003,2242400,6.1869999999999998E-3,1.1699920765042822E-2,121.5,0.01,0.01,0.01,0.01,272451600]
[11873,"1971-03-23",0.53703699999999999,0.54218100000000002,0.53189299999999995,0.54218100000000002,1221600,6.3439999999999998E-3,1.1700889555332997E-2,121.5,0.01,0.01,0.01,0.01,148424400]
[11874,"1971-03-22",0.53703699999999999,0.54115199999999997,0.53292200000000001,0.53703699999999999,687200,6.2830000000000004E-3,1.169938011719863E-2,121.5,0.01,0.01,0.01,0.01,83494800]
[11875,"1971-03-19",0.52571999999999997,0.53703699999999999,0.52469100000000002,0.53703699999999999,2235200,6.2830000000000004E-3,1.169938011719863E-2,121.5,0.01,0.01,0.01,0.01,271576800]
[11876,"1971-03-18",0.52880700000000003,0.530864,0.52469100000000002,0.52571999999999997,436800,6.1510000000000002E-3,1.1700144563646049E-2,121.5,0.01,0.01,0.01,0.01,53071200]
[11877,"1971-03-17",0.52469100000000002,0.52880700000000003,0.52160499999999999,0.52880700000000003,1652000,6.1869999999999998E-3,1.1699920765042822E-2,121.5,0.01,0.01,0.01,0.01,200718000]
[11878,"1971-03-16",0.52160499999999999,0.52880700000000003,0.52057600000000004,0.52469100000000002,3628800,6.1390000000000004E-3,1.170021974838524E-2,121.5,0.01,0.01,0.01,0.01,440899200]
[11879,"1971-03-15",0.50411499999999998,0.52366299999999999,0.50308600000000003,0.52160499999999999,1238400,6.1029999999999999E-3,1.1700424650837319E-2,121.5,0.01,0.01,0.01,0.01,150465600]
[11880,"1971-03-12",0.50411499999999998,0.50411499999999998,0.498971,0.50411499999999998,2549600,5.8979999999999996E-3,1.1699711375380617E-2,121.5,0.01,0.01,0.01,0.01,309776400]
[11881,"1971-03-11",0.51954699999999998,0.52469100000000002,0.502058,0.50411499999999998,4688000,5.8979999999999996E-3,1.1699711375380617E-2,121.5,0.01,0.01,0.01,0.01,569592000]
[11882,"1971-03-10",0.51954699999999998,0.530864,0.51954699999999998,0.51954699999999998,4056800,6.0790000000000002E-3,1.1700577618579263E-2,121.5,0.01,0.01,0.01,0.01,492901200]
[11883,"1971-03-09",0.50617299999999998,0.52983499999999994,0.50617299999999998,0.51954699999999998,3871200,6.0790000000000002E-3,1.1700577618579263E-2,121.5,0.01,0.01,0.01,0.01,470350800]
[11884,"1971-03-08",0.49074099999999998,0.50411499999999998,0.49074099999999998,0.502058,4623200,5.8739999999999999E-3,1.1699843444382919E-2,121.5,0.01,0.01,0.01,0.01,561718800]
[11885,"1971-03-05",0.485597,0.49176999999999998,0.485597,0.48868299999999998,3408800,5.718E-3,1.1700836738744749E-2,121.5,0.01,0.01,0.01,0.01,414169200]
[11886,"1971-03-04",0.47736600000000001,0.48765399999999998,0.469136,0.484568,5815200,5.6699999999999997E-3,1.1701144111868716E-2,121.5,0.01,0.01,0.01,0.01,706546800]
[11887,"1971-03-03",0.47942400000000002,0.48148099999999999,0.47633700000000001,0.47736600000000001,2776800,5.5849999999999997E-3,1.1699618322209792E-2,121.5,0.01,0.01,0.01,0.01,337381200]
[11888,"1971-03-02",0.47530899999999998,0.47942400000000002,0.47119299999999997,0.47942400000000002,2549600,5.6090000000000003E-3,1.1699456013883327E-2,121.5,0.01,0.01,0.01,0.01,309776400]
[11889,"1971-03-01",0.45678999999999997,0.47530899999999998,0.45267499999999999,0.47530899999999998,7532000,5.561E-3,1.1699757420961942E-2,121.5,0.01,0.01,0.01,0.01,915138000]
[11890,"1971-02-26",0.45061699999999999,0.45987699999999998,0.44958799999999999,0.45678999999999997,3579200,5.3449999999999999E-3,1.1701219378707941E-2,121.5,0.01,0.01,0.01,0.01,434872800]
[11891,"1971-02-25",0.45061699999999999,0.45267499999999999,0.44856000000000001,0.45061699999999999,1004000,5.2719999999999998E-3,1.1699514221611701E-2,121.5,0.01,0.01,0.01,0.01,121986000]
[11892,"1971-02-24",0.44547300000000001,0.453704,0.44547300000000001,0.45061699999999999,1879200,5.2719999999999998E-3,1.1699514221611701E-2,121.5,0.01,0.01,0.01,0.01,228322800]
[11893,"1971-02-23",0.43621399999999999,0.44341599999999998,0.42489700000000002,0.44341599999999998,2988000,5.1879999999999999E-3,1.1700073971169286E-2,121.5,0.01,0.01,0,0.01,363042000]
[11894,"1971-02-22",0.44135799999999997,0.44135799999999997,0.43621399999999999,0.43621399999999999,777600,5.104E-3,1.1700679024515491E-2,121.5,0.01,0.01,0.01,0.01,94478400]
[11895,"1971-02-19",0.44547300000000001,0.44547300000000001,0.43827199999999999,0.44341599999999998,1529600,5.1879999999999999E-3,1.1700073971169286E-2,121.5,0.01,0.01,0.01,0.01,185846400]
[11896,"1971-02-18",0.44753100000000001,0.45061699999999999,0.44444400000000001,0.44547300000000001,540800,5.2119999999999996E-3,1.1699923452150859E-2,121.5,0.01,0.01,0.01,0.01,65707200]
[11897,"1971-02-17",0.44032900000000003,0.44753100000000001,0.44032900000000003,0.44753100000000001,777600,5.2360000000000002E-3,1.1699748173869521E-2,121.5,0.01,0.01,0.01,0.01,94478400]
[11898,"1971-02-16",0.44238699999999997,0.44341599999999998,0.43930000000000002,0.44032900000000003,2776800,5.1520000000000003E-3,1.1700342244094757E-2,121.5,0.01,0.01,0.01,0.01,337381200]
[11899,"1971-02-12",0.43930000000000002,0.44238699999999997,0.43827199999999999,0.44238699999999997,1894400,5.176E-3,1.1700162979472725E-2,121.5,0.01,0.01,0.01,0.01,230169600]
[11900,"1971-02-11",0.44032900000000003,0.44341599999999998,0.43724299999999999,0.43930000000000002,1869600,5.1399999999999996E-3,1.1700432506259958E-2,121.5,0.01,0.01,0.01,0.01,227156400]
[11901,"1971-02-10",0.43827199999999999,0.44238699999999997,0.42181099999999999,0.44032900000000003,2988000,5.1520000000000003E-3,1.1700342244094757E-2,121.5,0.01,0.01,0,0.01,363042000]
[11902,"1971-02-09",0.44341599999999998,0.44444400000000001,0.43827199999999999,0.43827199999999999,2753600,5.1279999999999997E-3,1.1700496495327102E-2,121.5,0.01,0.01,0.01,0.01,334562400]
[11903,"1971-02-08",0.44238699999999997,0.44341599999999998,0.43518499999999999,0.44341599999999998,1804800,5.1879999999999999E-3,1.1700073971169286E-2,121.5,0.01,0.01,0.01,0.01,219283200]
[11904,"1971-02-05",0.42592600000000003,0.44238699999999997,0.42489700000000002,0.44238699999999997,2355200,5.176E-3,1.1700162979472725E-2,121.5,0,0.01,0,0.01,286156800]
[11905,"1971-02-04",0.42386800000000002,0.42695499999999997,0.42283900000000002,0.42592600000000003,1124000,4.9829999999999996E-3,1.1699215356658197E-2,121.5,0,0,0,0,136566000]
[11906,"1971-02-03",0.42181099999999999,0.42386800000000002,0.41872399999999999,0.42386800000000002,1587200,4.9589999999999999E-3,{"$f":"IF(F11921=0,1,H11921/F11921)","v":1.1699396982079325E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":121.5},{"$f":"ROUND($I11921*C11921,2)","v":0},{"$f":"ROUND($I11921*D11921,2)","v":0},{"$f":"ROUND($I11921*E11921,2)","v":0},{"$f":"ROUND($I11921*F11921,2)","v":0},{"$f":"G11921*J11921","v":192844800}]
[11907,"1971-02-02",0.41975299999999999,0.42181099999999999,0.41666700000000001,0.42181099999999999,1879200,4.9350000000000002E-3,1.1699552643245435E-2,121.5,0,0,0,0,228322800]
[11908,"1971-02-01",0.41975299999999999,0.41975299999999999,0.41563800000000001,0.41975299999999999,2340000,4.9109999999999996E-3,1.1699737702887174E-2,121.5,0,0,0,0,284310000]
[11909,"1971-01-29",0.40946500000000002,0.41975299999999999,0.40946500000000002,0.41975299999999999,2404800,4.9109999999999996E-3,1.1699737702887174E-2,121.5,0,0,0,0,292183200]
[11910,"1971-01-28",0.40740700000000002,0.41049400000000003,0.40534999999999999,0.40843600000000002,1999200,4.7790000000000003E-3,1.1700731571164148E-2,121.5,0,0,0,0,242902800]
[11911,"1971-01-27",0.41152300000000003,0.41152300000000003,0.40740700000000002,0.40740700000000002,2769600,4.7670000000000004E-3,1.1700829882648065E-2,121.5,0,0,0,0,336506400]
[11912,"1971-01-26",0.41152300000000003,0.41666700000000001,0.41152300000000003,0.41563800000000001,2948000,4.8630000000000001E-3,1.1700085170268359E-2,121.5,0,0,0,0,358182000]
[11913,"1971-01-25",0.41049400000000003,0.41769499999999998,0.40740700000000002,0.41152300000000003,3434400,4.8149999999999998E-3,1.1700439586608767E-2,121.5,0,0,0,0,417279600]
[11914,"1971-01-22",0.40843600000000002,0.41563800000000001,0.40843600000000002,0.41049400000000003,4008000,4.803E-3,1.1700536426841804E-2,121.5,0,0,0,0,486972000]
[11915,"1971-01-21",0.39609100000000003,0.40226299999999998,0.39094699999999999,0.40226299999999998,4454400,4.7070000000000002E-3,1.170129989583929E-2,121.5,0,0,0,0,541209600]
[11916,"1971-01-20",0.39403300000000002,0.399177,0.39197500000000002,0.39609100000000003,1707200,4.6340000000000001E-3,1.1699331719226137E-2,121.5,0,0,0,0,207424800]
[11917,"1971-01-19",0.39300400000000002,0.397119,0.39094699999999999,0.39403300000000002,1804800,4.6100000000000004E-3,1.1699527704532363E-2,121.5,0,0,0,0,219283200]
[11918,"1971-01-18",0.380658,0.39403300000000002,0.380658,0.39300400000000002,3506400,4.5979999999999997E-3,1.1699626466906188E-2,121.5,0,0,0,0,426027600]
[11919,"1971-01-15",0.37860100000000002,0.382716,0.37448599999999999,0.380658,3456800,4.4539999999999996E-3,1.1700791786853289E-2,121.5,0,0,0,0,420001200]
[11920,"1971-01-14",0.37551400000000001,0.37860100000000002,0.37448599999999999,0.37860100000000002,1538400,4.4299999999999999E-3,1.170097279193663E-2,121.5,0,0,0,0,186915600]
[11921,"1971-01-13",0.37448599999999999,0.380658,0.37448599999999999,0.37551400000000001,1318400,4.3940000000000003E-3,1.170129475865081E-2,121.5,0,0,0,0,160185600]
[11922,"1971-01-12",0.37036999999999998,0.37757200000000002,0.37036999999999998,0.37448599999999999,994400,4.3819999999999996E-3,1.1701372013907061E-2,121.5,0,0,0,0,120819600]
[11923,"1971-01-11",0.365226,0.368313,0.36419800000000002,0.368313,1464800,4.3090000000000003E-3,1.1699288377005429E-2,121.5,0,0,0,0,177973200]
[11924,"1971-01-08",0.369342,0.37139899999999998,0.36419800000000002,0.365226,1344000,4.2729999999999999E-3,1.1699605175973233E-2,121.5,0,0,0,0,163296000]
[11925,"1971-01-07",0.37036999999999998,0.37139899999999998,0.369342,0.369342,1392800,4.3210000000000002E-3,1.1699183954167141E-2,121.5,0,0,0,0,169225200]
[11926,"1971-01-06",0.37242799999999998,0.37345699999999998,0.37036999999999998,0.37036999999999998,1318400,4.333E-3,1.1699111699111701E-2,121.5,0,0,0,0,160185600]
[11927,"1971-01-05",0.368313,0.37448599999999999,0.368313,0.37242799999999998,1627200,4.3579999999999999E-3,1.1701590643023618E-2,121.5,0,0,0,0,197704800]
[11928,"1971-01-04",0.37860100000000002,0.37860100000000002,0.367284,0.367284,6787200,4.2969999999999996E-3,1.1699393384955511E-2,121.5,0,0,0,0,824644800]
[11929,"1970-12-31",0.381687,0.381687,0.37654300000000002,0.381687,2938400,4.4660000000000004E-3,1.1700686688307435E-2,121.5,0,0,0,0,357015600]
[11930,"1970-12-30",0.37860100000000002,0.382716,0.37860100000000002,0.381687,784800,4.4660000000000004E-3,1.1700686688307435E-2,121.5,0,0,0,0,95353200]
[11931,"1970-12-29",0.37036999999999998,0.37860100000000002,0.369342,0.37860100000000002,1944000,4.4299999999999999E-3,1.170097279193663E-2,121.5,0,0,0,0,236196000]
[11932,"1970-12-28",0.37551400000000001,0.37757200000000002,0.368313,0.37036999999999998,907200,4.333E-3,1.1699111699111701E-2,121.5,0,0,0,0,110224800]
[11933,"1970-12-24",0.37345699999999998,0.37551400000000001,0.367284,0.37551400000000001,760800,4.3940000000000003E-3,1.170129475865081E-2,121.5,0,0,0,0,92437200]
[11934,"1970-12-23",0.366255,0.37345699999999998,0.36214000000000002,0.37345699999999998,1707200,4.3699999999999998E-3,1.170148102726686E-2,121.5,0,0,0,0,207424800]
[11935,"1970-12-22",0.37448599999999999,0.37860100000000002,0.36316900000000002,0.366255,2121600,4.2849999999999997E-3,1.1699498982949037E-2,121.5,0,0,0,0,257774400]
[11936,"1970-12-21",0.37963000000000002,0.381687,0.37448599999999999,0.37448599999999999,1869600,4.3819999999999996E-3,1.1701372013907061E-2,121.5,0,0,0,0,227156400]
[11937,"1970-12-18",0.37654300000000002,0.381687,0.37654300000000002,0.37963000000000002,2429600,4.4419999999999998E-3,1.1700866633300845E-2,121.5,0,0,0,0,295196400]
[11938,"1970-12-17",0.366255,0.37654300000000002,0.365226,0.37551400000000001,2112800,4.3940000000000003E-3,1.170129475865081E-2,121.5,0,0,0,0,256705200]
[11939,"1970-12-16",0.365226,0.366255,0.36316900000000002,0.366255,1529600,4.2849999999999997E-3,1.1699498982949037E-2,121.5,0,0,0,0,185846400]
[11940,"1970-12-15",0.36419800000000002,0.366255,0.36214000000000002,0.365226,2048000,4.2729999999999999E-3,1.1699605175973233E-2,121.5,0,0,0,0,248832000]
[11941,"1970-12-14",0.36111100000000002,0.366255,0.36111100000000002,0.36419800000000002,2948000,4.261E-3,1.16996798444802E-2,121.5,0,0,0,0,358182000]
[11942,"1970-12-11",0.36111100000000002,0.36214000000000002,0.36008200000000001,0.36111100000000002,557600,4.2249999999999996E-3,1.1700003600001107E-2,121.5,0,0,0,0,67748400]
[11943,"1970-12-10",0.36214000000000002,0.36316900000000002,0.36008200000000001,0.36111100000000002,2477600,4.2249999999999996E-3,1.1700003600001107E-2,121.5,0,0,0,0,301028400]
[11944,"1970-12-09",0.368313,0.368313,0.36214000000000002,0.36214000000000002,784800,4.2370000000000003E-3,1.1699895068205667E-2,121.5,0,0,0,0,95353200]
[11945,"1970-12-08",0.35905300000000001,0.368313,0.35802499999999998,0.368313,1587200,4.3090000000000003E-3,1.1699288377005429E-2,121.5,0,0,0,0,192844800]
[11946,"1970-12-07",0.366255,0.369342,0.35596699999999998,0.35905300000000001,874400,4.2009999999999999E-3,1.1700222529821502E-2,121.5,0,0,0,0,106239600]
[11947,"1970-12-04",0.36111100000000002,0.366255,0.35493799999999998,0.366255,2728800,4.2849999999999997E-3,1.1699498982949037E-2,121.5,0,0,0,0,331549200]
[11948,"1970-12-03",0.36008200000000001,0.36214000000000002,0.35493799999999998,0.36111100000000002,1944000,4.2249999999999996E-3,1.1700003600001107E-2,121.5,0,0,0,0,236196000]
[11949,"1970-12-02",0.35390899999999997,0.36008200000000001,0.34876499999999999,0.36008200000000001,1408800,4.2129999999999997E-3,1.1700112752095355E-2,121.5,0,0,0,0,171169200]
[11950,"1970-12-01",0.35699599999999998,0.36316900000000002,0.35390899999999997,0.35390899999999997,2916000,4.1409999999999997E-3,1.1700747932378098E-2,121.5,0,0,0,0,354294000]
[11951,"1970-11-30",0.34979399999999999,0.35802499999999998,0.34979399999999999,0.35699599999999998,6422400,4.1770000000000002E-3,1.1700411209089179E-2,121.5,0,0,0,0,780321600]
[11952,"1970-11-27",0.33230500000000002,0.34362100000000001,0.33024700000000001,0.34362100000000001,1027200,4.0200000000000001E-3,1.169893574606907E-2,121.5,0,0,0,0,124804800]
[11953,"1970-11-25",0.33127600000000001,0.33436199999999999,0.33024700000000001,0.33230500000000002,638400,3.888E-3,1.1700094792434661E-2,121.5,0,0,0,0,77565600]
[11954,"1970-11-24",0.33024700000000001,0.33436199999999999,0.32510299999999998,0.33127600000000001,2193600,3.8760000000000001E-3,1.1700213719074126E-2,121.5,0,0,0,0,266522400]
[11955,"1970-11-23",0.32407399999999997,0.33333299999999999,0.31584400000000001,0.33024700000000001,2656800,3.8639999999999998E-3,1.1700333386828646E-2,121.5,0,0,0,0,322801200]
[11956,"1970-11-20",0.31275700000000001,0.32407399999999997,0.31069999999999998,0.32407399999999997,2121600,3.7919999999999998E-3,1.1701031245949999E-2,121.5,0,0,0,0,257774400]
[11957,"1970-11-19",0.30864200000000003,0.31378600000000001,0.30864200000000003,0.31275700000000001,1918400,3.6589999999999999E-3,1.1699178595523042E-2,121.5,0,0,0,0,233085600]
[11958,"1970-11-18",0.31275700000000001,0.31275700000000001,0.30864200000000003,0.30864200000000003,1846400,3.6110000000000001E-3,1.1699639064028874E-2,121.5,0,0,0,0,224337600]
[11959,"1970-11-17",0.31275700000000001,0.32716099999999998,0.31275700000000001,0.31790099999999999,2477600,3.7200000000000002E-3,1.1701756207121087E-2,121.5,0,0,0,0,301028400]
[11960,"1970-11-16",0.31584400000000001,0.31584400000000001,0.30967099999999997,0.31172800000000001,2258400,3.6470000000000001E-3,1.1699301955550993E-2,121.5,0,0,0,0,274395600]
[11961,"1970-11-13",0.32613199999999998,0.32716099999999998,0.32407399999999997,0.32407399999999997,1173600,3.7919999999999998E-3,1.1701031245949999E-2,121.5,0,0,0,0,142592400]
[11962,"1970-11-12",0.33230500000000002,0.33230500000000002,0.32510299999999998,0.32613199999999998,3871200,3.8159999999999999E-3,1.1700783731740523E-2,121.5,0,0,0,0,470350800]
[11963,"1970-11-11",0.33436199999999999,0.33950599999999997,0.33127600000000001,0.33230500000000002,2793600,3.888E-3,1.1700094792434661E-2,121.5,0,0,0,0,339422400]
[11964,"1970-11-10",0.33333299999999999,0.337449,0.33024700000000001,0.33436199999999999,3142400,3.9119999999999997E-3,1.1699894126724926E-2,121.5,0,0,0,0,381801600]
[11965,"1970-11-09",0.33642,0.337449,0.33024700000000001,0.33333299999999999,3304800,3.8999999999999998E-3,1.1700011700011699E-2,121.5,0,0,0,0,401533200]
[11966,"1970-11-06",0.34567900000000001,0.34567900000000001,0.33436199999999999,0.33642,11210400,3.9360000000000003E-3,1.1699661137863386E-2,121.5,0,0,0,0,1362063600]
[11967,"1970-11-05",0.34876499999999999,0.34876499999999999,0.34567900000000001,0.34670800000000002,4082400,4.0569999999999998E-3,1.17014894377978E-2,121.5,0,0,0,0,496011600]
[11968,"1970-11-04",0.34567900000000001,0.352881,0.34567900000000001,0.34979399999999999,2501600,4.0930000000000003E-3,1.1701172690211955E-2,121.5,0,0,0,0,303944400]
[11969,"1970-11-03",0.34362100000000001,0.34567900000000001,0.33333299999999999,0.337449,8488800,3.9480000000000001E-3,1.1699545709129381E-2,121.5,0,0,0,0,1031389200]
[11970,"1970-11-02",0.34773700000000002,0.34773700000000002,0.34053499999999998,0.34362100000000001,1829600,4.0200000000000001E-3,{"$f":"IF(F11985=0,1,H11985/F11985)","v":1.169893574606907E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":121.5},{"$f":"ROUND($I11985*C11985,2)","v":0},{"$f":"ROUND($I11985*D11985,2)","v":0},{"$f":"ROUND($I11985*E11985,2)","v":0},{"$f":"ROUND($I11985*F11985,2)","v":0},{"$f":"G11985*J11985","v":222296400}]
[11971,"1970-10-30",0.35390899999999997,0.35390899999999997,0.350823,0.350823,972000,4.1050000000000001E-3,1.1701057228288909E-2,121.5,0,0,0,0,118098000]
[11972,"1970-10-29",0.35493799999999998,0.35802499999999998,0.352881,0.35390899999999997,1901600,4.1409999999999997E-3,1.1700747932378098E-2,121.5,0,0,0,0,231044400]
[11973,"1970-10-28",0.352881,0.35699599999999998,0.352881,0.35493799999999998,1490400,4.1529999999999996E-3,1.1700635040485944E-2,121.5,0,0,0,0,181083600]
[11974,"1970-10-27",0.35493799999999998,0.35699599999999998,0.352881,0.352881,2380800,4.1289999999999999E-3,1.170082832456267E-2,121.5,0,0,0,0,289267200]
[11975,"1970-10-26",0.35390899999999997,0.35699599999999998,0.35390899999999997,0.35493799999999998,1092000,4.1529999999999996E-3,1.1700635040485944E-2,121.5,0,0,0,0,132678000]
[11976,"1970-10-23",0.351852,0.35493799999999998,0.351852,0.35390899999999997,396000,4.1409999999999997E-3,1.1700747932378098E-2,121.5,0,0,0,0,48114000]
[11977,"1970-10-22",0.34773700000000002,0.35390899999999997,0.34773700000000002,0.350823,1092000,4.1050000000000001E-3,1.1701057228288909E-2,121.5,0,0,0,0,132678000]
[11978,"1970-10-21",0.34465000000000001,0.34876499999999999,0.34362100000000001,0.34567900000000001,922400,4.045E-3,1.1701607560771697E-2,121.5,0,0,0,0,112071600]
[11979,"1970-10-20",0.337449,0.34465000000000001,0.33333299999999999,0.34465000000000001,728000,4.032E-3,1.1698824894820832E-2,121.5,0,0,0,0,88452000]
[11980,"1970-10-19",0.34259299999999998,0.34259299999999998,0.33539099999999999,0.337449,979200,3.9480000000000001E-3,1.1699545709129381E-2,121.5,0,0,0,0,118972800]
[11981,"1970-10-16",0.351852,0.352881,0.34567900000000001,0.34567900000000001,557600,4.045E-3,1.1701607560771697E-2,121.5,0,0,0,0,67748400]
[11982,"1970-10-15",0.34465000000000001,0.352881,0.34465000000000001,0.351852,1020000,4.117E-3,1.1700942441708446E-2,121.5,0,0,0,0,123930000]
[11983,"1970-10-14",0.34053499999999998,0.34670800000000002,0.34053499999999998,0.34259299999999998,1166400,4.0080000000000003E-3,1.1699013114687108E-2,121.5,0,0,0,0,141717600]
[11984,"1970-10-13",0.33436199999999999,0.33950599999999997,0.33436199999999999,0.33950599999999997,1344000,3.9719999999999998E-3,1.1699351410578901E-2,121.5,0,0,0,0,163296000]
[11985,"1970-10-12",0.32921800000000001,0.33333299999999999,0.32921800000000001,0.33127600000000001,874400,3.8760000000000001E-3,1.1700213719074126E-2,121.5,0,0,0,0,106239600]
[11986,"1970-10-09",0.33127600000000001,0.33333299999999999,0.32716099999999998,0.32921800000000001,2112800,3.852E-3,1.1700453802647484E-2,121.5,0,0,0,0,256705200]
[11987,"1970-10-08",0.33950599999999997,0.33950599999999997,0.33127600000000001,0.33127600000000001,1555200,3.8760000000000001E-3,1.1700213719074126E-2,121.5,0,0,0,0,188956800]
[11988,"1970-10-07",0.34567900000000001,0.34567900000000001,0.34053499999999998,0.34053499999999998,1529600,3.9839999999999997E-3,1.1699237963792268E-2,121.5,0,0,0,0,185846400]
[11989,"1970-10-06",0.34979399999999999,0.35390899999999997,0.34156399999999998,0.34979399999999999,2121600,4.0930000000000003E-3,1.1701172690211955E-2,121.5,0,0,0,0,257774400]
[11990,"1970-10-05",0.35390899999999997,0.35493799999999998,0.34362100000000001,0.34979399999999999,1505600,4.0930000000000003E-3,1.1701172690211955E-2,121.5,0,0,0,0,182930400]
[11991,"1970-10-02",0.34876499999999999,0.35390899999999997,0.34670800000000002,0.35390899999999997,485600,4.1409999999999997E-3,1.1700747932378098E-2,121.5,0,0,0,0,59000400]
[11992,"1970-10-01",0.35390899999999997,0.35390899999999997,0.34362100000000001,0.34876499999999999,955200,4.0810000000000004E-3,1.1701288833455193E-2,121.5,0,0,0,0,116056800]
[11993,"1970-09-30",0.352881,0.35802499999999998,0.34876499999999999,0.35390899999999997,1529600,4.1409999999999997E-3,1.1700747932378098E-2,121.5,0,0,0,0,185846400]
[11994,"1970-09-29",0.34362100000000001,0.35596699999999998,0.33642,0.352881,2728800,4.1289999999999999E-3,1.170082832456267E-2,121.5,0,0,0,0,331549200]
[11995,"1970-09-28",0.34259299999999998,0.34465000000000001,0.33333299999999999,0.34362100000000001,4551200,4.0200000000000001E-3,1.169893574606907E-2,121.5,0,0,0,0,552970800]
[11996,"1970-09-25",0.34053499999999998,0.34567900000000001,0.34053499999999998,0.34259299999999998,1724000,4.0080000000000003E-3,1.1699013114687108E-2,121.5,0,0,0,0,209466000]
[11997,"1970-09-24",0.33539099999999999,0.34567900000000001,0.33539099999999999,0.34053499999999998,3571200,3.9839999999999997E-3,1.1699237963792268E-2,121.5,0,0,0,0,433900800]
[11998,"1970-09-23",0.32921800000000001,0.337449,0.32407399999999997,0.33539099999999999,4810400,3.9240000000000004E-3,1.1699777274882153E-2,121.5,0,0,0,0,584463600]
[11999,"1970-09-22",0.33230500000000002,0.33230500000000002,0.32201600000000002,0.32921800000000001,2436800,3.852E-3,1.1700453802647484E-2,121.5,0,0,0,0,296071200]
[12000,"1970-09-21",0.337449,0.34156399999999998,0.33333299999999999,0.33642,1577600,3.9360000000000003E-3,1.1699661137863386E-2,121.5,0,0,0,0,191678400]
[12001,"1970-09-18",0.32921800000000001,0.34053499999999998,0.32921800000000001,0.337449,979200,3.9480000000000001E-3,1.1699545709129381E-2,121.5,0,0,0,0,118972800]
[12002,"1970-09-17",0.33024700000000001,0.33333299999999999,0.32716099999999998,0.32716099999999998,2186400,3.8279999999999998E-3,1.1700661142373328E-2,121.5,0,0,0,0,265647600]
[12003,"1970-09-16",0.32818900000000001,0.33230500000000002,0.32510299999999998,0.33024700000000001,2283200,3.8639999999999998E-3,1.1700333386828646E-2,121.5,0,0,0,0,277408800]
[12004,"1970-09-15",0.32921800000000001,0.32921800000000001,0.32304500000000003,0.32818900000000001,1724000,3.8400000000000001E-3,1.170057497356706E-2,121.5,0,0,0,0,209466000]
[12005,"1970-09-14",0.33230500000000002,0.34053499999999998,0.33127600000000001,0.33127600000000001,2607200,3.8760000000000001E-3,1.1700213719074126E-2,121.5,0,0,0,0,316774800]
[12006,"1970-09-11",0.32201600000000002,0.34156399999999998,0.320988,0.33230500000000002,4065600,3.888E-3,1.1700094792434661E-2,121.5,0,0,0,0,493970400]
[12007,"1970-09-10",0.31995899999999999,0.32304500000000003,0.31584400000000001,0.32201600000000002,1529600,3.7680000000000001E-3,1.1701281923879559E-2,121.5,0,0,0,0,185846400]
[12008,"1970-09-09",0.31892999999999999,0.32510299999999998,0.31687199999999999,0.31995899999999999,2801600,3.7439999999999999E-3,1.1701499254591994E-2,121.5,0,0,0,0,340394400]
[12009,"1970-09-08",0.30452699999999999,0.31892999999999999,0.30452699999999999,0.31892999999999999,2647200,3.7320000000000001E-3,1.170162731633901E-2,121.5,0,0,0,0,321634800]
[12010,"1970-09-04",0.30658400000000002,0.31172800000000001,0.30452699999999999,0.30452699999999999,1044000,3.5630000000000002E-3,1.1700111976934723E-2,121.5,0,0,0,0,126846000]
[12011,"1970-09-03",0.295267,0.30761300000000003,0.295267,0.30658400000000002,2160800,3.5869999999999999E-3,1.1699893014638727E-2,121.5,0,0,0,0,262537200]
[12012,"1970-09-02",0.29218100000000002,0.29321000000000003,0.29012300000000002,0.29321000000000003,2307200,3.431E-3,1.1701510862521742E-2,121.5,0,0,0,0,280324800]
[12013,"1970-09-01",0.29218100000000002,0.295267,0.29012300000000002,0.29218100000000002,324000,3.4190000000000002E-3,1.1701650689127629E-2,121.5,0,0,0,0,39366000]
[12014,"1970-08-31",0.296296,0.29835400000000001,0.28909499999999999,0.29218100000000002,518400,3.4190000000000002E-3,1.1701650689127629E-2,121.5,0,0,0,0,62985600]
[12015,"1970-08-28",0.295267,0.29835400000000001,0.28806599999999999,0.296296,3596000,3.467E-3,1.1701136701136702E-2,121.5,0,0,0,0,436914000]
[12016,"1970-08-27",0.29938300000000001,0.29938300000000001,0.29423899999999997,0.295267,3132800,3.4550000000000002E-3,1.1701273762391327E-2,121.5,0,0,0,0,380635200]
[12017,"1970-08-26",0.30349799999999999,0.30761300000000003,0.29938300000000001,0.30041200000000001,2283200,3.5149999999999999E-3,1.1700597845625341E-2,121.5,0,0,0,0,277408800]
[12018,"1970-08-25",0.29012300000000002,0.30452699999999999,0.29012300000000002,0.30349799999999999,3279200,3.5509999999999999E-3,1.1700241846733751E-2,121.5,0,0,0,0,398422800]
[12019,"1970-08-24",0.28600799999999998,0.295267,0.28600799999999998,0.29012300000000002,4591200,3.395E-3,1.1701933317937563E-2,121.5,0,0,0,0,557830800]
[12020,"1970-08-21",0.25720199999999999,0.279835,0.25720199999999999,0.279835,3084800,3.274E-3,1.1699751639358907E-2,121.5,0,0,0,0,374803200]
[12021,"1970-08-20",0.25720199999999999,0.25925900000000002,0.251029,0.25720199999999999,1408800,3.009E-3,1.1698975902209158E-2,121.5,0,0,0,0,171169200]
[12022,"1970-08-19",0.25514399999999998,0.25925900000000002,0.25514399999999998,0.25720199999999999,1821600,3.009E-3,1.1698975902209158E-2,121.5,0,0,0,0,221324400]
[12023,"1970-08-18",0.24485599999999999,0.252058,0.24485599999999999,0.251029,6706400,2.9369999999999999E-3,1.1699843444382919E-2,121.5,0,0,0,0,814827600]
[12024,"1970-08-17",0.251029,0.25514399999999998,0.24382699999999999,0.24382699999999999,14612000,2.8530000000000001E-3,1.170091909427586E-2,121.5,0,0,0,0,1775358000]
[12025,"1970-08-14",0.25514399999999998,0.25514399999999998,0.248971,0.251029,2064000,2.9369999999999999E-3,1.1699843444382919E-2,121.5,0,0,0,0,250776000]
[12026,"1970-08-13",0.26234600000000002,0.263374,0.25514399999999998,0.25617299999999998,6998400,2.9970000000000001E-3,1.1699125200548069E-2,121.5,0,0,0,0,850305600]
[12027,"1970-08-12",0.26749000000000001,0.26954699999999998,0.26234600000000002,0.26234600000000002,832800,3.0699999999999998E-3,1.170210332919122E-2,121.5,0,0,0,0,101185200]
[12028,"1970-08-11",0.26749000000000001,0.26749000000000001,0.26131700000000002,0.26749000000000001,1432800,3.13E-3,1.1701372013907061E-2,121.5,0,0,0,0,174085200]
[12029,"1970-08-10",0.27263399999999999,0.27469100000000002,0.26749000000000001,0.26749000000000001,922400,3.13E-3,1.1701372013907061E-2,121.5,0,0,0,0,112071600]
[12030,"1970-08-07",0.266461,0.27572000000000002,0.263374,0.27263399999999999,3619200,3.1900000000000001E-3,1.1700668295223635E-2,121.5,0,0,0,0,439732800]
[12031,"1970-08-06",0.26749000000000001,0.26954699999999998,0.263374,0.266461,16426400,3.1180000000000001E-3,1.1701524801002774E-2,121.5,0,0,0,0,1995807600]
[12032,"1970-08-05",0.279835,0.281893,0.263374,0.26749000000000001,46630400,3.13E-3,1.1701372013907061E-2,121.5,0,0,0,0,5665593600]
[12033,"1970-08-04",0.28703699999999999,0.28703699999999999,0.27263399999999999,0.279835,6811200,3.274E-3,1.1699751639358907E-2,121.5,0,0,0,0,827560800]
[12034,"1970-08-03",0.29835400000000001,0.29835400000000001,0.28497899999999998,0.29012300000000002,2964000,3.395E-3,{"$f":"IF(F12049=0,1,H12049/F12049)","v":1.1701933317937563E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":121.5},{"$f":"ROUND($I12049*C12049,2)","v":0},{"$f":"ROUND($I12049*D12049,2)","v":0},{"$f":"ROUND($I12049*E12049,2)","v":0},{"$f":"ROUND($I12049*F12049,2)","v":0},{"$f":"G12049*J12049","v":360126000}]
[12035,"1970-07-31",0.31584400000000001,0.31584400000000001,0.29835400000000001,0.29835400000000001,13047200,3.4910000000000002E-3,1.1700865414909806E-2,121.5,0,0,0,0,1585234800]
[12036,"1970-07-30",0.31584400000000001,0.31687199999999999,0.31275700000000001,0.31687199999999999,1052000,3.7069999999999998E-3,1.1698730086596481E-2,121.5,0,0,0,0,127818000]
[12037,"1970-07-29",0.31172800000000001,0.320988,0.31172800000000001,0.31584400000000001,1869600,3.6949999999999999E-3,1.1698813338230266E-2,121.5,0,0,0,0,227156400]
[12038,"1970-07-28",0.30761300000000003,0.31069999999999998,0.30452699999999999,0.30967099999999997,420800,3.6229999999999999E-3,1.1699513354495579E-2,121.5,0,0,0,0,51127200]
[12039,"1970-07-27",0.30452699999999999,0.30864200000000003,0.30246899999999999,0.30761300000000003,1020000,3.5990000000000002E-3,1.169976561458716E-2,121.5,0,0,0,0,123930000]
[12040,"1970-07-24",0.30658400000000002,0.30658400000000002,0.30246899999999999,0.30452699999999999,615200,3.5630000000000002E-3,1.1700111976934723E-2,121.5,0,0,0,0,74746800]
[12041,"1970-07-23",0.30143999999999999,0.30658400000000002,0.30143999999999999,0.30658400000000002,1392800,3.5869999999999999E-3,1.1699893014638727E-2,121.5,0,0,0,0,169225200]
[12042,"1970-07-22",0.30041200000000001,0.30864200000000003,0.29423899999999997,0.30143999999999999,3255200,3.5270000000000002E-3,1.1700504246284502E-2,121.5,0,0,0,0,395506800]
[12043,"1970-07-21",0.30452699999999999,0.30452699999999999,0.30041200000000001,0.30041200000000001,1368000,3.5149999999999999E-3,1.1700597845625341E-2,121.5,0,0,0,0,166212000]
[12044,"1970-07-20",0.30452699999999999,0.30967099999999997,0.30246899999999999,0.30452699999999999,3920000,3.5630000000000002E-3,1.1700111976934723E-2,121.5,0,0,0,0,476280000]
[12045,"1970-07-17",0.29732500000000001,0.30864200000000003,0.29732500000000001,0.30452699999999999,5151200,3.5630000000000002E-3,1.1700111976934723E-2,121.5,0,0,0,0,625870800]
[12046,"1970-07-16",0.281893,0.30452699999999999,0.281893,0.296296,3619200,3.467E-3,1.1701136701136702E-2,121.5,0,0,0,0,439732800]
[12047,"1970-07-15",0.27366299999999999,0.281893,0.26954699999999998,0.281893,1512800,3.2980000000000002E-3,1.1699474623349995E-2,121.5,0,0,0,0,183805200]
[12048,"1970-07-14",0.27777800000000002,0.27777800000000002,0.26749000000000001,0.27366299999999999,19196000,3.202E-3,1.1700522175083954E-2,121.5,0,0,0,0,2332314000]
[12049,"1970-07-13",0.28292200000000001,0.28395100000000001,0.279835,0.279835,832800,3.274E-3,1.1699751639358907E-2,121.5,0,0,0,0,101185200]
[12050,"1970-07-10",0.28292200000000001,0.28703699999999999,0.279835,0.28292200000000001,540800,3.31E-3,1.1699337626625006E-2,121.5,0,0,0,0,65707200]
[12051,"1970-07-09",0.27160499999999999,0.28703699999999999,0.27160499999999999,0.28292200000000001,1068800,3.31E-3,1.1699337626625006E-2,121.5,0,0,0,0,129859200]
[12052,"1970-07-08",0.26234600000000002,0.27057599999999998,0.26234600000000002,0.26954699999999998,2193600,3.1540000000000001E-3,1.1701113349434423E-2,121.5,0,0,0,0,266522400]
[12053,"1970-07-07",0.265432,0.265432,0.26131700000000002,0.26234600000000002,2073600,3.0699999999999998E-3,1.170210332919122E-2,121.5,0,0,0,0,251942400]
[12054,"1970-07-06",0.27160499999999999,0.27160499999999999,0.263374,0.265432,3521600,3.1059999999999998E-3,1.1701678772717682E-2,121.5,0,0,0,0,427874400]
[12055,"1970-07-02",0.27366299999999999,0.27674900000000002,0.27160499999999999,0.27263399999999999,1068800,3.1900000000000001E-3,1.1700668295223635E-2,121.5,0,0,0,0,129859200]
[12056,"1970-07-01",0.27469100000000002,0.279835,0.26954699999999998,0.27366299999999999,3823200,3.202E-3,1.1700522175083954E-2,121.5,0,0,0,0,464518800]
[12057,"1970-06-30",0.27572000000000002,0.281893,0.27160499999999999,0.27469100000000002,680000,3.2139999999999998E-3,1.1700419744367306E-2,121.5,0,0,0,0,82620000]
[12058,"1970-06-29",0.26749000000000001,0.27572000000000002,0.266461,0.27572000000000002,1335200,3.2260000000000001E-3,1.1700275641955606E-2,121.5,0,0,0,0,162226800]
[12059,"1970-06-26",0.26851900000000001,0.27366299999999999,0.26749000000000001,0.26749000000000001,946400,3.13E-3,1.1701372013907061E-2,121.5,0,0,0,0,114987600]
[12060,"1970-06-25",0.264403,0.27160499999999999,0.263374,0.26851900000000001,1635200,3.1419999999999998E-3,1.17012203978117E-2,121.5,0,0,0,0,198676800]
[12061,"1970-06-24",0.27880700000000003,0.28395100000000001,0.263374,0.264403,6884000,3.094E-3,1.1701833942882645E-2,121.5,0,0,0,0,836406000]
[12062,"1970-06-23",0.28703699999999999,0.28703699999999999,0.27777800000000002,0.27880700000000003,1966400,3.2620000000000001E-3,1.1699849716829204E-2,121.5,0,0,0,0,238917600]
[12063,"1970-06-22",0.29115200000000002,0.29115200000000002,0.28703699999999999,0.28909499999999999,1286400,3.382E-3,1.1698576592469603E-2,121.5,0,0,0,0,156297600]
[12064,"1970-06-19",0.27880700000000003,0.29218100000000002,0.27777800000000002,0.29115200000000002,2866400,3.4069999999999999E-3,1.170179150409408E-2,121.5,0,0,0,0,348267600]
[12065,"1970-06-18",0.27263399999999999,0.27880700000000003,0.26954699999999998,0.27880700000000003,955200,3.2620000000000001E-3,1.1699849716829204E-2,121.5,0,0,0,0,116056800]
[12066,"1970-06-17",0.27263399999999999,0.27674900000000002,0.27057599999999998,0.27263399999999999,4162400,3.1900000000000001E-3,1.1700668295223635E-2,121.5,0,0,0,0,505731600]
[12067,"1970-06-16",0.27366299999999999,0.27572000000000002,0.27160499999999999,0.27263399999999999,14829600,3.1900000000000001E-3,1.1700668295223635E-2,121.5,0,0,0,0,1801796400]
[12068,"1970-06-15",0.26851900000000001,0.27366299999999999,0.26749000000000001,0.27366299999999999,979200,3.202E-3,1.1700522175083954E-2,121.5,0,0,0,0,118972800]
[12069,"1970-06-12",0.25308599999999998,0.26851900000000001,0.25308599999999998,0.26851900000000001,946400,3.1419999999999998E-3,1.17012203978117E-2,121.5,0,0,0,0,114987600]
[12070,"1970-06-11",0.26131700000000002,0.263374,0.25308599999999998,0.25308599999999998,2559200,2.9610000000000001E-3,1.169958037979185E-2,121.5,0,0,0,0,310942800]
[12071,"1970-06-10",0.27469100000000002,0.27469100000000002,0.25514399999999998,0.26131700000000002,5443200,3.0569999999999998E-3,1.1698435233834766E-2,121.5,0,0,0,0,661348800]
[12072,"1970-06-09",0.27777800000000002,0.27777800000000002,0.26851900000000001,0.27674900000000002,1270400,3.238E-3,1.1700132611138612E-2,121.5,0,0,0,0,154353600]
[12073,"1970-06-08",0.281893,0.281893,0.27572000000000002,0.27777800000000002,4421600,3.2499999999999999E-3,1.1699990640007487E-2,121.5,0,0,0,0,537224400]
[12074,"1970-06-05",0.29012300000000002,0.29012300000000002,0.27880700000000003,0.28703699999999999,2355200,3.3579999999999999E-3,1.1698840219205189E-2,121.5,0,0,0,0,286156800]
[12075,"1970-06-04",0.29938300000000001,0.29938300000000001,0.29321000000000003,0.296296,2412800,3.467E-3,1.1701136701136702E-2,121.5,0,0,0,0,293155200]
[12076,"1970-06-03",0.30143999999999999,0.30143999999999999,0.29218100000000002,0.30143999999999999,3084800,3.5270000000000002E-3,1.1700504246284502E-2,121.5,0,0,0,0,374803200]
[12077,"1970-06-02",0.29218100000000002,0.30246899999999999,0.280864,0.30143999999999999,3741600,3.5270000000000002E-3,1.1700504246284502E-2,121.5,0,0,0,0,454604400]
[12078,"1970-06-01",0.27057599999999998,0.29218100000000002,0.27057599999999998,0.29218100000000002,5426400,3.4190000000000002E-3,1.1701650689127629E-2,121.5,0,0,0,0,659307600]
[12079,"1970-05-29",0.26749000000000001,0.27160499999999999,0.25720199999999999,0.26749000000000001,8925600,3.13E-3,1.1701372013907061E-2,121.5,0,0,0,0,1084460400]
[12080,"1970-05-28",0.265432,0.27366299999999999,0.26131700000000002,0.26749000000000001,5232000,3.13E-3,1.1701372013907061E-2,121.5,0,0,0,0,635688000]
[12081,"1970-05-27",0.233539,0.26749000000000001,0.233539,0.265432,3716000,3.1059999999999998E-3,1.1701678772717682E-2,121.5,0,0,0,0,451494000]
[12082,"1970-05-26",0.23250999999999999,0.24279800000000001,0.22633700000000001,0.22839499999999999,4843200,2.6719999999999999E-3,1.1699030188927078E-2,121.5,0,0,0,0,588448800]
[12083,"1970-05-25",0.237654,0.248971,0.23250999999999999,0.23250999999999999,2728800,2.7200000000000002E-3,1.1698421573265666E-2,121.5,0,0,0,0,331549200]
[12084,"1970-05-22",0.24279800000000001,0.25,0.236626,0.237654,2096000,2.7810000000000001E-3,1.1701885935014769E-2,121.5,0,0,0,0,254664000]
[12085,"1970-05-21",0.24691399999999999,0.24691399999999999,0.23148099999999999,0.24279800000000001,6616800,2.8410000000000002E-3,1.1701084852428769E-2,121.5,0,0,0,0,803941200]
[12086,"1970-05-20",0.25925900000000002,0.25925900000000002,0.247942,0.252058,2534400,2.9489999999999998E-3,1.1699688167009179E-2,121.5,0,0,0,0,307929600]
[12087,"1970-05-19",0.27263399999999999,0.27263399999999999,0.25925900000000002,0.25925900000000002,1992000,3.0330000000000001E-3,1.1698725984440269E-2,121.5,0,0,0,0,242028000]
[12088,"1970-05-18",0.26234600000000002,0.27572000000000002,0.26234600000000002,0.27263399999999999,1951200,3.1900000000000001E-3,1.1700668295223635E-2,121.5,0,0,0,0,237070800]
[12089,"1970-05-15",0.25411499999999998,0.264403,0.24691399999999999,0.26234600000000002,4623200,3.0699999999999998E-3,1.170210332919122E-2,121.5,0,0,0,0,561718800]
[12090,"1970-05-14",0.25411499999999998,0.25411499999999998,0.24485599999999999,0.25411499999999998,4940000,2.9729999999999999E-3,1.1699427424591229E-2,121.5,0,0,0,0,600210000]
[12091,"1970-05-13",0.25514399999999998,0.25514399999999998,0.248971,0.25514399999999998,3142400,2.9849999999999998E-3,1.169927570313235E-2,121.5,0,0,0,0,381801600]
[12092,"1970-05-12",0.263374,0.27057599999999998,0.251029,0.25617299999999998,8244800,2.9970000000000001E-3,1.1699125200548069E-2,121.5,0,0,0,0,1001743200]
[12093,"1970-05-11",0.279835,0.279835,0.263374,0.263374,13169600,3.0820000000000001E-3,1.1701990325544663E-2,121.5,0,0,0,0,1600106400]
[12094,"1970-05-08",0.29012300000000002,0.29012300000000002,0.279835,0.280864,19488000,3.2859999999999999E-3,1.1699612623903384E-2,121.5,0,0,0,0,2367792000]
[12095,"1970-05-07",0.28909499999999999,0.29218100000000002,0.28703699999999999,0.29012300000000002,615200,3.395E-3,1.1701933317937563E-2,121.5,0,0,0,0,74746800]
[12096,"1970-05-06",0.28703699999999999,0.30041200000000001,0.28703699999999999,0.28909499999999999,3943200,3.382E-3,1.1698576592469603E-2,121.5,0,0,0,0,479098800]
[12097,"1970-05-05",0.29938300000000001,0.29938300000000001,0.28395100000000001,0.28497899999999998,1829600,3.3340000000000002E-3,1.1699107653546403E-2,121.5,0,0,0,0,222296400]
[12098,"1970-05-04",0.30555599999999999,0.30555599999999999,0.29938300000000001,0.30143999999999999,2145600,3.5270000000000002E-3,{"$f":"IF(F12113=0,1,H12113/F12113)","v":1.1700504246284502E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":121.5},{"$f":"ROUND($I12113*C12113,2)","v":0},{"$f":"ROUND($I12113*D12113,2)","v":0},{"$f":"ROUND($I12113*E12113,2)","v":0},{"$f":"ROUND($I12113*F12113,2)","v":0},{"$f":"G12113*J12113","v":260690400}]
[12099,"1970-05-01",0.30041200000000001,0.31069999999999998,0.29732500000000001,0.30864200000000003,533600,3.6110000000000001E-3,1.1699639064028874E-2,121.5,0,0,0,0,64832400]
[12100,"1970-04-30",0.30864200000000003,0.31584400000000001,0.29835400000000001,0.30041200000000001,3482400,3.5149999999999999E-3,1.1700597845625341E-2,121.5,0,0,0,0,423111600]
[12101,"1970-04-29",0.29321000000000003,0.31069999999999998,0.29115200000000002,0.30864200000000003,1927200,3.6110000000000001E-3,1.1699639064028874E-2,121.5,0,0,0,0,234154800]
[12102,"1970-04-28",0.29321000000000003,0.30452699999999999,0.28806599999999999,0.29321000000000003,2258400,3.431E-3,1.1701510862521742E-2,121.5,0,0,0,0,274395600]
[12103,"1970-04-27",0.29321000000000003,0.29835400000000001,0.29321000000000003,0.29321000000000003,1432800,3.431E-3,1.1701510862521742E-2,121.5,0,0,0,0,174085200]
[12104,"1970-04-24",0.29321000000000003,0.29835400000000001,0.29012300000000002,0.29218100000000002,1360800,3.4190000000000002E-3,1.1701650689127629E-2,121.5,0,0,0,0,165337200]
[12105,"1970-04-23",0.295267,0.296296,0.29115200000000002,0.29321000000000003,849600,3.431E-3,1.1701510862521742E-2,121.5,0,0,0,0,103226400]
[12106,"1970-04-22",0.30555599999999999,0.30555599999999999,0.29012300000000002,0.295267,1756800,3.4550000000000002E-3,1.1701273762391327E-2,121.5,0,0,0,0,213451200]
[12107,"1970-04-21",0.30452699999999999,0.31069999999999998,0.30452699999999999,0.30555599999999999,1538400,3.5750000000000001E-3,1.1699982981842936E-2,121.5,0,0,0,0,186915600]
[12108,"1970-04-20",0.29012300000000002,0.30452699999999999,0.29012300000000002,0.30246899999999999,1221600,3.539E-3,1.170037260016729E-2,121.5,0,0,0,0,148424400]
[12109,"1970-04-17",0.28703699999999999,0.28909499999999999,0.28497899999999998,0.28600799999999998,2388000,3.346E-3,1.1698973455287965E-2,121.5,0,0,0,0,290142000]
[12110,"1970-04-16",0.28497899999999998,0.28806599999999999,0.279835,0.28703699999999999,2290400,3.3579999999999999E-3,1.1698840219205189E-2,121.5,0,0,0,0,278283600]
[12111,"1970-04-15",0.296296,0.30246899999999999,0.28395100000000001,0.28497899999999998,3716000,3.3340000000000002E-3,1.1699107653546403E-2,121.5,0,0,0,0,451494000]
[12112,"1970-04-14",0.296296,0.296296,0.279835,0.296296,5184000,3.467E-3,1.1701136701136702E-2,121.5,0,0,0,0,629856000]
[12113,"1970-04-13",0.30143999999999999,0.30143999999999999,0.29115200000000002,0.296296,3992000,3.467E-3,1.1701136701136702E-2,121.5,0,0,0,0,485028000]
[12114,"1970-04-10",0.31275700000000001,0.31275700000000001,0.30349799999999999,0.30452699999999999,11379200,3.5630000000000002E-3,1.1700111976934723E-2,121.5,0,0,0,0,1382572800]
[12115,"1970-04-09",0.320988,0.320988,0.31275700000000001,0.31275700000000001,3182400,3.6589999999999999E-3,1.1699178595523042E-2,121.5,0,0,0,0,386661600]
[12116,"1970-04-08",0.32510299999999998,0.32818900000000001,0.31892999999999999,0.32201600000000002,3765600,3.7680000000000001E-3,1.1701281923879559E-2,121.5,0,0,0,0,457520400]
[12117,"1970-04-07",0.32510299999999998,0.32510299999999998,0.31892999999999999,0.32510299999999998,1246400,3.8040000000000001E-3,1.1700907097135371E-2,121.5,0,0,0,0,151437600]
[12118,"1970-04-06",0.33024700000000001,0.33024700000000001,0.31995899999999999,0.32510299999999998,5952000,3.8040000000000001E-3,1.1700907097135371E-2,121.5,0,0,0,0,723168000]
[12119,"1970-04-03",0.351852,0.351852,0.33230500000000002,0.33230500000000002,3165600,3.888E-3,1.1700094792434661E-2,121.5,0,0,0,0,384620400]
[12120,"1970-04-02",0.33333299999999999,0.36111100000000002,0.33333299999999999,0.35390899999999997,4056800,4.1409999999999997E-3,1.1700747932378098E-2,121.5,0,0,0,0,492901200]
[12121,"1970-04-01",0.33333299999999999,0.33333299999999999,0.32921800000000001,0.33333299999999999,1918400,3.8999999999999998E-3,1.1700011700011699E-2,121.5,0,0,0,0,233085600]
[12122,"1970-03-31",0.34053499999999998,0.34567900000000001,0.33127600000000001,0.33333299999999999,2112800,3.8999999999999998E-3,1.1700011700011699E-2,121.5,0,0,0,0,256705200]
[12123,"1970-03-30",0.34465000000000001,0.34773700000000002,0.33539099999999999,0.34053499999999998,1068800,3.9839999999999997E-3,1.1699237963792268E-2,121.5,0,0,0,0,129859200]
[12124,"1970-03-26",0.34979399999999999,0.350823,0.34053499999999998,0.34465000000000001,881600,4.032E-3,1.1698824894820832E-2,121.5,0,0,0,0,107114400]
[12125,"1970-03-25",0.34156399999999998,0.368313,0.34053499999999998,0.34979399999999999,2040800,4.0930000000000003E-3,1.1701172690211955E-2,121.5,0,0,0,0,247957200]
[12126,"1970-03-24",0.33436199999999999,0.34567900000000001,0.33127600000000001,0.34156399999999998,2549600,3.9960000000000004E-3,1.1699125200548069E-2,121.5,0,0,0,0,309776400]
[12127,"1970-03-23",0.31481500000000001,0.33436199999999999,0.31481500000000001,0.33436199999999999,3279200,3.9119999999999997E-3,1.1699894126724926E-2,121.5,0,0,0,0,398422800]
[12128,"1970-03-20",0.31481500000000001,0.32510299999999998,0.31378600000000001,0.31481500000000001,7005600,3.6830000000000001E-3,1.1698934294744532E-2,121.5,0,0,0,0,851180400]
[12129,"1970-03-19",0.350823,0.350823,0.31481500000000001,0.31481500000000001,4817600,3.6830000000000001E-3,1.1698934294744532E-2,121.5,0,0,0,0,585338400]
[12130,"1970-03-18",0.34567900000000001,0.35390899999999997,0.34567900000000001,0.35390899999999997,784800,4.1409999999999997E-3,1.1700747932378098E-2,121.5,0,0,0,0,95353200]
[12131,"1970-03-17",0.33333299999999999,0.34362100000000001,0.33127600000000001,0.34362100000000001,1270400,4.0200000000000001E-3,1.169893574606907E-2,121.5,0,0,0,0,154353600]
[12132,"1970-03-16",0.33333299999999999,0.33333299999999999,0.32921800000000001,0.33333299999999999,2624000,3.8999999999999998E-3,1.1700011700011699E-2,121.5,0,0,0,0,318816000]
[12133,"1970-03-13",0.35390899999999997,0.35390899999999997,0.33127600000000001,0.33436199999999999,9353600,3.9119999999999997E-3,1.1699894126724926E-2,121.5,0,0,0,0,1136462400]
[12134,"1970-03-12",0.36008200000000001,0.36008200000000001,0.352881,0.35390899999999997,1246400,4.1409999999999997E-3,1.1700747932378098E-2,121.5,0,0,0,0,151437600]
[12135,"1970-03-11",0.367284,0.368313,0.36008200000000001,0.36111100000000002,1238400,4.2249999999999996E-3,1.1700003600001107E-2,121.5,0,0,0,0,150465600]
[12136,"1970-03-10",0.35699599999999998,0.368313,0.35390899999999997,0.367284,1044000,4.2969999999999996E-3,1.1699393384955511E-2,121.5,0,0,0,0,126846000]
[12137,"1970-03-09",0.36008200000000001,0.366255,0.35699599999999998,0.35699599999999998,979200,4.1770000000000002E-3,1.1700411209089179E-2,121.5,0,0,0,0,118972800]
[12138,"1970-03-06",0.35905300000000001,0.36008200000000001,0.351852,0.36008200000000001,1296000,4.2129999999999997E-3,1.1700112752095355E-2,121.5,0,0,0,0,157464000]
[12139,"1970-03-05",0.366255,0.367284,0.35493799999999998,0.35905300000000001,2193600,4.2009999999999999E-3,1.1700222529821502E-2,121.5,0,0,0,0,266522400]
[12140,"1970-03-04",0.37036999999999998,0.37448599999999999,0.366255,0.366255,1238400,4.2849999999999997E-3,1.1699498982949037E-2,121.5,0,0,0,0,150465600]
[12141,"1970-03-03",0.366255,0.37242799999999998,0.366255,0.37036999999999998,1149600,4.333E-3,1.1699111699111701E-2,121.5,0,0,0,0,139676400]
[12142,"1970-03-02",0.37139899999999998,0.37139899999999998,0.366255,0.366255,1368000,4.2849999999999997E-3,1.1699498982949037E-2,121.5,0,0,0,0,166212000]
[12143,"1970-02-27",0.369342,0.37345699999999998,0.367284,0.37139899999999998,1238400,4.3449999999999999E-3,1.169900834412586E-2,121.5,0,0,0,0,150465600]
[12144,"1970-02-26",0.37036999999999998,0.37345699999999998,0.36214000000000002,0.369342,1577600,4.3210000000000002E-3,1.1699183954167141E-2,121.5,0,0,0,0,191678400]
[12145,"1970-02-25",0.350823,0.37036999999999998,0.350823,0.37036999999999998,4373600,4.333E-3,1.1699111699111701E-2,121.5,0,0,0,0,531392400]
[12146,"1970-02-24",0.36111100000000002,0.36111100000000002,0.34876499999999999,0.34979399999999999,1749600,4.0930000000000003E-3,1.1701172690211955E-2,121.5,0,0,0,0,212576400]
[12147,"1970-02-20",0.36111100000000002,0.36111100000000002,0.35802499999999998,0.36111100000000002,1684800,4.2249999999999996E-3,1.1700003600001107E-2,121.5,0,0,0,0,204703200]
[12148,"1970-02-19",0.366255,0.37242799999999998,0.366255,0.366255,3434400,4.2849999999999997E-3,1.1699498982949037E-2,121.5,0,0,0,0,417279600]
[12149,"1970-02-18",0.352881,0.365226,0.352881,0.36316900000000002,1068800,4.2490000000000002E-3,1.1699787151436384E-2,121.5,0,0,0,0,129859200]
[12150,"1970-02-17",0.351852,0.35390899999999997,0.34567900000000001,0.34979399999999999,777600,4.0930000000000003E-3,1.1701172690211955E-2,121.5,0,0,0,0,94478400]
[12151,"1970-02-16",0.35493799999999998,0.35802499999999998,0.350823,0.351852,420800,4.117E-3,1.1700942441708446E-2,121.5,0,0,0,0,51127200]
[12152,"1970-02-13",0.34876499999999999,0.35493799999999998,0.34567900000000001,0.35493799999999998,703200,4.1529999999999996E-3,1.1700635040485944E-2,121.5,0,0,0,0,85438800]
[12153,"1970-02-12",0.352881,0.35390899999999997,0.34567900000000001,0.34876499999999999,655200,4.0810000000000004E-3,1.1701288833455193E-2,121.5,0,0,0,0,79606800]
[12154,"1970-02-11",0.35493799999999998,0.35596699999999998,0.34362100000000001,0.352881,2355200,4.1289999999999999E-3,1.170082832456267E-2,121.5,0,0,0,0,286156800]
[12155,"1970-02-10",0.36214000000000002,0.36214000000000002,0.351852,0.35493799999999998,760800,4.1529999999999996E-3,1.1700635040485944E-2,121.5,0,0,0,0,92437200]
[12156,"1970-02-09",0.36419800000000002,0.37036999999999998,0.36214000000000002,0.36316900000000002,929600,4.2490000000000002E-3,1.1699787151436384E-2,121.5,0,0,0,0,112946400]
[12157,"1970-02-06",0.350823,0.36419800000000002,0.350823,0.36419800000000002,1480800,4.261E-3,1.16996798444802E-2,121.5,0,0,0,0,179917200]
[12158,"1970-02-05",0.34156399999999998,0.34567900000000001,0.337449,0.34567900000000001,324000,4.045E-3,1.1701607560771697E-2,121.5,0,0,0,0,39366000]
[12159,"1970-02-04",0.33436199999999999,0.34567900000000001,0.33436199999999999,0.34156399999999998,1440800,3.9960000000000004E-3,1.1699125200548069E-2,121.5,0,0,0,0,175057200]
[12160,"1970-02-03",0.320988,0.34567900000000001,0.320988,0.33333299999999999,4040000,3.8999999999999998E-3,1.1700011700011699E-2,121.5,0,0,0,0,490860000]
[12161,"1970-02-02",0.31481500000000001,0.32304500000000003,0.31481500000000001,0.320988,3651200,3.7559999999999998E-3,1.1701372013907061E-2,121.5,0,0,0,0,443620800]
[12162,"1970-01-30",0.30658400000000002,0.31172800000000001,0.30658400000000002,0.31069999999999998,2971200,3.6350000000000002E-3,{"$f":"IF(F12177=0,1,H12177/F12177)","v":1.1699388477631157E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":121.5},{"$f":"ROUND($I12177*C12177,2)","v":0},{"$f":"ROUND($I12177*D12177,2)","v":0},{"$f":"ROUND($I12177*E12177,2)","v":0},{"$f":"ROUND($I12177*F12177,2)","v":0},{"$f":"G12177*J12177","v":361000800}]
[12163,"1970-01-29",0.31584400000000001,0.31687199999999999,0.30555599999999999,0.30658400000000002,3262400,3.5869999999999999E-3,1.1699893014638727E-2,121.5,0,0,0,0,396381600]
[12164,"1970-01-28",0.320988,0.320988,0.31481500000000001,0.31584400000000001,1869600,3.6949999999999999E-3,1.1698813338230266E-2,121.5,0,0,0,0,227156400]
[12165,"1970-01-27",0.320988,0.32201600000000002,0.31892999999999999,0.320988,1853600,3.7559999999999998E-3,1.1701372013907061E-2,121.5,0,0,0,0,225212400]
[12166,"1970-01-26",0.32407399999999997,0.32407399999999997,0.31995899999999999,0.320988,1700000,3.7559999999999998E-3,1.1701372013907061E-2,121.5,0,0,0,0,206550000]
[12167,"1970-01-23",0.32510299999999998,0.32921800000000001,0.32510299999999998,0.32613199999999998,1829600,3.8159999999999999E-3,1.1700783731740523E-2,121.5,0,0,0,0,222296400]
[12168,"1970-01-22",0.32921800000000001,0.33333299999999999,0.32201600000000002,0.32304500000000003,1966400,3.7799999999999999E-3,1.1701156185670726E-2,121.5,0,0,0,0,238917600]
[12169,"1970-01-21",0.33127600000000001,0.33950599999999997,0.32921800000000001,0.32921800000000001,1188800,3.852E-3,1.1700453802647484E-2,121.5,0,0,0,0,144439200]
[12170,"1970-01-20",0.32201600000000002,0.33127600000000001,0.31481500000000001,0.33127600000000001,2851200,3.8760000000000001E-3,1.1700213719074126E-2,121.5,0,0,0,0,346420800]
[12171,"1970-01-19",0.33539099999999999,0.33642,0.32201600000000002,0.32201600000000002,1286400,3.7680000000000001E-3,1.1701281923879559E-2,121.5,0,0,0,0,156297600]
[12172,"1970-01-16",0.33847699999999997,0.33950599999999997,0.33127600000000001,0.33539099999999999,1635200,3.9240000000000004E-3,1.1699777274882153E-2,121.5,0,0,0,0,198676800]
[12173,"1970-01-15",0.34053499999999998,0.34053499999999998,0.33642,0.33847699999999997,1869600,3.96E-3,1.1699465547142051E-2,121.5,0,0,0,0,227156400]
[12174,"1970-01-14",0.33950599999999997,0.34053499999999998,0.33642,0.34053499999999998,1004000,3.9839999999999997E-3,1.1699237963792268E-2,121.5,0,0,0,0,121986000]
[12175,"1970-01-13",0.34362100000000001,0.34362100000000001,0.33642,0.33950599999999997,2380800,3.9719999999999998E-3,1.1699351410578901E-2,121.5,0,0,0,0,289267200]
[12176,"1970-01-12",0.36008200000000001,0.36111100000000002,0.34156399999999998,0.34567900000000001,2462400,4.045E-3,1.1701607560771697E-2,121.5,0,0,0,0,299181600]
[12177,"1970-01-09",0.37036999999999998,0.37139899999999998,0.35802499999999998,0.36008200000000001,3288000,4.2129999999999997E-3,1.1700112752095355E-2,121.5,0,0,0,0,399492000]
[12178,"1970-01-08",0.37036999999999998,0.37345699999999998,0.37036999999999998,0.37036999999999998,2242400,4.333E-3,1.1699111699111701E-2,121.5,0,0,0,0,272451600]
[12179,"1970-01-07",0.37242799999999998,0.37654300000000002,0.37036999999999998,0.37036999999999998,2728800,4.333E-3,1.1699111699111701E-2,121.5,0,0,0,0,331549200]
[12180,"1970-01-06",0.37036999999999998,0.37654300000000002,0.37036999999999998,0.37242799999999998,1951200,4.3579999999999999E-3,1.1701590643023618E-2,121.5,0,0,0,0,237070800]
[12181,"1970-01-05",0.36419800000000002,0.37036999999999998,0.36214000000000002,0.37036999999999998,2210400,4.333E-3,1.1699111699111701E-2,121.5,0,0,0,0,268563600]
[12182,"1970-01-02",0.35390899999999997,0.36419800000000002,0.35390899999999997,0.36419800000000002,2825600,4.261E-3,1.16996798444802E-2,121.5,0,0,0,0,343310400]

{"sheet":"InputIndexData","index":2,"n_rows":6364,"n_cols":244,"rows_kept":6364,"cut":false,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[13,17,13,18],[4,31,8,31],[10,22,10,29],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29]]}
["SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,"Market State == >","As of ","14:57:00","EDT. Market open.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for Index:"]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":"EDT. Market open."}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2018-04-16T15:16:52.680"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"dbtX2VDkalH",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.818249757118302E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2018-04-16"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,105]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43207,"New","Old",1,"Date","$ / Share"]
[1,"2018-04-16",267,268.19000199999999,266.07998700000002,267.61999500000002,39046426,267.61999500000002,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":267},{"$f":"ROUND($I16*D16,2)","v":268.19},266.08,267.62,{"$f":"G16*J16","v":39046426},null,null,null,null,null,"2018-03-16",1.097,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":274.20001200000002},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201803"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201703"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2017-03-17"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":4.8659999999999997},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7746169901699346E-2}]
[2,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,83341900,265.14999399999999,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":267.41000000000003},{"$f":"ROUND($I17*D17,2)","v":267.54000000000002},{"$f":"ROUND($I17*E17,2)","v":264.01},{"$f":"ROUND($I17*F17,2)","v":265.14999999999998},{"$f":"G17*J17","v":83341900},null,null,null,null,null,"2017-12-15",1.351,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":266.51001000000002},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201712"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201612"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2016-12-16"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":4.8019999999999996},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8018084949229483E-2}]
[3,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,265.92999300000002,1,1,265.26,267,265.06,265.93,68890500,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.78,1.9182150012583572E-2]
[4,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,263.76001000000002,1,1,263.47000000000003,265.64,263.39,263.76,91140200,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6270699999999998,1.9069691802957846E-2]
[5,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,265.14999399999999,1,1,264.27,266.04000000000002,262.98,265.14999999999998,103529000,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220699999999994,1.9078049272573297E-2]
[6,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,261,1,1,261.37,264.83999999999997,259.94,261,105442900,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5390699999999997,2.0170059283640306E-2]
[7,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,259.72000100000002,1,1,263.42,265.11,258,259.72000000000003,179521200,null,null,null,null,null,"2016-09-16",1.0820700000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4216199999999999,2.0722782507446746E-2]
[8,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,265.64001500000001,1,1,265.55,266.64,264.32,265.64,82652600,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3725499999999995,2.1172525253292166E-2]
[9,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,263.55999800000001,1,1,256.75,264.36,256.60000000000002,263.56,123715300,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3245499999999995,2.1159359498009598E-2]
[10,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,260.76998900000001,1,1,258.87,261.31,256.83999999999997,260.77,119956900,null,null,null,null,null,"2015-12-18",1.2115499999999999,200.020004,"201512","201412","2014-12-19",5,1,4.2055499999999997,2.102564701478558E-2]
[11,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,257.47000100000002,1,1,262.55,263.13,254.67,257.47000000000003,186286300,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.36000100000001,"201509","201409","2014-09-19",5,1,4.1289199999999999,2.1134930276745852E-2]
[12,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,263.14999399999999,1,1,261.12,265.26,259.83999999999997,263.14999999999998,111601600,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0351100000000004,1.9140980211004983E-2]
[13,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,259.82998700000002,1,1,260.75,262.64,258.58,259.83,146452300,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9418000000000002,1.8733900123874339E-2]
[14,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,260.60000600000001,1,1,266.17,266.77,258.83999999999997,260.60000000000002,129941400,null,null,null,null,null,"2014-12-19",1.1349199999999999,206.520004,"201412","201312","2013-12-20",5,1,3.8354099999999995,1.8571614980212762E-2]
[15,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,265.10998499999999,1,1,262.13,265.43,259.41000000000003,265.11,141956100,null,null,null,null,null,"2014-09-19",0.93918999999999997,200.699997,"201409","201309","2013-09-20",5,1,3.6807399999999997,1.8339511983151646E-2]
[16,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,258.04998799999998,1,1,264.17,264.54000000000002,257.83,258.05,183534800,null,null,null,null,null,"2014-06-20",0.93669000000000002,195.94000199999999,"201406","201306","2013-06-21",5,1,3.5794999999999999,1.8268347266833244E-2]
[17,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,263.67001299999998,1,1,267.91000000000003,268.87,263.36,263.67,148785900,null,null,null,null,null,"2014-03-21",0.82460999999999995,186.199997,"201403","201303","2013-03-15",5,1,3.4818099999999998,1.8699302127271247E-2]
[18,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,270.42999300000002,1,1,270.89999999999998,273.27,270.19,270.43,78709600,null,null,null,null,null,"2013-12-20",0.98024999999999995,181.55999800000001,"201312","201212","2012-12-21",5,1,3.3511999999999995,1.8457810293652895E-2]
[19,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,270.95001200000002,1,1,270.94,271.67,270.18,270.95,59757300,null,null,null,null,null,"2013-09-20",0.83794999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929499999999999,1.9874355553688171E-2]
[20,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,270.48998999999998,1,1,273.35000000000002,274.39999999999998,268.62,270.49,109208400,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[21,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,274.20001200000002,1,1,274.5,275.39,274.14,274.2,100343700,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[22,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,273.902985,0.99601085454545457,1,274.77999999999997,275.51,273.33999999999997,273.89999999999998,83433000,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[23,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,274.20178199999998,0.99601087523476384,1,276.7,276.91000000000003,273.57,274.2,105895100,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[24,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,275.61615,0.99601094609709828,1,278.72000000000003,279.29000000000002,274.93,275.62,91968900,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[25,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,277.40893599999998,0.99601086800272698,1,278.08999999999997,278.79000000000002,276.97000000000003,277.41000000000003,71924800,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[26,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,277.75756799999999,0.99601094768191167,1,274.60000000000002,277.76,274.24,277.76,113625300,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[27,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,273.00659200000001,0.99601089392168785,1,272.45999999999998,273.14999999999998,271.33,273.01,66901200,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[28,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,271.69186400000001,0.99601094286975211,1,269.33999999999997,272.08999999999997,269.12,271.69,87063500,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[29,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,271.791473,0.99601094994116557,1,272.20999999999998,272.3,270.10000000000002,271.79000000000002,79213200,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[30,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,271.104218,0.99601093356838288,1,266.66000000000003,271.8,266.54000000000002,271.10000000000002,97307400,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[31,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,268.00659200000001,0.99601087018039736,1,264.74,268.64,263.76,268.01,139083200,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[32,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,266.63214099999999,0.99601094153107461,1,270.33,272.08,264.94,266.63,176855100,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[33,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,270.56634500000001,0.99601086315503473,1,274.58,275.08999999999997,270.20999999999998,270.57,121907800,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[34,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,273.33526599999999,0.99601090614027732,1,277,277.81,273.27,273.33999999999997,99099200,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[35,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,276.79141199999998,0.9960108599354629,1,274.83,276.89999999999998,274.16000000000003,276.79000000000002,86491400,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[36,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,273.61413599999997,0.99601086587345844,1,270.70999999999998,273.61,270.17,273.61,92766400,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[37,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,269.32135,0.99601093186414791,1,270.02,271.95999999999998,268.56,269.32,110511300,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[38,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,268.97271699999999,0.99601084596234091,1,270.82,273.62,268.86,268.97000000000003,98883700,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[39,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,270.31735200000003,0.99601089895381512,1,270.94,272.58,269.42,270.32,86369700,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[40,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,272.02050800000001,0.99601084888932201,1,271.23,274.22000000000003,271.18,272.02,160420100,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[41,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,271.94085699999999,0.99601090721170171,1,270.49,271.95,267.7,271.94,111200300,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[42,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,268.51458700000001,0.99601094619252872,1,263.26,268.92,263.25,268.51,120735700,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[43,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,264.93890399999998,0.99601091729323299,1,262.92,265.56,262.26,264.94,81223600,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[44,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,264.28152499999999,0.99601088785725311,1,262.77999999999997,265.94,260.62,264.27999999999997,143736000,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[45,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,260.45684799999998,0.99601089101338425,1,259.76,262.56,251.91,260.45999999999998,283565300,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[46,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,256.60229500000003,0.99601090719227381,1,266.94,267.10000000000002,256.56,256.60000000000002,246449500,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[47,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,266.60226399999999,0.99601095024417252,1,267.43,271.27,266.51,266.60000000000002,167376100,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[48,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,268.05642699999999,0.99601093159419363,1,258.89999999999998,268.62,257.67,268.06,355026800,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[49,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,262.87713600000001,0.99601084746741908,1,272.36,274.75,262.26,262.88,294681800,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[50,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,274.35122699999999,0.99601094589896033,1,278.95999999999998,279.11,274.31,274.35000000000002,173174800,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[51,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,280.456726,0.99601086351353507,1,279.95,281.93,279.56,280.45999999999998,90102500,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[52,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,280.77545199999997,0.9960108477334696,1,281.60000000000002,282.17,279.56,280.77999999999997,108364800,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[53,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,280.63604700000002,0.99601092078325804,1,281.47000000000003,283.60000000000002,280.10000000000002,280.64,131796400,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[54,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,283.54437300000001,0.99601088932161097,1,284.79000000000002,285.29000000000002,283.37,283.54000000000002,90118300,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[55,"2018-01-26",284.25,286.57998700000002,283.959991,286.57998700000002,107743100,285.43679800000001,0.99601092521509538,1,283.12,285.44,282.83,285.44,107743100,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[56,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,282.16986100000003,0.99601084698951714,1,283.02999999999997,283.14,281.27,282.17,84587300,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[57,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,282.05035400000003,0.99601087990704207,1,282.89,283.56,280.72000000000003,282.05,134816100,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[58,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,282.159943,0.99601092179710438,1,281.61,282.49,281.24,282.16000000000003,97084700,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[59,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,281.56231700000001,0.99601087766804008,1,279.05,281.56,278.99,281.56,91322400,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[60,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,279.29141199999998,0.99601086985470022,1,278.68,279.29000000000002,278.02999999999997,279.29000000000002,140920100,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[61,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,278.02648900000003,0.99601086931230554,1,278.37,278.83999999999997,277.47000000000003,278.02999999999997,100728000,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[62,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,278.494598,0.9960109185657301,1,276.92,278.93,275.87,278.49,113258800,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[63,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,275.86514299999999,0.9960109109433839,1,278.24,278.97000000000003,275.08,275.87,106555100,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[64,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,276.81137100000001,0.99601093138981689,1,275.32,277,274.98,276.81,90816100,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[65,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,275.01852400000001,0.99601089736366244,1,273.64999999999998,275.02,273.45999999999998,275.02,62361500,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[66,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,273.02648900000003,{"$f":"IF(F81=0,1,H81/F81)","v":0.99601084919033367},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":272.58999999999997},{"$f":"ROUND($I81*D81,2)","v":273.33},{"$f":"ROUND($I81*E81,2)","v":271.83},{"$f":"ROUND($I81*F81,2)","v":273.02999999999997},{"$f":"G81*J81","v":69574300},null,null,null,null,null,"2002-03-15",0.33100000000000002,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":116.650002},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200203"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200103"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2001-03-16"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.4390000000000001},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.2336047795352804E-2}]
[67,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,273.44485500000002,0.99601094935492629,1,273.31,274.14999999999998,272.99,273.44,57254000,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[68,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,272.82733200000001,0.9960109486414197,1,272.22000000000003,273.01,271.89,272.83,57319200,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[69,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,272.32931500000001,0.99601090648766821,1,271.42,272.47000000000003,270.87,272.33,83524000,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[70,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,270.52652,0.99601095298466291,1,270.12,271.07,269.45999999999998,270.52999999999997,80636400,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[71,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,269.39108299999998,0.99601095132173256,1,267.89,269.56,267.89,269.39,90070400,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[72,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,267.69784499999997,0.99601092367496413,1,266.77,267.74,266.33,267.7,86655700,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.968704,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.1491294897443589E-2]
[73,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,265.79544099999998,0.99601085190797711,1,267.45999999999998,267.48,265.58,265.8,96007400,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[74,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,266.801422,0.99601085220463004,1,266.82,266.85000000000002,266.38,266.8,45116100,null,null,null,null,null,"2000-09-14",0,149.64059399999999,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304181003184206E-3]
[75,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,266.25363199999998,0.99601086723000121,1,266.31,266.66000000000003,265.94,266.25,57751000,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.593704,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162469515061853E-3]
[76,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,266.124146,0.99601086870009459,1,265.98,266.37,265.83,266.12,45244400,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[77,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,266.44287100000003,0.99601084460353462,1,266.52999999999997,266.57,265.83999999999997,266.44,78720900,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[78,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,266.51257299999997,0.99601086010965367,1,266.67,267.32,266.23,266.51,67032300,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[79,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,265.96478300000001,0.99601087516762499,1,267.2,267.26,265.63,265.95999999999998,76751500,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[80,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,266.10424799999998,0.9960109108502383,1,267.41000000000003,267.45999999999998,266.02,266.10000000000002,82382900,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[81,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,267.13012700000002,0.99601086893314528,1,267.02999999999997,267.52999999999997,266.91000000000003,267.13,83653600,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[82,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,265.44686899999999,0.99601087779029374,1,264.39,265.97000000000003,264.33,265.45,144610300,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09369700000001,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752073254825905E-2]
[83,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,263.254639,0.99094570140863203,1,264.67,264.8,263.2,263.25,100666700,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[84,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,264.33477800000003,0.990945746954077,1,264.64,265.14,264.24,264.33,102905400,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[85,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,264.36450200000002,0.99094573427897814,1,264.79000000000002,264.89999999999998,263.94,264.36,85195800,null,null,null,null,null,"1997-12-19",0.38,94.781197000000006,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.452819803489082E-2]
[86,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,263.89874300000002,0.99094568353381918,1,263.89999999999998,263.97000000000003,263.08,263.89999999999998,83077500,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.031197000000006,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.4353181303188255E-2]
[87,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,263.10601800000001,0.99094575756296344,1,262.76,263.12,261.64,263.11,76563900,null,null,null,null,null,"1997-06-20",0.35,89.578102000000001,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271589478419624E-2]
[88,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,261.67904700000003,0.9909457343256709,1,261.68,262.04000000000002,260.56,261.68,77218600,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[89,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,260.85656699999998,0.99094581716098684,1,260.92,261.33999999999997,260.33,260.86,75898600,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.843697000000006,"199612","199512","1995-12-15",5,1,1.355,1.8104396954094878E-2]
[90,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,260.807007,0.99094572369052225,1,260.81,262.75,260.66000000000003,260.81,77994500,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640602000000001,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.9959032410584041E-2]
[91,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,261.74841300000003,0.99094570355044476,1,263.89999999999998,264.38,261.69,261.75,94040600,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[92,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,262.06549100000001,0.99094570036493723,1,262.36,262.91000000000003,258.39999999999998,262.07,164390900,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[93,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,262.61053500000003,0.99094571937112863,1,261.37,263.64,261.27999999999997,262.61,127894400,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[94,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,260.33132899999998,0.99094567362685482,1,260.64,261.24,259.83,260.33,77512100,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[95,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,260.48989899999998,0.99094572965621264,1,258.39999999999998,260.52,258.29000000000002,260.49,98971700,null,null,null,null,null,"1995-06-16",0.316,53.968699999999998,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883634402903908E-2]
[96,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,257.87380999999999,0.99094569841908053,1,258.05,258.39,257.64999999999998,257.87,52274900,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[97,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,258.00262500000002,0.99094576687734881,1,257.95999999999998,258.12,257.8,258,27856500,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[98,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,257.40808099999998,0.99094576182068961,1,257.64999999999998,257.79000000000002,257.22000000000003,257.41000000000003,45033400,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[99,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,257.63595600000002,0.99094567448539095,1,256.83,257.83999999999997,255.92,257.64,69176800,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015597999999997,"199409","199309","1993-09-17",5,1,1.181,2.5119323165899116E-2]
[100,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,255.96125799999999,0.99094568289333407,1,255.8,256.18,255.53,255.96,48075500,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[101,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,255.52525299999999,0.9909457374706665,1,255.88,256.25,255.44,255.53,75756800,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.968699999999998,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378603197448519E-2]
[102,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,256.27838100000002,0.99094573488024396,1,255.19,256.69,255.14,256.27999999999997,67777000,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[103,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,254.11811800000001,0.99094570276910232,1,254.3,254.89,253.32,254.12,80811500,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[104,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,255.39645400000001,0.99094573041398748,1,255.08,255.52,254.2,255.4,61315200,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[105,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,255.990982,0.99094566981106991,1,254.98,256.25,254.94,255.99,50228600,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.031199999999998,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300538293449873E-3]
[106,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,255.75318899999999,0.99094576684018398,1,255.4,255.95,255.04,255.75,59984700]
[107,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,255.832458,0.99094567578613413,1,255.4,256.05,254.04,255.83,95085500]
[108,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,256.76391599999999,0.99094566347954516,1,256.13,256.87,255.81,256.76,50469600]
[109,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,256.32794200000001,0.99094571893805106,1,256.63,257,255.75,256.33,57502200]
[110,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,256.50628699999999,0.9909456482685961,1,255.96,256.64999999999998,255.88,256.51,49652600]
[111,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,256.10995500000001,0.99094580425092027,1,255.44,256.16000000000003,254.97,256.11,59589700]
[112,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,255.25770600000001,0.99094572756622123,1,255.08,255.42,253.87,255.26,56449500]
[113,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,255.15860000000001,0.99094570627774703,1,255.7,256.08999999999997,254.74,255.16,54202700]
[114,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,254.82170099999999,0.9909457785171093,1,254.85,255.11,254.48,254.82,60304800]
[115,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,254.425308,0.99094569814995137,1,254.15,255.27,254.09,254.43,54285700]
[116,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,255.37660199999999,0.99094567893566843,1,254.15,255.55,253.32,255.38,85562500]
[117,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,253.30552700000001,0.99094566917584059,1,253.67,253.98,253.17,253.31,69798000]
[118,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,252.978531,0.9909457398903998,1,253.86,253.99,251.7,252.98,103715300]
[119,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,254.23703,0.99094571243331553,1,254.28,254.5,253.83,254.24,66935900]
[120,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,253.79109199999999,0.99094571420165445,1,255.15,255.18,253.7,253.79,63915300]
[121,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,254.78204299999999,0.99094573476016501,1,254.38,254.81,253.45,254.78,89176400]
[122,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,253.47399899999999,0.99094572085155808,1,252.52,253.51,252.05,253.47,61903800]
[123,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,253.40463299999999,0.99094569063449989,1,253.58,253.63,253.19,253.4,40888300]
[124,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,253.15690599999999,0.9909457275181206,1,252.92,253.21,252.67,253.16,31561000]
[125,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,252.978531,0.9909457398903998,1,252.9,253.2,252.51,252.98,38221700]
[126,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,252.641617,0.99094575396288398,1,252.83,252.96,252.33,252.64,54800400]
[127,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,252.33442700000001,0.99094575868263346,1,252.35,252.75,252.07,252.33,47065100]
[128,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,252.710983,0.99094572596744213,1,252.21,252.71,252.02,252.71,47674300]
[129,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,252.31459000000001,0.99094570322334674,1,252.29,252.74,251.68,252.31,43057400]
[130,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,251.650665,{"$f":"IF(F145=0,1,H145/F145)","v":0.99094572936734471},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":252.32},{"$f":"ROUND($I145*D145,2)","v":252.39},{"$f":"ROUND($I145*E145,2)","v":251.35},{"$f":"ROUND($I145*F145,2)","v":251.65},{"$f":"G145*J145","v":35803100}]
[131,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,252.06684899999999,0.99094568524090276,1,251.85,252.39,251.55,252.07,80646000]
[132,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,252.35423299999999,0.99094568851102349,1,251.24,252.37,250.91,252.35,63522800]
[133,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,250.86781300000001,0.99094568271534722,1,250.4,251.15,250.27,250.87,55953600]
[134,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,250.57054099999999,0.99094574076190078,1,250.04,250.6,249.95,250.57,66810200]
[135,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,250.03543099999999,0.99094571997217795,1,249.21,250.04,249.01,250.04,59023000]
[136,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,248.95529199999999,0.99094573085930382,1,248.07,249.04,247.87,248.96,85578000]
[137,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,248.08326700000001,0.99094572020901006,1,247.47,248.17,247.37,248.08,44778800]
[138,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,247.78598,0.99094571896485839,1,247.62,248.22,246.62,247.79,81001400]
[139,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,246.82475299999999,0.99094568419025453,1,247.16,247.44,246.56,246.82,54082000]
[140,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,246.67610199999999,0.9909456832708784,1,246.89,247.29,245.83,246.68,57064400]
[141,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,247.18150299999999,0.99094572249081359,1,246.8,247.37,246.77,247.18,51214000]
[142,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,247.131958,0.9909457435781136,1,247.62,247.72,246.93,247.13,48211400]
[143,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,247.795883,0.99094571295645617,1,247.81,247.92,246.67,247.8,59574100]
[144,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,247.70669599999999,0.99094569351943951,1,247.74,247.81,247.34,247.71,47108100]
[145,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,247.458969,0.99094573125522289,1,247.35,247.86,247.02,247.46,46235200]
[146,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,246.933762,0.99094570415389305,1,246.44,247.03,246.32,246.93,95432400]
[147,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,246.60179099999999,0.98605220098448076,1,246.32,246.83,246.12,246.6,95446300]
[148,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,246.680679,0.9860522083867147,1,246.24,246.72,246.11,246.68,59228000]
[149,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,246.56234699999999,0.98605216573422716,1,246.15,246.6,245.94,246.56,56896000]
[150,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,245.73407,0.98605217727071459,1,244.58,245.82,244.56,245.73,71364800]
[151,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,243.140762,0.98605223468203229,1,243.1,243.66,242.86,243.14,63832800]
[152,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,243.42671200000001,0.98605224178823359,1,243.8,243.82,242.96,243.43,58034700]
[153,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,243.45628400000001,0.98605220703245544,1,243.4,243.83,242.8,243.46,57916900]
[154,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,242.62799100000001,0.98605215383282252,1,243.81,244.07,241.53,242.63,91398800]
[155,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,244.383163,0.98605215842563188,1,244.46,244.87,244.22,244.38,62007000]
[156,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,244.03805500000001,0.98605216400557272,1,243.28,244.31,242.62,244.04,103803900]
[157,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,242.57868999999999,0.98605217239242648,1,241.42,242.88,241.21,242.58,62030800]
[158,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,241.43489099999999,0.98605221598401749,1,239.67,241.73,239.54,241.43,51135700]
[159,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,241.158783,0.98605215724592099,1,241.75,241.78,240.69,241.16,40565600]
[160,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,241.148911,0.98605214659839824,1,241.48,242.18,240.98,241.15,64445900]
[161,"2017-08-24",245,245.179993,243.75,243.990005,49730500,240.586884,0.98605221144202193,1,241.58,241.76,240.35,240.59,49730500]
[162,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,241.148911,0.98605214659839824,1,240.92,241.63,240.75,241.15,50203800]
[163,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,242.01666299999999,0.98605223691287291,1,240.17,242.19,240.15,242.02,63140100]
[164,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,239.51206999999999,0.98605218574027631,1,239.26,239.81,238.46,239.51,65469700]
[165,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,239.324738,0.98605220673904892,1,239.51,240.78,238.82,239.32,136748000]
[166,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,239.69941700000001,0.98605216563498566,1,242.81,243.16,239.7,239.7,128490400]
[167,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,243.49572800000001,0.98605218282941465,1,243.66,244.12,243.01,243.5,56715500]
[168,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,243.07171600000001,0.98605217204276041,1,243.54,243.55,242.73,243.07,55242700]
[169,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,72139000,243.101303,0.98605220208633648,1,242.16,243.35,242.13,243.1,72139000]
[170,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,240.715057,0.98605219535581268,1,240.62,241.39,240.35,240.72,74869900]
[171,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,240.36007699999999,0.98605219039325953,1,242.85,243,240.3,240.36,120479500]
[172,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,243.80140700000001,0.98605220222446921,1,243.03,243.86,242.63,243.8,62632600]
[173,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,243.81126399999999,0.9860522079198456,1,244.06,245.44,243.39,243.81,61719400]
[174,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,244.412735,0.98605212381595442,1,244.04,244.41,243.92,244.41,31995000]
[175,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,243.95916700000001,0.98605215252330713,1,244.07,244.33,243.53,243.96,60191800]
[176,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,243.515457,0.98605219508274478,1,243.86,243.89,243.2,243.52,40856000]
[177,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,243.98873900000001,0.98605212183921664,1,244.02,244.15,242.93,243.99,47211200]
[178,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,243.87042199999999,0.9860521393240943,1,244.01,244.05,243.28,243.87,55050400]
[179,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,243.32811000000001,0.9860522188912394,1,243.92,244.03,243.09,243.33,65838700]
[180,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,243.46615600000001,0.98605221358305117,1,243.21,243.61,242.7,243.47,50088400]
[181,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,243.752106,0.98605222070451726,1,244.5,244.54,242.25,243.75,70766600]
[182,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,243.97889699999999,0.98605223256018115,1,244.29,244.33,243.68,243.98,47575400]
[183,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,243.96902499999999,0.98605216624405601,1,244.23,244.34,243.71,243.97,54915600]
[184,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,243.377411,0.98605220037936381,1,243.35,243.54,242.84,243.38,46622300]
[185,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,243.43656899999999,0.98605218757995394,1,243,243.47,242.75,243.44,82340800]
[186,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,243.653503,0.98605219378262576,1,243.83,243.97,243.03,243.65,47135200]
[187,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,243.545029,0.98605216433758125,1,242.59,243.55,242.58,243.55,51034300]
[188,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,242.233566,0.98605211290316519,1,241.64,242.29,241.26,242.23,42742500]
[189,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,242.105377,0.98605212391989627,1,242.05,242.48,241.91,242.11,33531900]
[190,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,242.134964,0.9860521500737266,1,241.01,242.54,240.9,242.13,60262700]
[191,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,241.01087999999999,0.98605221328902881,1,240.62,241.14,240.36,241.01,39471600]
[192,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,240.606583,0.98605216151084307,1,239.91,240.79,239.91,240.61,59610400]
[193,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,238.811981,0.98605218641519321,1,238.99,239.17,237.49,238.81,50354600]
[194,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,238.98945599999999,{"$f":"IF(F209=0,1,H209/F209)","v":0.98605215550712044},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":238.73},{"$f":"ROUND($I209*D209,2)","v":239.41},{"$f":"ROUND($I209*E209,2)","v":238.39},{"$f":"ROUND($I209*F209,2)","v":238.99},{"$f":"G209*J209","v":36663300}]
[195,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,238.733093,0.98605217468897532,1,237.85,238.9,237.2,238.73,57972300]
[196,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,237.19485499999999,0.98605218059382016,1,238.52,238.65,236.99,237.19,65400800]
[197,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,239.38389599999999,0.98605219778305064,1,239.25,239.62,238.33,239.38,54427600]
[198,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,238.83171100000001,0.98605220303717689,1,239.49,239.99,238.83,238.83,39153800]
[199,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,238.427414,0.98605215484633391,1,238.9,239.32,238.21,238.43,86820700]
[200,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,237.98370399999999,0.9860521983993652,1,240.26,240.32,236.61,237.98,106949700]
[201,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,240.09385700000001,0.98605220776926761,1,239.12,240.32,238.85,240.09,70042600]
[202,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,237.963989,0.98605223978740941,1,239.65,239.99,237.94,237.96,82247700]
[203,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,239.89662200000001,0.98605215546206204,1,240.5,240.97,239.66,239.9,56700500]
[204,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,239.73886100000001,0.98605213700382233,1,239.52,240.11,239.09,239.74,66986800]
[205,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,239.452911,0.98605219463106886,1,239.57,240.13,239.26,239.45,44148100]
[206,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,239.56137100000001,0.9860521669403437,1,240.06,240.19,239.03,239.56,55977600]
[207,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,239.620544,0.98605221567121137,1,240.84,240.85,239.6,239.62,56906400]
[208,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,241.24752799999999,0.98605217058690153,1,240.19,241.32,240.08,241.25,65123800]
[209,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,239.255707,0.98605220897647639,1,239.38,239.44,238.26,239.26,84553100]
[210,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,239.20343,0.98126687482025066,1,238.13,239.34,237.82,239.2,66464900]
[211,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,239.66464199999999,0.9812669386409486,1,240.27,240.28,238.73,239.66,78602300]
[212,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,239.96882600000001,0.98126691088202522,1,239.41,240.03,239.02,239.97,60067000]
[213,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,238.801132,0.98126697492904758,1,238.58,238.86,237.84,238.8,86108100]
[214,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,238.85020399999999,0.98126699837694431,1,239.52,240.42,237.42,238.85,132256400]
[215,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,63989800,239.21324200000001,0.98126689220308028,1,239.2,239.75,238.61,239.21,63989800]
[216,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,239.09551999999999,0.98126699530055006,1,239.04,239.35,238.28,239.1,54144300]
[217,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,238.65394599999999,0.98126696735796726,1,238.78,239.41,238.57,238.65,50375400]
[218,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,239.41932700000001,0.98126694575050322,1,239.4,239.72,239.19,239.42,44698800]
[219,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,239.595947,0.98126694091220823,1,238.86,239.77,238.53,239.6,88666100]
[220,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,238.801132,0.98126697492904758,1,237.44,238.82,237.11,238.8,68962000]
[221,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,236.91708399999999,0.98126690704715946,1,237.31,237.35,236.13,236.92,91796000]
[222,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,236.97598300000001,0.98126701035196695,1,236.82,237.26,236.64,236.98,35201900]
[223,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,237.182053,0.98126699818431595,1,237.02,237.37,236.93,237.18,46629900]
[224,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,237.23109400000001,0.98126695444380696,1,236.68,237.55,236.45,237.23,64071700]
[225,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,236.102631,0.98126690502777558,1,235.82,236.22,235.44,236.1,46927700]
[226,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,235.55313100000001,0.98126693628910311,1,235.45,235.74,235.02,235.55,48341700]
[227,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,235.033051,0.98126689660542921,1,234.42,235.22,234.35,235.03,61010600]
[228,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,233.84570299999999,0.9812668581366023,1,232.88,234.6,232.83,233.85,115011400]
[229,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,232.334564,0.98126688378989091,1,231.31,233.3,231.02,232.33,107047700]
[230,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,231.40237400000001,0.98126692872161603,1,235.58,235.58,231.33,231.4,172174100]
[231,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,235.58255,0.98126686120237527,1,236.13,236.16,235.14,235.58,51241800]
[232,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,235.79844700000001,0.98126693323428715,1,234.98,235.94,234.96,235.8,61918900]
[233,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,234.50315900000001,0.98126689649789767,1,234.61,234.94,234.2,234.5,53912700]
[234,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,234.895691,0.98126696504998401,1,234.87,235.08,233.67,234.9,62358300]
[235,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,235.37649500000001,0.9812669358666557,1,234.91,235.38,234.67,235.38,54293800]
[236,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,234.954544,0.98126688121227135,1,235.46,235.69,234.56,234.95,51363200]
[237,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,235.17042499999999,0.9812668825625156,1,235.26,235.43,234.69,235.17,48385700]
[238,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,235.20967099999999,0.98126689171381165,1,234.71,235.23,234.21,235.21,62001300]
[239,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,234.287262,0.98126682403390064,1,234.36,234.44,233.33,234.29,61462700]
[240,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,234.01252700000001,0.98126690257072968,1,234.3,234.41,233.25,234.01,73137700]
[241,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,234.29710399999999,0.98126690989208176,1,234.37,234.5,233.84,234.3,57375700]
[242,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,234.208786,0.98126693844841872,1,234.21,234.69,233.74,234.21,66882500]
[243,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,53247400,233.620026,0.98126690203908851,1,234.42,234.45,233.47,233.62,53247400]
[244,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,234.13029499999999,0.98126692838389951,1,234.3,234.47,233.52,234.13,57410300]
[245,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,233.93403599999999,0.98126695422651733,1,234.04,235.04,233.88,233.93,84702500]
[246,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,234.08122299999999,0.98126690444854026,1,233.45,234.47,233.36,234.08,76698300]
[247,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,232.727081,0.98126695181740486,1,232.74,232.96,230.17,232.73,119209900]
[248,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,230.195404,0.98126692495446388,1,230.84,230.9,229.74,230.2,110389800]
[249,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,230.93135100000001,0.98126691138381761,1,229.76,231.43,229.4,230.93,92572200]
[250,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,229.06693999999999,0.98126686959161347,1,230.13,230.55,228.81,229.07,68699900]
[251,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,229.48889199999999,0.98126692994541687,1,229.34,230.1,228.71,229.49,83225800]
[252,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,230.175781,0.98126688890792413,1,228.74,230.18,228.52,230.18,68405400]
[253,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,228.15437299999999,0.98126694725532115,1,229.26,230.1,228.15,228.15,92880400]
[254,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,229.64588900000001,0.98126688878035673,1,230.34,230.56,229.39,229.65,81864400]
[255,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,230.65661600000001,0.98126698699282733,1,230.5,230.77,228.97,230.66,88045300]
[256,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,230.93135100000001,0.98126691138381761,1,230.95,231.83,230.33,230.93,67615300]
[257,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,230.79399100000001,0.98126698105357546,1,230.74,231.58,230.24,230.79,74412300]
[258,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,231.029495,{"$f":"IF(F273=0,1,H273/F273)","v":0.98126695989409651},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":230.54},{"$f":"ROUND($I273*D273,2)","v":231.62},{"$f":"ROUND($I273*E273,2)","v":230.04},{"$f":"ROUND($I273*F273,2)","v":231.03},{"$f":"G273*J273","v":69135800}]
[259,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,230.38185100000001,0.9812669391824983,1,231.83,232.94,230.15,230.38,108800600]
[260,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,231.068726,0.98126690132948702,1,230.6,231.17,230.17,231.07,56466200]
[261,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,230.92155500000001,0.98126695719825818,1,231.38,231.61,229.53,230.92,85546500]
[262,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,231.323868,0.98126691733971927,1,231.48,232.08,231.26,231.32,73733100]
[263,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,231.86355599999999,0.98126692991183917,1,231.06,232.09,230.86,231.86,56737900]
[264,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,231.12760900000001,0.98126694348674792,1,230.59,231.39,230.33,231.13,61950400]
[265,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,230.911743,0.98126693919399721,1,228.9,231.39,228.77,230.91,93483900]
[266,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,229.24357599999999,0.98126693308079216,1,227.59,229.54,227.27,229.24,87454500]
[267,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,229.47908000000001,0.98126690763163038,1,229.99,230.64,228.6,229.48,112504900]
[268,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,229.64588900000001,0.98126688878035673,1,229.89,230.93,229.22,229.65,100410300]
[269,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,229.89122,0.98126694972369366,1,229.39,230.22,228.68,229.89,97569200]
[270,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,229.351517,0.98126693588785241,1,233.02,233.16,229.2,229.35,131809300]
[271,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,232.334564,0.98126688378989091,1,232.59,232.91,231.89,232.33,52537000]
[272,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,232.58969099999999,0.98126689440689729,1,233.3,233.51,232.59,232.59,89002100]
[273,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,232.99887100000001,0.97701641608548173,1,233.61,233.7,232.63,233,78344000]
[274,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,233.45808400000001,0.97701647596170516,1,232.1,233.94,231.84,233.46,96081800]
[275,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,231.455185,0.97701642406964351,1,231.73,231.79,230.76,231.46,59880800]
[276,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,232.34428399999999,0.97701646673408571,1,232.16,232.39,231.79,232.34,57256800]
[277,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,232.227036,0.97701642494832408,1,232.5,232.55,231.15,232.23,81991700]
[278,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,231.41610700000001,0.97701640641300169,1,231.26,231.79,230.32,231.42,90683900]
[279,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,231.12301600000001,0.97701647765485689,1,231.89,232.18,230.97,231.12,78168800]
[280,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,231.55290199999999,0.97701646413502108,1,231.9,232.31,231.32,231.55,65103700]
[281,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,232.24658199999999,0.97701642825663626,1,232.04,232.65,231.56,232.25,55391500]
[282,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,232.94027700000001,0.97701652107219639,1,232.7,233.13,232.27,232.94,81974300]
[283,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,232.79371599999999,0.97701646070396675,1,234.05,234.06,232.74,232.79,70246000]
[284,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,234.26898199999999,0.9770163607349085,1,232.91,234.8,232.89,234.27,149158200]
[285,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,231.03507999999999,0.97701644615800542,1,231.23,231.5,230.6,231.04,96961900]
[286,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,231.66037,0.97701644394156106,1,231.2,231.86,230.92,231.66,56515400]
[287,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,231.29887400000001,0.97701642778963371,1,230.05,231.35,230,231.3,82381600]
[288,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,231.005798,0.97701656253580982,1,231.44,231.46,230.15,231.01,74615900]
[289,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,230.849457,0.97701649727872231,1,230.6,231.1,230.41,230.85,62115200]
[290,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,231.05462600000001,0.97701645361291278,1,230.11,231.25,230.1,231.05,88946100]
[291,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,229.68679800000001,0.9770164698969156,1,228.57,229.69,228.55,229.69,77204100]
[292,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,229.32531700000001,0.97701651339035234,1,229.55,229.76,228.48,229.33,84722400]
[293,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,229.52072100000001,0.97701652883548895,1,228.08,229.74,228.03,229.52,86785800]
[294,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,67794500,228.32875100000001,0.97701649093303156,1,227.21,228.34,226.82,228.33,67794500]
[295,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,227.42012,0.97701643722100895,1,226.75,227.71,226.72,227.42,55182100]
[296,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,226.18907200000001,0.97701644371768914,1,225.69,226.44,225.32,226.19,66015900]
[297,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,225.300003,0.97701646633955419,1,223.97,225.64,223.97,225.3,65955200]
[298,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,223.97125199999999,0.9770164330610619,1,223.68,224.12,223.06,223.97,51566200]
[299,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,223.678146,0.97701644118968778,1,224.11,224.38,223.46,223.68,57931200]
[300,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,223.66836499999999,0.97701643226800783,1,223.61,224.06,223.29,223.67,57790100]
[301,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,224.06895399999999,0.97701647295746874,1,223.56,224.27,223.21,224.07,80563200]
[302,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,222.53504899999999,0.97701648633241445,1,222.39,222.86,221.61,222.54,69657600]
[303,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,222.38848899999999,0.97701649189474771,1,222.3,223.34,221.72,222.39,79117700]
[304,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,222.300568,0.97701652079733015,1,221.76,222.37,221.12,222.3,75880800]
[305,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,222.320099,0.97701646261898756,1,222.93,222.96,221.21,222.32,79737300]
[306,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,223.707458,0.97701645203731302,1,224.15,224.31,223.5,223.71,59711100]
[307,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,224.05920399999999,0.97701653532449706,1,224.13,224.43,223.75,224.06,59970700]
[308,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,224.29368600000001,0.97701650547059493,1,223.44,224.29,223.26,224.29,84437700]
[309,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,222.36895799999999,0.97701648566740362,1,221.2,222.84,221.07,222.37,95555300]
[310,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,220.95225500000001,0.97701640885296692,1,221.53,221.6,220.09,220.95,75061600]
[311,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,221.528717,0.97701645988761443,1,221.49,222.09,220.78,221.53,129168600]
[312,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,220.717804,0.97701651140690526,1,221.63,221.78,220.23,220.72,66608800]
[313,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,221.53848300000001,0.97701646306504963,1,221.33,221.59,220.71,221.54,54793300]
[314,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,59261200,221.04998800000001,0.97701652154696139,1,221.11,221.57,220.61,221.05,59261200]
[315,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,221.83158900000001,0.97701645482911537,1,221.52,222.17,221.48,221.83,62717900]
[316,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,221.32354699999999,0.97701650102421966,1,221.29,221.54,219.79,221.32,72113200]
[317,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,221.88043200000001,0.97701640747644902,1,221.16,221.88,220.41,221.88,74650000]
[318,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,221.25517300000001,0.97701654226302315,1,221.27,222.22,220.82,221.26,63771900]
[319,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46265300,221.25517300000001,0.97701654226302315,1,221.69,221.85,221.22,221.26,46265300]
[320,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,221.98791499999999,0.97701645244876911,1,221.32,222.52,220.71,221.99,71559900]
[321,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,221.19654800000001,0.97701658066298369,1,221.07,221.37,220.3,221.2,78379000]
[322,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,221.37240600000001,{"$f":"IF(F337=0,1,H337/F337)","v":0.9770165241679184},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":220.43},{"$f":"ROUND($I337*D337,2)","v":221.54},{"$f":"ROUND($I337*E337,2)","v":220.42},{"$f":"ROUND($I337*F337,2)","v":221.37},{"$f":"G337*J337","v":78744400}]
[323,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,220.06320199999999,0.97701650290764286,1,219.87,220.64,218.73,220.06,91366500]
[324,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,218.39248699999999,0.97701645406440496,1,219.56,219.66,217.61,218.39,108998300]
[325,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,47719500,219.19364899999999,0.97701646150167687,1,219.32,219.72,218.7,219.19,47719500]
[326,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,219.24247700000001,0.97701641204143708,1,221.36,221.38,219.12,219.24,64095000]
[327,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,221.06951900000001,0.97701646303944034,1,220.83,221.52,220.81,221.07,42672500]
[328,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36251400,220.52238500000001,0.97701642887282358,1,220.25,220.53,220.03,220.52,36251400]
[329,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,220.19998200000001,0.97701649265648027,1,220.41,220.55,219.75,220.2,56219100]
[330,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,220.58102400000001,0.97701652164563013,1,221.05,221.25,220.58,220.58,67909000]
[331,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,221.19654800000001,0.97701658066298369,1,220.95,221.36,220.69,221.2,89838800]
[332,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,220.34652700000001,0.97701648550976139,1,220.07,220.83,219.91,220.35,90341100]
[333,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,144174300,219.867783,0.97701648524313633,1,220.82,220.88,219.51,219.87,144174300]
[334,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,220.29864499999999,0.9712915962373051,1,219.67,221.27,219.41,220.3,124972600]
[335,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,219.39534,0.97129154924536143,1,220.88,221.68,218.9,219.4,142501800]
[336,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,221.22137499999999,0.97129162213056774,1,220.5,221.78,220.48,221.22,110477500]
[337,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,219.75473,0.9712916243093922,1,219.9,220.44,219.28,219.75,102016100]
[338,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,220.00723300000001,0.97129150084524973,1,218.94,220.03,218.9,220.01,88005800]
[339,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,218.686295,0.97129158706528773,1,218.12,219.22,217.82,218.69,99714400]
[340,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,218.15209999999999,0.97129160361643085,1,215.16,218.22,215.02,218.15,110738100]
[341,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,215.335342,0.97129158734269172,1,214.87,215.37,214.33,215.34,59877400]
[342,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,214.655441,0.97129158823529405,1,214.32,215.04,214.09,214.66,67837800]
[343,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,213.373322,0.97129155498470909,1,213.36,213.93,212.97,213.37,74840300]
[344,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,213.26651000000001,0.97129163000846475,1,214.39,214.39,212.86,213.27,79040500]
[345,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,214.05325300000001,0.97129162421064474,1,215.27,215.45,213.99,214.05,113291800]
[346,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,214.568039,0.97129163512214689,1,214.19,215.08,213.85,214.57,69886700]
[347,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,214.150375,0.97129163137321539,1,214.81,215.12,214.03,214.15,76572500]
[348,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,215.160507,0.97129154529989981,1,214.75,215.2,214.67,215.16,37872300]
[349,"2016-11-23",219.979996,220.759995,219.75,220.699997,54690100,214.36404400000001,0.9712915582867,1,213.66,214.42,213.44,214.36,54690100]
[350,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,214.24749800000001,0.97129157701249813,1,214.18,214.45,213.42,214.25,67429000]
[351,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,213.829849,0.97129164127980849,1,212.88,213.86,212.71,213.83,72402600]
[352,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,212.22721899999999,0.97129162013729975,1,212.78,212.98,212.02,212.23,86265800]
[353,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,212.70315600000001,0.97129161671100017,1,211.79,212.77,211.66,212.7,69797200]
[354,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,64761400,211.615295,0.97129159524697295,1,211.31,211.88,211.18,211.62,64761400]
[355,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,212.01353499999999,0.97129162530369983,1,210.81,212.01,210.58,212.01,91652600]
[356,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,91861000,210.37205499999999,0.97129165190067213,1,210.8,211.03,209.53,210.37,91861000]
[357,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,210.20694,0.97129166409104217,1,209.88,210.48,209.14,210.21,100552700]
[358,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,210.69258099999999,0.97129164181533878,1,211.06,212.04,209.04,210.69,172113300]
[359,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,210.16807600000001,0.9712915756703121,1,206.27,210.87,206.24,210.17,258429000]
[360,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,102268300,207.96324200000001,0.97129158389943682,1,206.58,208.6,206.28,207.96,102268300]
[361,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,207.03079199999999,0.97129156850926301,1,202.56,207.07,202.56,207.03,109794900]
[362,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,202.562881,0.9712916714750659,1,202.91,203.86,202.4,202.56,109122100]
[363,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,202.78627,0.9712916513616805,1,203.96,204.2,202.48,202.79,88939300]
[364,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,203.71868900000001,0.97129152352218173,1,204.6,205.04,203.22,203.72,103330800]
[365,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,204.95223999999999,0.97129162056991658,1,206.82,206.88,203.58,204.95,122781800]
[366,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,206.44802899999999,0.9712915835621041,1,206.82,207.07,206.26,206.45,61272500]
[367,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,206.43829299999999,0.97129152065042168,1,207.02,207.79,205.63,206.44,140623200]
[368,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,207.050217,0.97129154638355819,1,208.42,208.46,206.96,207.05,77220200]
[369,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,207.603882,0.97129164940367618,1,207.09,208.26,206.82,207.6,75705500]
[370,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,208.02151499999999,0.97129157651670706,1,208.52,208.81,207.84,208.02,66542300]
[371,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,208.720856,0.97129162348779208,1,208.83,209.14,208.32,208.72,60146600]
[372,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,207.836975,0.97129161082889259,1,207.74,207.93,206.65,207.84,89089100]
[373,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,207.73985300000001,0.97129160343904053,1,207.73,208.37,206.99,207.74,73639800]
[374,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,208.128342,0.97129150163940403,1,207.88,208.48,207.47,208.13,66519200]
[375,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,74250300,207.574738,0.97129161574544332,1,208.09,208.16,207.15,207.57,74250300]
[376,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,206.282928,0.97129166184924043,1,206.97,207.26,206.08,206.28,58275700]
[377,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,207.00166300000001,0.97129160968683403,1,208,208.53,206.91,207,93346200]
[378,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,206.89482100000001,0.97129161004862707,1,206.07,207.46,205.15,206.89,101357000]
[379,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,207.574738,0.97129161574544332,1,207.46,208.17,206.89,207.57,73866100]
[380,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,207.30276499999999,0.97129162628984389,1,209.47,209.55,206.48,207.3,130367400]
[381,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,50602600,209.95439099999999,0.97129157621592199,1,209.95,210.48,209.79,209.95,50602600]
[382,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,208.866547,0.97129163783036387,1,209.9,210.09,208.04,208.87,89788300]
[383,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,209.585297,0.97129158388771697,1,209.19,209.84,208.58,209.59,62927400]
[384,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,209.439606,0.97129156955684337,1,209.23,209.93,209.15,209.44,72816000]
[385,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,208.51686100000001,0.97129153996199358,1,209.71,209.96,207.85,208.52,119948100]
[386,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,209.585297,{"$f":"IF(F401=0,1,H401/F401)","v":0.97129158388771697},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":209.62},{"$f":"ROUND($I401*D401,2)","v":209.84},{"$f":"ROUND($I401*E401,2)","v":208.87},{"$f":"ROUND($I401*F401,2)","v":209.59},{"$f":"G401*J401","v":83512100}]
[387,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,210.09037799999999,0.9712916092747349,1,209.46,210.89,209.18,210.09,117202900]
[388,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,208.51686100000001,0.97129153996199358,1,210.19,210.64,207.9,208.52,128070600]
[389,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,210.42060900000001,0.97129158960160455,1,209.63,210.6,208.55,210.42,87411000]
[390,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,209.381348,0.97129165097628822,1,207.9,209.49,207.49,209.38,78494800]
[391,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,208.089508,0.97129155686866231,1,208.85,209.05,207.87,208.09,89827300]
[392,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,209.789276,0.97129159286792,1,210.5,210.65,209.68,209.79,73630900]
[393,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,210.94511399999999,0.97129165116051919,1,210.77,211.29,210.49,210.95,76678700]
[394,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,209.62416099999999,0.97129160504568046,1,208.09,209.83,207.31,209.62,110284400]
[395,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,207.29304500000001,0.9712915703429067,1,208.25,208.43,207.25,207.29,69665300]
[396,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,78968600,207.28332499999999,0.97129150983943568,1,207.98,208.71,206.91,207.28,78968600]
[397,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,207.24449200000001,0.97129163826432119,1,207.35,207.56,206.47,207.24,155236400]
[398,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,208.04863,0.96640947123007004,1,205.81,208.48,205.6,208.05,134427900]
[399,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,205.99015800000001,0.96640940088414928,1,206.13,207.49,205.36,205.99,134185500]
[400,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,206.06750500000001,0.96640955243463966,1,207.62,207.92,205.36,206.07,182828800]
[401,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,209.07302899999999,0.96640950756049737,1,205.26,209.53,205.18,209.07,168110900]
[402,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,206.11584500000001,0.96640963037513894,1,209.68,209.74,206.09,206.12,221589100]
[403,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,73011600,211.17013499999999,0.96640949994072345,1,211.28,211.59,210.82,211.17,73011600]
[404,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,211.65335099999999,0.96640955130837747,1,211.49,211.86,210.97,211.65,76554900]
[405,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,211.672684,0.96640955561525621,1,211.35,211.76,210.54,211.67,56702100]
[406,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,211.034851,0.96640956098387054,1,211.05,211.52,210.39,211.03,79293900]
[407,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,210.08776900000001,0.96640954030272574,1,210.07,210.42,208.77,210.09,97844200]
[408,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,210.07809399999999,0.96640946346468237,1,210.3,210.44,209.2,210.08,85269500]
[409,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,210.67729199999999,0.96640959633027523,1,210.93,211.25,210.05,210.68,58114500]
[410,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,68606100,211.025192,0.96640955776511461,1,210.14,211.32,210.1,211.03,68606100]
[411,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,209.99110400000001,0.96640945632503195,1,210.6,211.76,208.99,209.99,122506300]
[412,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,210.38732899999999,0.96640942535244956,1,210.1,210.86,209.92,210.39,69224800]
[413,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,210.53234900000001,0.96640965435640158,1,211.45,211.56,210.06,210.53,71728900]
[414,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,211.6147,0.96640954940672441,1,211.89,212.22,211.55,211.61,53399200]
[415,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,211.18949900000001,0.96640964611911251,1,210.93,211.45,210.51,211.19,61368800]
[416,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,211.199127,0.9664095074808573,1,210.98,211.4,210.43,211.2,75443000]
[417,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,211.508408,0.96640960903586948,1,211.01,211.55,210.88,211.51,52989300]
[418,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,211.034851,0.96640956098387054,1,210.68,211.19,209.73,211.03,75134300]
[419,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,210.63865699999999,0.96640966340214884,1,211.26,211.33,210.64,210.64,53213600]
[420,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,211.73065199999999,0.96640949320205372,1,211.54,212.13,211.53,211.73,49813500]
[421,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,211.121826,0.96640949938264908,1,210.96,211.36,210.67,211.12,61313500]
[422,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,68960100,211.30545000000001,0.96640958517474285,1,210.93,211.59,210.63,211.31,68960100]
[423,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,210.329376,0.96640956150711987,1,210.98,211.06,209.93,210.33,57941100]
[424,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,210.85124200000001,0.9664096102523938,1,210.8,211.41,210.48,210.85,51251700]
[425,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,210.72560100000001,0.96640953038647748,1,211.06,211.18,210.43,210.73,39906500]
[426,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,210.85124200000001,0.9664096102523938,1,209.14,210.9,209.14,210.85,71892200]
[427,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,44476100,209.14068599999999,0.96640951034777489,1,209.04,209.5,207.05,209.14,44476100]
[428,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,208.91842700000001,0.96640962977549927,1,208.24,208.99,207.9,208.92,53993600]
[429,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,208.309586,0.96640957133273619,1,209.37,209.55,207.36,208.31,92295500]
[430,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,209.65287799999999,0.96640949602277593,1,209.89,210.34,209.14,209.65,73311400]
[431,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,209.826843,0.9664095791822398,1,209.19,210.23,208.87,209.83,79519400]
[432,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,209.48860199999999,0.96640954991171191,1,209.02,209.82,208.5,209.49,65035700]
[433,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,80870400,209.24700899999999,0.96640959326788112,1,209.89,209.97,208.38,209.25,80870400]
[434,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,209.469269,0.96640954555940017,1,209.26,209.88,208.51,209.47,70080500]
[435,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,209.372604,0.9664094613360571,1,209.71,209.77,208.72,209.37,55873100]
[436,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,209.942825,0.96640959384989888,1,209.14,210,208.84,209.94,62787500]
[437,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,209.00538599999999,0.9664094980087945,1,209.67,209.92,208.5,209.01,67777300]
[438,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,209.797867,0.96640964975650001,1,208.93,210.07,208.93,209.8,58159500]
[439,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,208.92808500000001,0.96640956134502476,1,208.67,208.97,208.39,208.93,54345700]
[440,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,209.14068599999999,0.96640951034777489,1,208.72,209.32,208.43,209.14,58725900]
[441,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,208.58017000000001,0.96640952632711374,1,209.5,209.72,208.08,208.58,107155400]
[442,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,208.86042800000001,0.96640955409979545,1,209.13,209.39,208.42,208.86,91230900]
[443,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,207.70074500000001,0.9664095799963669,1,208.2,208.21,207.15,207.7,87324100]
[444,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,207.72972100000001,0.96640950871936981,1,207.32,208.07,206.26,207.73,101275600]
[445,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,206.231796,0.96640956794028776,1,206.03,206.88,205.8,206.23,73633900]
[446,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,205.506989,0.96640956876772832,1,203.96,205.79,203.7,205.51,133971000]
[447,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,81705800,202.491806,0.96640961660100988,1,202.82,203.57,201.62,202.49,81705800]
[448,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,202.61743200000001,0.96640955897339398,1,200.85,202.75,200.1,202.62,96021500]
[449,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,201.409424,0.9664095779202615,1,201.93,202.06,200.73,201.41,109803700]
[450,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,202.86869799999999,{"$f":"IF(F465=0,1,H465/F465)","v":0.96640958428362789},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":202.44},{"$f":"ROUND($I465*D465,2)","v":203.42},{"$f":"ROUND($I465*E465,2)","v":202.26},{"$f":"ROUND($I465*F465,2)","v":202.87},{"$f":"G465*J465","v":106055300}]
[451,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,202.443466,0.96640953726197321,1,200.25,202.5,199.62,202.44,165021900]
[452,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,199.71818500000001,0.96640947031047197,1,197.96,199.98,197.84,199.72,137328600]
[453,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,196.37443500000001,0.966409635330851,1,194.71,196.4,194.36,196.37,159382400]
[454,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,192.895355,0.96640956513798892,1,194.82,194.83,191.98,192.9,230775800]
[455,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,196.41310100000001,0.96640964459728296,1,196.79,203.77,195.91,196.41,333444400]
[456,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,203.72877500000001,0.96640945369203979,1,202.76,203.79,202.24,203.73,102731400]
[457,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,201.109848,0.96640962134330732,1,201.64,202.46,200.95,201.11,95560500]
[458,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,201.43841599999999,0.96640958581453096,1,201.3,201.9,200.8,201.44,72461700]
[459,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,200.868225,0.96640952225904664,1,201.81,202.57,200.77,200.87,82789600]
[460,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,199.58291600000001,0.96640960746834004,1,200.21,200.24,198.84,199.58,117055700]
[461,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,200.32896400000001,0.9614098421416194,1,199.73,200.52,197.66,200.33,149533100]
[462,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,199.73291,0.96140991576413959,1,200.01,201.28,199.52,199.73,109124500]
[463,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,200.01168799999999,0.96140979970134866,1,199.97,200.68,198.93,200.01,125059300]
[464,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,200.405869,0.96140979555878814,1,201.28,202.25,200.31,200.41,117751200]
[465,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,201.96336400000001,0.96140980278065113,1,202.34,202.72,201.35,201.96,113829200]
[466,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,203.895813,0.96140989757252071,1,203.35,204.03,203.04,203.9,73786900]
[467,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,204.17460600000001,0.96140985453241656,1,203.67,204.32,203.52,204.17,66170900]
[468,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,203.51123000000001,0.96140984849711331,1,203.37,204.15,203.34,203.51,60974800]
[469,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,203.193985,0.96140988517407466,1,202.57,203.6,202.39,203.19,64887000]
[470,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,202.16525300000001,0.96140980578947033,1,202.14,202.56,200.8,202.17,101757100]
[471,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,60661400,202.77096599999999,0.96140990068920584,1,201.7,202.79,201.17,202.77,60661400]
[472,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,202.15564000000001,0.96140978815028699,1,201.05,202.36,200.83,202.16,69936200]
[473,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,201.74224899999999,0.96140989728192705,1,202.43,202.56,201.11,201.74,109879400]
[474,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,202.12681599999999,0.96140987059051863,1,201.44,202.14,201.39,202.13,64211200]
[475,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,53087800,201.261505,0.96140971073678627,1,201.36,201.62,200.91,201.26,53087800]
[476,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,201.20384200000001,0.9614098000831891,1,200.62,201.67,199.85,201.2,76621400]
[477,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,199.84826699999999,0.96140988024750762,1,198.21,200.2,198.19,199.85,93537800]
[478,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58117700,197.290909,0.96140978641455832,1,197.58,197.9,197.08,197.29,58117700]
[479,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,197.56007399999999,0.96140965104361154,1,197.01,198.15,196.95,197.56,104990400]
[480,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,196.31990099999999,0.96140991128418085,1,196.19,196.65,194.95,196.32,115430500]
[481,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,123493400,197.002487,0.96140980505763896,1,196.55,198.34,195.77,197,123493400]
[482,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,196.94477800000001,0.96140967650252351,1,198.49,198.82,196.35,196.94,114924900]
[483,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,198.800308,0.96140975414164698,1,197.05,199.34,196.98,198.8,77486800]
[484,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,196.85824600000001,0.96140970310142859,1,198.25,198.88,196.49,196.86,96474600]
[485,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,198.588821,0.96140987085021168,1,199.29,199.48,197.44,198.59,89586300]
[486,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,198.531113,0.96140974818401936,1,199.89,200.49,198.53,198.53,81727000]
[487,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,74236100,200.405869,0.96140979555878814,1,198.74,200.43,198.67,200.41,74236100]
[488,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,197.944672,0.96140984487546677,1,197.64,198.43,197.44,197.94,74374900]
[489,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,197.78123500000001,0.961409848525132,1,196.19,197.83,196.01,197.78,89315000]
[490,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,197.06016500000001,0.96140978698634061,1,197.63,198.03,196.58,197.06,67619200]
[491,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,197.09861799999999,0.96140979858079589,1,197.08,197.91,196.53,197.1,92243800]
[492,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,198.20425399999999,0.96140982806732966,1,198.55,198.82,197.36,198.2,106422100]
[493,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,199.944412,0.96140987180165471,1,198.93,200.15,198.44,199.94,62188000]
[494,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,198.367706,0.96140989714137637,1,198.74,199.14,197.12,198.37,142424100]
[495,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,199.44447299999999,0.96140986205943402,1,200.42,201.67,198.97,199.44,97216200]
[496,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,201.271164,0.96140987930040944,1,200.43,201.71,200.02,201.27,77329400]
[497,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,200.85777300000001,0.96140998910022968,1,200.97,201.43,200.32,200.86,75864200]
[498,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,200.559708,0.96140984151569986,1,200.22,200.61,199.53,200.56,66166500]
[499,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,200.905823,0.96140987720050786,1,200.5,201.21,199.89,200.91,99251700]
[500,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,200.905823,0.96140987720050786,1,202.01,202.14,200.6,200.91,85695000]
[501,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,201.99221800000001,0.96140986307254084,1,201.85,202.78,201.31,201.99,81100300]
[502,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,201.79991100000001,0.96140979880161415,1,201.65,202.09,200.88,201.8,88316100]
[503,"2016-04-18",207.779999,209.279999,207,209.240005,75277700,201.16540499999999,0.96140986519284399,1,199.76,201.2,199.01,201.17,75277700]
[504,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,199.76174900000001,0.96140990452117581,1,199.98,200.14,199.4,199.76,75761600]
[505,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,60422700,199.98286400000001,0.96140987840512182,1,200.04,200.55,199.59,199.98,60422700]
[506,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,199.973221,0.9614097163461538,1,199.01,200.07,198.86,199.97,96336400]
[507,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,110162100,197.97352599999999,0.96140990638510015,1,196.34,198.29,195.84,197.97,110162100]
[508,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,196.146851,0.96140989684521327,1,197.33,198.12,196.04,196.15,83757500]
[509,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,196.60832199999999,0.96140988753056233,1,197.42,197.91,196,196.61,95040600]
[510,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,196.07952900000001,0.96140981556376293,1,197.22,197.63,195.25,196.08,113859000]
[511,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,89889800,198.45420799999999,0.96140979518854564,1,196.31,198.52,196.11,198.45,89889800]
[512,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,196.31025700000001,0.96140974130555135,1,196.77,198.3,196.02,196.31,99662200]
[513,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,198.29080200000001,0.96140994909090915,1,198.85,199.08,197.94,198.29,63497000]
[514,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,198.93493699999999,{"$f":"IF(F529=0,1,H529/F529)","v":0.96140991167030654},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":196.46},{"$f":"ROUND($I529*D529,2)","v":199.15},{"$f":"ROUND($I529*E529,2)","v":196.11},{"$f":"ROUND($I529*F529,2)","v":198.93},{"$f":"G529*J529","v":114423500}]
[515,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,197.58895899999999,0.96140986353814972,1,197.96,198.44,197.41,197.59,94584100]
[516,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,198.069672,0.96140990270051641,1,198.34,198.89,197.66,198.07,86365300]
[517,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,90418600,197.204376,0.96140981282687732,1,194.94,197.33,194.59,197.2,90418600]
[518,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,195.396942,0.96140984645222771,1,195.75,195.99,194.89,195.4,62408200]
[519,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,195.28156999999999,0.96140987990867166,1,194.2,195.32,193.95,195.28,84360900]
[520,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,195.368088,0.96140977939142536,1,196.23,196.44,195.18,195.37,81052500]
[521,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,196.666,0.96140986469896228,1,195.9,197.31,195.71,196.67,97471900]
[522,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,196.77172899999999,0.96140973724932566,1,196.19,197.03,195.94,196.77,72926700]
[523,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,196.492966,0.96140992852994589,1,196.29,196.88,195.94,196.49,138372400]
[524,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,195.72383099999999,0.95647669558528325,1,194.39,196.3,193.94,195.72,134278500]
[525,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,194.48994400000001,0.95647658023953142,1,192.83,194.95,192.78,194.49,129303200]
[526,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,193.37089499999999,0.95647671223699571,1,192.6,193.72,192.3,193.37,93169100]
[527,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,193.68652299999999,0.95647665679012339,1,193.36,194.2,192.99,193.69,73612000]
[528,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,193.93519599999999,0.95647662646667553,1,192.5,193.98,190.84,193.94,137964500]
[529,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,153608200,190.85534699999999,0.95647666480573634,1,191.26,192.32,188.79,190.86,153608200]
[530,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,190.70233200000001,0.95647671390117583,1,190.68,191.09,189.79,190.7,94801200]
[531,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,189.76496900000001,0.95647668719183543,1,190.64,191.22,189.58,189.76,123974900]
[532,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,191.85964999999999,0.95647666297376055,1,190.66,192.32,190.58,191.86,100219000]
[533,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,191.70661899999999,0.95647670356402192,1,191.3,192.59,190.37,191.71,129293600]
[534,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,94146200,191.08488500000001,0.95647655399177378,1,190.14,191.1,189.49,191.08,94146200]
[535,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,190.338852,0.95647664321608039,1,189.13,190.4,188.67,190.34,102415000]
[536,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,189.48760999999999,0.95647675050993508,1,186.52,189.58,185.99,189.49,141799700]
[537,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,185.135605,0.9564765804554306,1,186.62,187.69,184.92,185.14,125918100]
[538,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,186.59903,0.95647667141271553,1,188.01,188.12,186.42,186.6,129833700]
[539,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,107512400,187.029449,0.95647670908937787,1,185.3,187.04,184.44,187.03,107512400]
[540,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,184.79129,0.956476671166822,1,182.33,185.11,181.08,184.79,150812200]
[541,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,183.9496,0.95647667067732589,1,185.56,185.86,183.82,183.95,111455300]
[542,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,186.30252100000001,0.95647665035669294,1,185.43,186.47,185.36,186.3,103640300]
[543,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,183.64350899999999,0.95647660937500001,1,182.85,183.82,182.16,183.64,114793000]
[544,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,183.72958399999999,0.95647658819254688,1,184.79,184.86,183.38,183.73,102343000]
[545,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,184.485229,0.95647669129830226,1,182.84,184.91,182.7,184.49,136009500]
[546,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,181.52014199999999,0.9564766727604419,1,180.55,181.55,179.46,181.52,120250700]
[547,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,178.50727800000001,0.95647684304568281,1,176.91,178.53,175.95,178.51,127632400]
[548,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,174.901321,0.95647664904037699,1,174.4,176.09,173.21,174.9,219058900]
[549,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,177.20645099999999,0.95647674838933983,1,178.3,180.14,177.06,177.21,148214100]
[550,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,176478700,177.35943599999999,0.95647652858402465,1,175.38,178.8,175.23,177.36,176478700]
[551,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,177.34989899999999,0.95647665253453407,1,177.68,178.02,174.84,177.35,191526700]
[552,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,179.76977500000001,0.95647660478547392,1,182.68,183.33,179.05,179.77,180788300]
[553,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,136318100,183.26092499999999,0.95647661409780949,1,182.41,184.36,181.69,183.26,136318100]
[554,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,182.97396900000001,0.95647656105891443,1,183.08,183.43,178.96,182.97,205054900]
[555,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,181.88360599999999,0.95647666267402898,1,183.61,183.61,181.29,181.88,182564900]
[556,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,185.22171,0.9564767143757309,1,184.15,186.11,183.49,185.22,136061600]
[557,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,185.28865099999999,0.95647661595872069,1,181.75,185.44,181.62,185.29,210529300]
[558,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,180.879288,0.95647658528646506,1,181.69,181.92,179.01,180.88,143798800]
[559,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,179.941971,0.95647672469896539,1,181.33,183.22,178.92,179.94,185681700]
[560,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,137269900,181.92184399999999,0.95647658711582417,1,180.22,182.24,179.84,181.92,137269900]
[561,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,179.47326699999999,0.95647659324491896,1,181.65,181.87,179.25,179.47,130371700]
[562,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,182.22792100000001,0.95647657555161514,1,181.52,182.46,180.66,182.23,168319600]
[563,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,178.56462099999999,0.95647661410384466,1,178.11,180.65,176.6,178.56,195772900]
[564,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,177.569885,0.95647665358933442,1,176.98,179.34,173.14,177.57,286547800]
[565,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,179.87501499999999,0.95647674632007595,1,181.69,181.84,178.1,179.88,195244400]
[566,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,179.63587999999999,0.95647666212104421,1,178.64,180.54,177.45,179.64,324846400]
[567,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,183.57656900000001,0.95647671388181632,1,181.3,184.85,179.49,183.58,240795600]
[568,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,180.611526,0.95647685265607307,1,185.99,186.38,180.18,180.61,221168900]
[569,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,185.23127700000001,0.95647667651602453,1,185.38,186.08,182.82,185.23,172330500]
[570,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,185113200,183.748718,0.95647658655730261,1,184.61,184.99,181.56,183.75,185113200]
[571,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,183.56701699999999,0.95647675548641886,1,186.69,187.33,183.24,183.57,209817200]
[572,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,185.60427899999999,0.95647655826111988,1,186.83,188.85,185.16,185.6,213436100]
[573,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,190.16670199999999,0.95647668898834703,1,189.71,191.35,189,190.17,152112600]
[574,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,192.59612999999999,0.95647660430832027,1,192.63,193.11,191.34,192.6,110845800]
[575,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,192.27095,0.9564766997019859,1,191.76,192.28,189.95,192.27,222353500]
[576,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,194.99688699999999,0.95647663600521493,1,196.2,196.93,195,195,114877900]
[577,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,196.96723900000001,0.95647669448519823,1,198.1,198.19,196.8,196.97,63317700]
[578,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,198.373245,{"$f":"IF(F593=0,1,H593/F593)","v":0.95647661879874502},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":197.52},{"$f":"ROUND($I593*D593,2)","v":198.75},{"$f":"ROUND($I593*E593,2)","v":197.48},{"$f":"ROUND($I593*F593,2)","v":198.37},{"$f":"G593*J593","v":92640700}]
[579,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,64967100,196.278595,0.95647672289197871,1,195.94,196.33,195.06,196.28,64967100]
[580,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48542200,196.728104,0.95647661753858582,1,196.77,197.35,196.48,196.73,48542200]
[581,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,197.05329900000001,0.95647653224975182,1,195.78,197.1,195.68,197.05,110987200]
[582,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,103602200,194.64300499999999,0.95647668304668299,1,193.9,194.98,192.78,194.64,103602200]
[583,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,192.89265399999999,0.95647669912705613,1,192.64,193.09,191.38,192.89,99094300]
[584,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,191.31446800000001,0.95647667320314622,1,193.94,194.1,191.13,191.31,251393500]
[585,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,194.78497300000001,0.95081993580581892,1,198.15,198.23,194.77,194.78,173092500]
[586,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,197.799072,0.95081994400240322,1,196.22,198.14,194.73,197.8,197017000]
[587,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,194.94662500000001,0.95082000658840182,1,194.63,195.97,192.89,194.95,154069600]
[588,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,176235400,192.921356,0.95081991968910562,1,192.13,193.06,190.12,192.92,176235400]
[589,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,191.95155299999999,0.95082003292005057,1,193.35,194.1,191.6,191.95,211173300]
[590,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,115196800,195.74533099999999,0.9508201085835748,1,195.32,197.23,195.05,195.75,115196800]
[591,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,195.24137899999999,0.95082001949586081,1,196.05,198.42,194.14,195.24,162401500]
[592,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,196.772186,0.95081995096622307,1,196.33,198.05,195.66,196.77,103372400]
[593,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,198.103363,0.95082004941242959,1,198.94,199.42,197.01,198.1,102027100]
[594,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,199.31089800000001,0.95082006847676925,1,195.5,199.64,195.5,199.31,192913900]
[595,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,195.49809300000001,0.9508199603578622,1,198.56,198.86,194.68,195.5,166224200]
[596,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,198.274506,0.95082005922802504,1,200.26,200.62,197.99,198.27,108441300]
[597,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,200.31874099999999,0.95081995279921994,1,199.14,200.45,198.83,200.32,97858400]
[598,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,198.426636,0.95082003976405161,1,199.43,199.57,198.3,198.43,112822700]
[599,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,199.25384500000001,0.95082003675147964,1,199.13,199.48,198.59,199.25,37317800]
[600,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,199.02565000000001,0.95082000451108339,1,199.2,199.42,198.73,199.03,51980100]
[601,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,199.054169,0.95081998230274711,1,197.65,199.51,197.21,199.05,98874400]
[602,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,198.78793300000001,0.95081994711943552,1,199.08,199.65,198.26,198.79,64931200]
[603,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,199.016144,0.95082005590578611,1,199.15,199.79,198.59,199.02,94011500]
[604,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,198.29350299999999,0.95081994796231184,1,198.33,198.77,197.96,198.29,88220500]
[605,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,198.46466100000001,0.95082002971915935,1,195.91,198.63,195.86,198.46,121342500]
[606,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,195.365005,0.95082009076351737,1,195.86,196.86,194.8,195.37,121123700]
[607,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,195.50761399999999,0.95082005035551143,1,192.37,195.57,192.24,195.51,117645200]
[608,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,192.579071,0.950819974601263,1,194.3,194.6,192.48,192.58,153577100]
[609,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,194.76597599999999,0.95082005371646261,1,196.34,196.88,194.75,194.77,121315200]
[610,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,197.52337600000001,0.95082011767545693,1,198.61,198.66,197.45,197.52,67846000]
[611,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,198.30302399999999,0.95082003213291166,1,197.3,198.34,197,198.3,75874600]
[612,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,197.84660299999999,0.95081988224894376,1,199.02,199.19,196.77,197.85,131008700]
[613,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,199.71021999999999,0.95081997074718994,1,199.42,199.98,198.21,199.71,110471500]
[614,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,199.814819,0.95082000811287204,1,200.08,200.6,198.81,199.81,78408700]
[615,"2015-11-04",211.35000600000001,211.5,209.720001,210.38000500000001,90967700,200.03350800000001,0.95081996029042781,1,200.96,201.1,199.41,200.03,90967700]
[616,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,200.62301600000001,0.95081998104265408,1,199.64,201.25,199.39,200.62,95246100]
[617,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,200.04302999999999,0.95082005300071315,1,198.07,200.26,197.93,200.04,86270800]
[618,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,197.70401000000001,0.95082006759842486,1,198.78,199.14,197.52,197.7,131076900]
[619,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.88999899999999,84727800,198.61677599999999,0.95081993848829494,1,198.1,198.98,197.97,198.62,84727800]
[620,"2015-10-28",207,208.979996,206.21000699999999,208.94000199999999,135906700,198.66433699999999,0.95082002057222148,1,196.82,198.7,196.07,198.66,135906700]
[621,"2015-10-27",206.199997,207,205.78999300000001,206.570007,77905800,196.41091900000001,0.95082012075451017,1,196.06,196.82,195.67,196.41,77905800]
[622,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,206.990005,69033000,196.81025700000001,0.95082009877723328,1,197.11,197.17,196.4,196.81,69033000]
[623,"2015-10-23",207.25,207.949997,206.300003,207.520004,144442300,197.31419399999999,0.95082011467193295,1,197.06,197.72,196.15,197.31,144442300]
[624,"2015-10-22",202.979996,205.509995,201.85000600000001,205.21000699999999,174911700,195.11779799999999,0.95082009329106454,1,193,195.4,191.92,195.12,174911700]
[625,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,191.923035,0.95082006091196247,1,193.6,193.77,191.73,191.92,102038000]
[626,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,193.12106299999999,0.95082005833873229,1,192.87,193.82,192.59,193.12,78448500]
[627,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,193.368256,0.95081998698972292,1,192.54,193.37,192.19,193.37,76523900]
[628,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,193.27319299999999,0.95082003835647089,1,192.85,193.29,191.99,193.27,114580100]
[629,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,192.39842200000001,0.95081994709701168,1,190.24,192.41,189.82,192.4,134142200]
[630,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,189.48890700000001,0.9508199792048766,1,190.34,190.99,189.16,189.49,99106200]
[631,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,190.40167199999999,0.95081983520599245,1,190.78,192.22,190.21,190.4,88038700]
[632,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,191.609238,0.95081993944382814,1,191.51,191.84,191.03,191.61,56395600]
[633,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,191.42858899999999,0.95081998260746048,1,191.48,191.97,190.72,191.43,107069200]
[634,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,191.314514,0.95082007526593848,1,189.17,191.64,188.82,191.31,153055200]
[635,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,189.60301200000001,0.95081995986520329,1,189.12,190,187.77,189.6,124307300]
[636,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,188.06268299999999,0.95082000938237554,1,188.56,189.19,187.31,188.06,110274500]
[637,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,188.70924400000001,0.95081998815528812,1,186.8,188.97,186.67,188.71,126320800]
[638,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,185.409897,0.95081998461538464,1,180.44,185.44,179.82,185.41,211003300]
[639,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,182.681061,0.9508200502050681,1,182.63,183.02,180.48,182.68,131079000]
[640,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.58999600000001,152593200,182.167618,0.95082009396774558,1,181.01,182.4,180.12,182.17,152593200]
[641,"2015-09-29",188.270004,189.740005,186.929993,188.08000200000001,159045600,178.83024599999999,0.95082009835367809,1,179.01,180.41,177.74,178.83,159045600]
[642,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,187.91000399999999,178515900,178.66857899999999,{"$f":"IF(F657=0,1,H657/F657)","v":0.95081994144388404},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":182.35},{"$f":"ROUND($I657*D657,2)","v":182.47},{"$f":"ROUND($I657*E657,2)","v":178.41},{"$f":"ROUND($I657*F657,2)","v":178.67},{"$f":"G657*J657","v":178515900}]
[643,"2015-09-25",194.63999899999999,195,191.80999800000001,192.86999499999999,155054800,183.384659,0.95082005368434841,1,185.07,185.41,182.38,183.38,155054800]
[644,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.929993,159378800,183.441711,0.95082007803732205,1,182.7,183.94,181.19,183.44,159378800]
[645,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,184.078766,0.95082004284648625,1,184.56,185.1,183.42,184.08,92790600]
[646,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.89999399999999,153890900,184.36399800000001,0.95082002942197108,1,184.34,184.9,183.09,184.36,153890900]
[647,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.44000199999999,105726200,186.77911399999999,0.95082015932783381,1,186.78,187.96,185.61,186.78,105726200]
[648,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.36000100000001,213315400,185.75221300000001,0.9508200862468259,1,186.09,188.91,185.37,185.75,213315400]
[649,"2015-09-17",200.020004,202.88999899999999,199.279999,199.699997,276046600,188.89657600000001,0.9459017468087394,1,189.2,191.91,188.5,188.9,276046600]
[650,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.13999899999999,99581600,189.312759,0.94590166856151536,1,188.06,189.57,187.68,189.31,99581600]
[651,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.449997,108455800,187.71421799999999,0.94590184347546247,1,185.97,188.23,185.36,187.71,108455800]
[652,"2015-09-14",196.949997,197.009995,195.429993,195.979996,79452000,185.37780799999999,0.94590168274113029,1,186.3,186.35,184.86,185.38,79452000]
[653,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,186.09669500000001,0.94590164821841904,1,184.81,186.17,184.01,186.1,119691200]
[654,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,185.25486799999999,0.94590177342144166,1,184.03,186.55,183.74,185.25,158611100]
[655,"2015-09-09",199.320007,199.470001,194.35000600000001,194.759995,140901400,184.22380100000001,0.94590165192805642,1,188.54,188.68,183.84,184.22,140901400]
[656,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.46000699999999,116025700,186.77775600000001,0.94590169846393257,1,185.34,186.92,184.61,186.78,116025700]
[657,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,182.171188,0.94590161370583337,1,182.42,183.37,181.24,182.17,207081000]
[658,"2015-09-03",196.259995,198.050003,194.96000699999999,195.64999399999999,152087800,185.065628,0.94590152658016446,1,185.64,187.34,184.41,185.07,152087800]
[659,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,184.838638,0.94590161310267418,1,184.09,184.89,182.01,184.84,160269300]
[660,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,181.39556899999999,0.94590168022314891,1,182.67,184.23,180.41,181.4,256000400]
[661,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.53999300000001,154471400,186.85343900000001,0.94590182049869764,1,187.39,188.36,186.35,186.85,154471400]
[662,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.240005,160414400,188.46144100000001,0.94590160746081098,1,187.76,189.03,187.21,188.46,160414400]
[663,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.16000399999999,274143900,188.38580300000001,0.94590178357297094,1,186.36,188.63,184.65,188.39,274143900]
[664,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.679993,339257000,184.14816300000001,0.94590183696996544,1,181.69,184.25,178.18,184.15,339257000]
[665,"2015-08-25",195.429993,195.449997,186.91999799999999,187.229996,369833100,177.101181,0.94590175070024574,1,184.86,184.88,176.81,177.1,369833100]
[666,"2015-08-24",197.63000500000001,197.63000500000001,182.39999399999999,189.550003,507244300,179.29570000000001,0.94590185788601655,1,186.94,186.94,172.53,179.3,507244300]
[667,"2015-08-21",201.729996,203.94000199999999,197.520004,197.63000500000001,346588500,186.93853799999999,0.94590160031620696,1,190.82,192.91,186.83,186.94,346588500]
[668,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,204.009995,194327900,192.973389,0.94590164075049354,1,195.34,197.02,192.87,192.97,194327900]
[669,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.279999,172946000,197.012405,0.94590169937536828,1,197.78,198.65,196.13,197.01,172946000]
[670,"2015-08-18",210.259995,210.679993,209.699997,209.929993,71692700,198.57313500000001,0.94590168923599216,1,198.89,199.28,198.36,198.57,71692700]
[671,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.55999800000001,79072600,199.16905199999999,0.94590166172019052,1,197.42,199.2,196.9,199.17,79072600]
[672,"2015-08-14",208.429993,209.509995,208.259995,209.36000100000001,69387000,198.03398100000001,0.94590170067872703,1,197.15,198.18,196.99,198.03,69387000]
[673,"2015-08-13",208.729996,209.550003,208.009995,208.699997,89383300,197.40966800000001,0.94590163314664544,1,197.44,198.21,196.76,197.41,89383300]
[674,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,197.61776699999999,0.9459016316858283,1,195.91,197.83,194.25,197.62,172123700]
[675,"2015-08-11",208.970001,209.470001,207.759995,208.66000399999999,117481700,197.37181100000001,0.94590150108499005,1,197.67,198.14,196.52,197.37,117481700]
[676,"2015-08-10",209.279999,210.66999799999999,209.279999,210.63000500000001,80270700,199.23526000000001,0.94590160599388484,1,197.96,199.27,197.96,199.24,80270700]
[677,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.91999799999999,117858000,196.67186000000001,0.94590160586669503,1,196.9,197.07,195.68,196.67,117858000]
[678,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,197.078644,0.94590179181468315,1,198.91,199.04,196.42,197.08,116030800]
[679,"2015-08-05",210.449997,211.30999800000001,209.729996,210.10000600000001,85786800,198.73396299999999,0.94590174833217278,1,199.07,199.88,198.38,198.73,85786800]
[680,"2015-08-04",209.699997,210.25,208.800003,209.320007,81820800,197.99612400000001,0.94590157356530191,1,198.36,198.88,197.5,198,81820800]
[681,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.729996,113965700,198.38398699999999,0.94590182989370764,1,199.07,199.14,197.36,198.38,113965700]
[682,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.449997,103266900,199.06500199999999,0.94590166233169393,1,199.98,200.01,198.79,199.07,103266900]
[683,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,199.41499300000001,0.94590165249354163,1,198.79,199.6,198.09,199.41,91304400]
[684,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,199.367706,0.94590170430513443,1,198.15,199.62,197.99,199.37,105791300]
[685,"2015-07-28",207.78999300000001,209.5,206.800003,209.30999800000001,123544800,197.98666399999999,0.94590160953515456,1,196.55,198.17,195.61,197.99,123544800]
[686,"2015-07-27",208,208,206.259995,206.740005,132361100,195.555725,0.94590171360400233,1,196.75,196.75,195.1,195.56,132361100]
[687,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,207.94000199999999,117755000,196.690811,0.94590174621619949,1,198.92,198.99,196.37,196.69,117755000]
[688,"2015-07-23",211.529999,211.64999399999999,209.75,210.13999899999999,90509100,198.77179000000001,0.9459017366798409,1,200.09,200.2,198.4,198.77,90509100]
[689,"2015-07-22",210.929993,211.770004,210.88999899999999,211.28999300000001,88667900,199.859589,0.94590182034792336,1,199.52,200.31,199.48,199.86,88667900]
[690,"2015-07-21",212.429993,212.740005,211.38999899999999,211.759995,77965000,200.30413799999999,0.94590169403810187,1,200.94,201.23,199.95,200.3,77965000]
[691,"2015-07-20",212.75,213.179993,212.21000699999999,212.61999499999999,65523100,201.117615,0.94590170129577889,1,201.24,201.65,200.73,201.12,65523100]
[692,"2015-07-17",212.28999300000001,212.550003,211.800003,212.470001,89030000,200.97572299999999,0.94590164283945188,1,200.81,201.05,200.34,200.98,89030000]
[693,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.270004,106683300,200.78656000000001,0.94590171110563515,1,200.41,200.81,200.13,200.79,106683300]
[694,"2015-07-15",210.729996,211.279999,210.03999300000001,210.63000500000001,97914100,199.23526000000001,0.94590160599388484,1,199.33,199.85,198.68,199.24,97914100]
[695,"2015-07-14",209.720001,211.050003,209.64999399999999,210.720001,81709600,199.32041899999999,0.94590175614131655,1,198.37,199.63,198.31,199.32,81709600]
[696,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.759995,106069400,198.41233800000001,0.94590171019025815,1,197.68,198.54,197.64,198.41,106069400]
[697,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,196.255707,0.94590182563913294,1,196.08,196.73,193.86,196.26,129456900]
[698,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.800003,144113100,193.720688,0.94590178301901684,1,195.84,196.13,193.69,193.72,144113100]
[699,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,193.46525600000001,0.94590161319073784,1,195.25,195.57,193.2,193.47,164020100]
[700,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.009995,173820200,196.75700399999999,0.94590168131103503,1,195.76,196.91,193.07,196.76,173820200]
[701,"2015-07-06",205.770004,207.64999399999999,205.529999,206.66999799999999,117975400,195.48950199999999,0.94590169783618039,1,194.64,196.42,194.41,195.49,117975400]
[702,"2015-07-02",208.070007,208.270004,206.80999800000001,207.320007,104373700,196.10436999999999,0.94590181062457701,1,196.81,197,195.62,196.1,104373700]
[703,"2015-07-01",207.729996,208.029999,206.55999800000001,207.570007,135979900,196.340836,0.94590176508497203,1,196.49,196.78,195.39,196.34,135979900]
[704,"2015-06-30",207.259995,207.320007,205.279999,205.88999899999999,182925100,194.75170900000001,0.94590174338676847,1,196.05,196.1,194.17,194.75,182925100]
[705,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.470001,202621300,194.35443100000001,0.9459017377432144,1,196.79,198.48,194.22,194.35,202621300]
[706,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.89999399999999,104174800,198.544769,{"$f":"IF(F721=0,1,H721/F721)","v":0.94590173737689587},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":198.91},{"$f":"ROUND($I721*D721,2)","v":199.19},{"$f":"ROUND($I721*E721,2)","v":197.84},{"$f":"ROUND($I721*F721,2)","v":198.54},{"$f":"G721*J721","v":104174800}]
[707,"2015-06-25",211.10000600000001,211.25,209.770004,209.83000200000001,97107400,198.47854599999999,0.94590165423531758,1,199.68,199.82,198.42,198.48,97107400]
[708,"2015-06-24",211.720001,212.16999799999999,210.470001,210.509995,92307300,199.12176500000001,0.9459017135979696,1,200.27,200.69,199.08,199.12,92307300]
[709,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.050003,68476800,200.57844499999999,0.94590163717187015,1,200.66,200.95,200.12,200.58,68476800]
[710,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,200.42709400000001,0.94590162322856974,1,200.45,201.09,200.19,200.43,70696000]
[711,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,199.405518,0.94590161705708087,1,200.02,200.11,198.98,199.41,130478700]
[712,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.71000699999999,165867900,200.22848500000001,0.94132141606295006,1,198.91,200.82,198.27,200.23,165867900]
[713,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,198.23286400000001,0.94132137217002465,1,198.23,198.92,197.08,198.23,126708600]
[714,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,197.91282699999999,0.94132141260404278,1,196.67,198.01,196.47,197.91,85308200]
[715,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.10000600000001,124384200,196.830322,0.94132145553357849,1,196.4,197.16,195.6,196.83,124384200]
[716,"2015-06-12",210.63999899999999,211.479996,209.679993,209.929993,135382400,197.61158800000001,0.94132136707116465,1,198.28,199.07,197.38,197.61,135382400]
[717,"2015-06-11",211.479996,212.08999600000001,211.199997,211.64999399999999,73876400,199.23066700000001,0.94132139214707478,1,199.07,199.64,198.81,199.23,73876400]
[718,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.96000699999999,134551300,198.581177,0.94132143729024431,1,197.08,199,197.02,198.58,134551300]
[719,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,196.218445,0.94132140956567156,1,196.22,196.83,195.5,196.22,105034700]
[720,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.41999799999999,85339800,196.19018600000001,0.9413213121708216,1,197.34,197.51,196.16,196.19,85339800]
[721,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,197.46101400000001,0.94132149608959348,1,197.63,198.22,196.72,197.46,121704700]
[722,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,197.799881,0.94132145002328438,1,198.68,199.43,197.44,197.8,151882800]
[723,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,199.48483300000001,0.94132141790601576,1,199.56,200.19,198.93,199.48,87820900]
[724,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,89527800,198.95768699999999,0.9413213761292516,1,198.64,199.74,197.93,198.96,89527800]
[725,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,199.15536499999999,0.94132135184927224,1,199.5,199.88,198.26,199.16,93338800]
[726,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,111964800,198.75058000000001,0.9413213078588677,1,199.92,199.96,198.45,198.75,111964800]
[727,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,199.99316400000001,0.94132146009013362,1,199.87,200.12,199.21,199.99,74974600]
[728,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,200.219055,0.94132138140086574,1,198.85,200.48,198.39,200.22,93214000]
[729,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,198.33642599999999,0.94132144672028639,1,199.94,200.42,197.87,198.34,124308600]
[730,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,200.49203499999999,0.94132133101738735,1,200.54,201.01,200.42,200.49,57433500]
[731,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,200.97212200000001,0.94132141451990636,1,200.23,201.21,200.04,200.97,64764600]
[732,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,200.38848899999999,0.94132132794716905,1,200.64,201.24,200.03,200.39,76857500]
[733,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,200.529709,0.94132145679632662,1,200.73,201.04,200.21,200.53,72114600]
[734,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,72785600,200.595596,0.94132140005664755,1,199.79,200.88,199.71,200.6,72785600]
[735,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,199.97431900000001,0.94132139482845612,1,199.97,200.13,199.43,199.97,76510100]
[736,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,199.75782799999999,0.94132143353635533,1,198.84,199.86,198.53,199.76,95934000]
[737,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,197.696304,0.94132130385065604,1,198.12,198.83,197.43,197.7,94667900]
[738,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,197.658646,0.94132131519804396,1,197.31,198.27,196.38,197.66,119727600]
[739,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,198.25170900000001,0.94132143800711532,1,199.16,199.46,198.17,198.25,75708100]
[740,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,199.20240799999999,0.94132129622250493,1,198.51,199.43,198.41,199.2,155877300]
[741,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,196.61378500000001,0.94132134680234958,1,195.72,197.09,195.34,196.61,88244900]
[742,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,195.83251999999999,0.94132150831210604,1,197.26,197.61,194.63,195.83,135060200]
[743,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,196.64202900000001,0.94132137217773215,1,198.65,199.05,196.48,196.64,113326200]
[744,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,198.92005900000001,0.94132146702039432,1,198.84,199.58,198.71,198.92,70927200]
[745,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,198.355255,0.94132144105295446,1,197.11,198.4,197,198.36,103399700]
[746,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,196.227859,0.94132136817974876,1,197.56,198.01,195.44,196.23,161304900]
[747,"2015-04-29",211.44000199999999,211.44000199999999,209.60000600000001,210.570007,125684900,198.21404999999999,0.94132138201429605,1,199.03,199.03,197.3,198.21,125684900]
[748,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,199.03301999999999,0.94132150074421583,1,198.37,199.09,197.05,199.03,86863500]
[749,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,198.40231299999999,0.94132138935671317,1,199.87,200.01,198.19,198.4,79358100]
[750,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,199.23066700000001,0.94132139214707478,1,199.24,199.53,198.72,199.23,61327400]
[751,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,198.76942399999999,0.94132136879482153,1,197.82,199.5,197.69,198.77,102585900]
[752,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,198.27050800000001,0.94132128990833952,1,197.69,198.48,196.64,198.27,78264600]
[753,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,197.30096399999999,0.94132136618354856,1,198.31,198.49,196.96,197.3,72559800]
[754,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,82969100,197.53627,0.94132125018857515,1,196.79,197.91,196.7,197.54,82969100]
[755,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,195.74775700000001,0.94132127830711154,1,196.68,196.95,194.86,195.75,191113200]
[756,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,198.025757,0.94132129917101537,1,197.71,198.6,197.48,198.03,68934900]
[757,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,198.082245,0.94132134956636149,1,197.72,198.66,197.63,198.08,99529300]
[758,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,73013500,197.197418,0.94132136757550799,1,196.59,197.4,195.89,197.2,73013500]
[759,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,196.82089199999999,0.9413214202749326,1,197.56,198.27,196.76,196.82,74436600]
[760,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,197.71511799999999,0.94132129398804532,1,196.92,197.76,196.7,197.72,72722900]
[761,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,196.64202900000001,0.94132137217773215,1,195.59,196.91,195.03,196.64,85548900]
[762,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,195.776016,0.94132137592694254,1,195.37,196.27,194.93,195.78,89351900]
[763,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,195.11708100000001,0.94132131388132634,1,195.66,196.51,195.08,195.12,81236300]
[764,"2015-04-06",206.44000199999999,208.449997,205.21000699999999,207.83000200000001,114368200,195.63481100000001,0.94132131606292346,1,194.33,196.22,193.17,195.63,114368200]
[765,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,194.32641599999999,0.94132151771631933,1,193.55,194.83,193.35,194.33,86900900]
[766,"2015-04-01",206.429993,206.429993,204.509995,205.699997,132644700,193.629807,0.94132138951854238,1,194.32,194.32,192.51,193.63,132644700]
[767,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,194.316971,0.94132140478249204,1,195.1,195.89,194.25,194.32,126768700]
[768,"2015-03-30",205.740005,208.61000100000001,206.96000699999999,208.25,96180400,196.03015099999999,0.94132125330132044,1,193.67,196.37,194.82,196.03,96180400]
[769,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,109352100,193.66748000000001,0.94132145082819463,1,193.09,193.87,192.88,193.67,109352100]
[770,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,193.22503699999999,{"$f":"IF(F785=0,1,H785/F785)","v":0.94132134863698835},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":192.93},{"$f":"ROUND($I785*D785,2)","v":194.26},{"$f":"ROUND($I785*E785,2)","v":192.14},{"$f":"ROUND($I785*F785,2)","v":193.23},{"$f":"G785*J785","v":153067200}]
[771,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,193.68626399999999,0.94132129037036572,1,196.8,197.07,193.64,193.69,159521700]
[772,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,196.566757,0.9413214750059844,1,197.54,198.05,196.49,196.57,77805300]
[773,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71310300,197.67747499999999,0.94132130952380944,1,198.07,198.72,197.68,197.68,71310300]
[774,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,198.06343100000001,0.94132135941597161,1,197.4,198.64,197.2,198.06,177715100]
[775,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,196.33045999999999,0.93713823389021478,1,196.76,197.24,195.89,196.33,117917300]
[776,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,220171200,197.23010300000001,0.9371381566094884,1,194.35,197.99,193.63,197.23,220171200]
[777,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,91167100,194.88726800000001,0.93713820657834468,1,194.63,195.32,193.97,194.89,91167100]
[778,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,195.46826200000001,0.93713807712016417,1,193.72,195.57,192.92,195.47,136099200]
[779,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,192.89118999999999,0.93713835750727914,1,193.77,194.86,191.72,192.89,162410900]
[780,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,194.081299,0.93713806555853019,1,192.36,194.16,192.3,194.08,93993500]
[781,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,191.64475999999999,0.93713819070904636,1,192.39,192.58,191.55,191.64,110145700]
[782,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,153901500,192.094559,0.93713807565885598,1,193.72,193.81,192.05,192.09,153901500]
[783,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,195.2621,0.93713812182214373,1,194.68,195.67,194.5,195.26,89818900]
[784,"2015-03-06",210.46000699999999,210.46000699999999,207.10000600000001,207.5,188128000,194.45614599999999,0.93713805301204811,1,197.23,197.23,194.08,194.46,188128000]
[785,"2015-03-05",209.41999799999999,210.800003,209.85000600000001,210.46000699999999,76873000,197.23010300000001,0.9371381566094884,1,196.26,197.55,196.66,197.23,76873000]
[786,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,105665800,197.01454200000001,0.93713811420136262,1,197.17,197.26,195.92,197.01,105665800]
[787,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,197.84858700000001,0.93713808111827601,1,198.18,198.72,196.87,197.85,110325800]
[788,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,198.66394,0.93713823913537808,1,197.53,198.73,197.47,198.66,87491400]
[789,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,197.417542,0.93713822392218316,1,197.98,198.28,197.36,197.42,108076000]
[790,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,198.09227000000001,0.93713816498395863,1,198.22,198.4,197.41,198.09,72697900]
[791,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,198.326538,0.93713808682280186,1,198.35,198.9,197.94,198.33,73061700]
[792,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,70943200,198.49525499999999,0.93713826955420665,1,197.85,198.72,197.51,198.5,70943200]
[793,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,197.93298300000001,0.93713828152091305,1,197.68,197.93,197.25,197.93,74411100]
[794,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,197.96107499999999,0.93713818554397399,1,196.31,198.05,195.61,197.96,140896400]
[795,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,196.78027299999999,0.93713818815388483,1,196.25,197.19,196.09,196.78,91462500]
[796,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,74848400,196.92086800000001,0.93713826352405027,1,196.48,197.01,196.18,196.92,74848400]
[797,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,196.90209999999999,0.93713816126249017,1,196.24,197.1,195.96,196.9,76968200]
[798,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,196.59286499999999,0.93713826836275271,1,195.93,196.65,195.64,196.59,93670400]
[799,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,195.786911,0.93713820062357078,1,194.82,195.85,193.96,195.79,97545900]
[800,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,193.922012,0.93713825235571335,1,193.62,194.41,192.89,193.92,91087800]
[801,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,193.80950899999999,0.93713800529121416,1,192.94,194.1,191.81,193.81,96164200]
[802,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,191.76663199999999,0.9371383830049751,1,191.9,192.71,191.31,191.77,87219000]
[803,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,119694900,192.62875399999999,0.9371381716788395,1,193.58,194.21,192.04,192.63,119694900]
[804,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,193.16293300000001,0.93713825774156467,1,191.98,193.33,191.9,193.16,97953200]
[805,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,191.23242200000001,0.93713821363459981,1,191.1,192.47,190.72,191.23,134306700]
[806,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,122416200,191.963379,0.93713817002808375,1,190.24,191.97,189.82,191.96,122416200]
[807,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,189.22692900000001,0.93713812833932386,1,187.47,189.33,185.42,189.23,163107000]
[808,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,186.91220100000001,0.93713814896673087,1,187.96,189.46,186.61,186.91,197729700]
[809,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,189.292542,0.93713816186102872,1,187.78,189.58,186.19,189.29,173585400]
[810,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,187.558853,0.93713827289466511,1,191.34,191.45,187.34,187.56,168514300]
[811,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,189.99539200000001,0.93713814399876338,1,190.21,191.29,189.06,190,134044600]
[812,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,192.53501900000001,0.93713809594263464,1,191.84,192.64,191.04,192.54,92009700]
[813,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,115637000,192.085205,0.93713813759507181,1,192.85,193.14,191.94,192.09,115637000]
[814,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,193.14418000000001,0.93713815806487655,1,191.17,193.29,189.61,193.14,174356000]
[815,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,190.31401099999999,0.93713811860214569,1,188.83,190.86,188.31,190.31,122942700]
[816,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,129466200,189.35815400000001,0.93713825534136652,1,189.68,189.98,187.59,189.36,129466200]
[817,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,188.955139,0.93713799689684074,1,186.27,189.13,186.07,188.96,211879600]
[818,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,186.50924699999999,0.93713819340492022,1,188.96,189.31,186.38,186.51,176613900]
[819,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,188.233597,0.93713828568585933,1,187.1,188.46,186.09,188.23,192991100]
[820,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,189.376892,0.93713821321122115,1,191.29,192.56,187.91,189.38,214553300]
[821,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,189.91104100000001,0.93713815259229671,1,191.56,191.74,189.23,189.91,144396100]
[822,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,150812300,191.41044600000001,0.93713804651162791,1,193.43,193.44,190.72,191.41,150812300]
[823,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,192.95671100000001,0.9371380117670135,1,191.19,193.2,191.17,192.96,147217800]
[824,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,189.59243799999999,0.93713825255437933,1,188.76,189.98,188.25,189.59,125346700]
[825,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,187.25894199999999,0.93713810149150878,1,189.39,189.98,186.36,187.26,209151400]
[826,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,189.039536,0.9371382860542421,1,191.34,191.52,188.69,189.04,169632600]
[827,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,192.51629600000001,0.93713821038780842,1,193.41,193.88,191.34,192.52,121465900]
[828,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,192.61940000000001,0.93713830183890301,1,194.92,195.1,192.48,192.62,130333800]
[829,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,194.549881,0.937138128021056,1,195.12,195.27,194.47,194.55,73540800]
[830,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,195.59947199999999,0.93713813272739488,1,195.13,195.83,195.06,195.6,79643900]
[831,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,195.33708200000001,0.93713816986050502,1,195.22,195.72,195.16,195.34,57326700]
[832,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,194.70921300000001,0.93713822617051112,1,194.94,195.24,194.66,194.71,42963400]
[833,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,194.69044500000001,0.93713812274368236,1,195.08,195.14,194.36,194.69,122167900]
[834,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,194.42808500000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.93713830463614844},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":193.75},{"$f":"ROUND($I849*D849,2)","v":194.43},{"$f":"ROUND($I849*E849,2)","v":193.48},{"$f":"ROUND($I849*F849,2)","v":194.43},{"$f":"G849*J849","v":148318900}]
[835,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,193.537781,0.93713818153906292,1,193.45,194.3,192.68,193.54,245084600]
[836,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,192.71788000000001,0.93199478156492299,1,190.82,198.49,190.05,192.72,257633900]
[837,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,188.067215,0.93199475456644665,1,184.95,188.58,184.81,188.07,253910100]
[838,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,184.45107999999999,0.93199472624941182,1,185.08,188.64,184.4,184.45,259543800]
[839,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,185.94224500000001,0.93199463515599812,1,188.24,188.76,185.26,185.94,189965800]
[840,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,187.22842399999999,0.93199474803123472,1,188.86,189.96,187.19,187.23,202330200]
[841,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,190.30401599999999,0.93199478003825087,1,190.02,192.17,189.86,190.3,159012800]
[842,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,189.34402499999999,0.93199459180951782,1,191.91,191.97,189.13,189.34,159856400]
[843,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,192.42896999999999,0.93199481313510524,1,190.47,192.55,190.04,192.43,125180100]
[844,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,192.55946399999999,0.93199488441026623,1,193.41,193.97,191.93,192.56,108588200]
[845,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,193.854904,0.93199473076923078,1,193.73,194.29,193.44,193.85,91025500]
[846,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,193.53801000000001,0.93199463677174943,1,193.43,194.11,192.64,193.54,91316600]
[847,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,193.752396,0.93199479018709319,1,193.2,193.99,193.02,193.75,68952000]
[848,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,193.00676000000001,0.93199460972513615,1,191.81,193.24,191.79,193.01,74507200]
[849,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,191.767212,0.93199463773315117,1,192.36,192.49,191.41,191.77,103968400]
[850,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,193.10934399999999,0.93199491696903836,1,193.38,193.73,192.84,193.11,57890100]
[851,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,193.51939400000001,0.93199477428238675,1,193.19,193.63,192.95,193.52,62167800]
[852,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,193.02543600000001,0.93199476156634276,1,193.43,193.66,192.74,193.03,79108300]
[853,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,193.16523699999999,0.93199479716285816,1,193.08,193.29,192.84,193.17,65880800]
[854,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,192.624664,0.93199472868184197,1,193.52,193.71,191.97,192.62,142327300]
[855,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,191.59948700000001,0.93199477155370392,1,190.37,191.72,190.29,191.6,72840300]
[856,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,191.263947,0.93199466946693954,1,191.35,191.57,190.41,191.26,82373000]
[857,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,191.571518,0.93199472247149517,1,190.54,191.92,190.54,191.57,76068100]
[858,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,190.47177099999999,0.93199479209264546,1,189.99,190.67,189.8,190.47,80441000]
[859,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,190.35060100000001,0.93199469418344372,1,190.22,190.58,189.87,190.35,80417500]
[860,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,190.30401599999999,0.93199478003825087,1,190.28,190.9,189.39,190.3,85357900]
[861,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,190.089676,0.93199484936279697,1,189.52,190.35,189.48,190.09,90120300]
[862,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,190.29466199999999,0.93199465434402273,1,190.18,190.42,189.8,190.29,54499400]
[863,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,190.108261,0.93199463049308029,1,189.55,190.16,189.32,190.11,66319000]
[864,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,189.51181,0.93199475621116856,1,189.35,189.75,188.83,189.51,89540000]
[865,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,189.33470199999999,0.93199462265305311,1,188.63,189.44,187.93,189.33,107089000]
[866,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,188.579803,0.93199469570020144,1,188.77,188.81,187.75,188.58,91709000]
[867,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,187.39619400000001,0.93199476538537152,1,187.55,187.89,186.45,187.4,93343000]
[868,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,188.04858400000001,0.93199474784170599,1,188.19,188.68,187.62,188.05,93600000]
[869,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,187.94605999999999,0.93199472514143167,1,188.06,188.1,187.12,187.95,146903000]
[870,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,185.82110599999999,0.93199469023987624,1,184.14,186.35,183.98,185.82,113330000]
[871,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,184.63743600000001,0.93199452358793333,1,185.05,185.58,183.42,184.64,142557000]
[872,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,184.917068,0.93199467905862254,1,183.44,184.93,183.35,184.92,106736000]
[873,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,182.820099,0.93199477606046544,1,182.42,183.09,181.77,182.82,82954000]
[874,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,183.07170099999999,0.93199464197914006,1,181.97,183.13,181.26,183.07,117927000]
[875,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,181.67370600000001,0.9319946263990273,1,181.38,182.86,181.05,181.67,154944000]
[876,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,179.586105,0.93199493038564607,1,181.19,181.66,179.51,179.59,151822000]
[877,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,180.87223800000001,0.93199480329796658,1,178.64,180.99,178.46,180.87,154949000]
[878,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,177.35858200000001,0.93199463585925435,1,175.34,177.5,175.28,177.36,130011000]
[879,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,175.65306100000001,0.93199480059428663,1,175.61,176.85,174.86,175.65,214625000]
[880,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,173.602676,0.93199480470296225,1,170.61,174.82,170.45,173.6,270391000]
[881,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,173.75178500000001,0.93199480514919086,1,172.57,174.93,169.55,173.75,380715000]
[882,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,174.93542500000001,0.93199482043678461,1,175.61,176.91,174.32,174.94,215847000]
[883,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,174.665085,0.93199445745703102,1,177.51,178.15,174.56,174.67,230939000]
[884,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,177.58225999999999,0.93199468103265848,1,179.59,180.48,177.54,177.58,221909000]
[885,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,179.63267500000001,0.93199476154418492,1,182.98,183.23,179.48,179.63,210705000]
[886,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,183.26739499999999,0.93199448704228283,1,180.22,183.53,179.28,183.27,186461000]
[887,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,180.11726400000001,0.93199455997088276,1,182,182.41,180.08,180.12,147913000]
[888,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,182.94122300000001,0.93199464834664292,1,183.92,184.16,182.28,182.94,104778000]
[889,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,183.155609,0.93199473474466243,1,182.37,183.55,181.81,183.16,121569000]
[890,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,181.16113300000001,0.93199469256109957,1,180.97,181.79,179.27,181.16,157285000]
[891,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,181.133163,0.93199463549283346,1,183.32,183.39,180.72,181.13,177798000]
[892,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,183.621567,0.93199453493057483,1,184.25,184.81,183.24,183.62,131302000]
[893,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,184.10621599999999,0.93199464677514687,1,182.86,184.43,182.72,184.11,95112000]
[894,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,184.441742,0.93199468212212278,1,183.32,184.9,183.06,184.44,103547000]
[895,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,182.98782299999999,0.93199463546897487,1,185.5,185.51,182.92,182.99,150300000]
[896,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,185.98886100000001,0.93199470266581186,1,184.57,186.11,184.09,185.99,107276000]
[897,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,184.54428100000001,0.93199477632429617,1,184.94,185.71,184.49,184.54,111393000]
[898,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,185.60673499999999,{"$f":"IF(F913=0,1,H913/F913)","v":0.93199468035133359},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":186.73},{"$f":"ROUND($I913*D913,2)","v":186.75},{"$f":"ROUND($I913*E913,2)","v":185.22},{"$f":"ROUND($I913*F913,2)","v":185.61},{"$f":"G913*J913","v":125553000}]
[899,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,187.05136100000001,0.93199483705024677,1,187.82,188.17,186.67,187.05,121649000]
[900,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,187.219864,0.92765760334157554,1,186.79,187.25,186.55,187.22,94990000]
[901,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,186.227249,0.92765752926525524,1,186.25,187.09,185.3,186.23,151266000]
[902,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,185.976776,0.9276575205039409,1,184.24,186.31,184.14,185.98,116201000]
[903,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,184.585297,0.92765755709433217,1,184.75,184.9,184.03,184.59,76401000]
[904,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,184.724457,0.92765757224783874,1,185.62,185.64,184.2,184.72,117409300]
[905,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,185.80981399999999,0.92765756973054059,1,184.85,185.84,184.72,185.81,66774400]
[906,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,185.59646599999999,0.92765761736590524,1,185,185.72,184.39,185.6,67251000]
[907,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,184.90068099999999,0.92765740771823268,1,185.91,186.04,184.52,184.9,88591000]
[908,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,186.078812,0.92765748896071565,1,186.38,186.65,185.53,186.08,64146000]
[909,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,186.56123400000001,0.92765766531919014,1,185.69,186.64,184.98,186.56,102177000]
[910,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,185.72633400000001,0.92765759705507633,1,186.31,187,185.22,185.73,85236000]
[911,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,185.99533099999999,0.92765751122194506,1,186.81,186.84,185.74,186,57462000]
[912,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,186.097397,0.92765762460666146,1,186.43,186.46,185.4,186.1,72426000]
[913,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,186.19016999999999,0.92765763293506343,1,185.95,186.21,185.36,186.19,65907000]
[914,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,185.66137699999999,0.92765752936773027,1,185.15,185.78,184.97,185.66,58330000]
[915,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,185.763428,0.92765756803995003,1,185.93,186.06,185.48,185.76,47874000]
[916,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,185.83766199999999,0.92765766557522411,1,185.84,186.29,185.79,185.84,47298000]
[917,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,185.71705600000001,0.927657636278586,1,185.66,186.08,184.74,185.72,63855000]
[918,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,184.78012100000001,0.92765760904003614,1,184.92,185.24,184.36,184.78,76107000]
[919,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,185.06767300000001,0.92765750877192987,1,184.69,185.31,184.54,185.07,67791000]
[920,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,184.529663,0.92765767572549451,1,183.79,184.75,183.75,184.53,72763000]
[921,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,184.037994,0.92765761846694705,1,183.53,184.18,183.16,184.04,59135000]
[922,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,183.08248900000001,0.92765751962070575,1,182.56,183.17,182.46,183.08,75424000]
[923,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,181.561172,0.92765773080084957,1,182.26,182.42,180.25,181.56,139951000]
[924,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,181.598251,0.92765761972971039,1,181.04,181.6,180.87,181.6,57371000]
[925,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,180.74479700000001,0.92765756882893791,1,180.23,180.95,179.93,180.74,69047000]
[926,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,179.52958699999999,0.92765766510441616,1,179.6,180.1,178.98,179.53,73632000]
[927,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,179.780045,0.92765759657908775,1,179.94,180.58,179.7,179.78,74544000]
[928,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,179.26057399999999,0.92765767626636109,1,177.61,179.38,177.14,179.26,117014000]
[929,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,177.210419,0.92765754032171666,1,178.98,179.16,176.77,177.21,135733000]
[930,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,178.17520099999999,0.92765759622219401,1,177.28,178.94,177.26,178.18,94818000]
[931,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,178.11952199999999,0.92765755241022729,1,179.13,179.59,177.47,178.12,152690000]
[932,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,179.863541,0.92765765087244134,1,178.92,180.24,178.16,179.86,91340000]
[933,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,178.57408100000001,0.92765756363636365,1,178.63,179.74,177.71,178.57,189261000]
[934,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,179.12136799999999,0.92765742250054206,1,181.46,181.62,179.01,179.12,183479000]
[935,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,182.72998000000001,0.92765754752071383,1,183.35,183.59,181.97,182.73,104222000]
[936,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,182.70216400000001,0.92765761250557421,1,183.83,184.09,182.67,182.7,80466000]
[937,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,183.490646,0.92765744801328442,1,183.45,183.76,182.4,183.49,69259000]
[938,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,183.41645800000001,0.92765758179416558,1,183.76,183.92,183.05,183.42,76837000]
[939,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,184.27915999999999,0.92765751606315172,1,184.45,184.66,184.09,184.28,56888000]
[940,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,184.269913,0.92765764160117625,1,184.14,184.46,183.77,184.27,65612000]
[941,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,183.86172500000001,0.9276575569272083,1,183.69,184.2,183.56,183.86,67678000]
[942,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,183.06393399999999,0.92765753375205284,1,182.83,183.21,182.22,183.06,67592000]
[943,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,183.407196,0.92765762736531598,1,182.15,183.59,182.04,183.41,124330000]
[944,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,181.551849,0.92765746515966352,1,183.07,183.77,181.29,181.55,145398000]
[945,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,183.63911400000001,0.92765764551624819,1,183.78,183.92,183.14,183.64,79986400]
[946,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,182.96189899999999,0.92765757091025847,1,183.42,183.77,182.15,182.96,111307000]
[947,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,183.305161,0.92765766920067805,1,183.31,183.55,183.16,183.31,58658000]
[948,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,182.38674900000001,0.92765753558996222,1,182.02,182.52,181.62,182.39,64243000]
[949,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,182.136292,0.92765761286864845,1,181.1,182.62,180.95,182.14,99040000]
[950,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,182.859848,0.92765753164715736,1,182.5,183.03,182.11,182.86,72992000]
[951,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,182.043533,0.92765760477839365,1,182.89,182.95,181.6,182.04,108143000]
[952,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,183.22163399999999,0.92765752943287749,1,183.51,183.66,182.95,183.22,61696000]
[953,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,183.86172500000001,0.9276575569272083,1,183.48,183.95,183.34,183.86,52938800]
[954,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,182.96189899999999,0.92765757091025847,1,182.79,183.19,182.71,182.96,52475000]
[955,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,182.77638200000001,0.92765763045047778,1,182.01,183.33,181.94,182.78,90470000]
[956,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,181.561172,0.92765773080084957,1,181.54,181.98,181.38,181.56,70201200]
[957,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,181.653931,0.92765766778876679,1,180.87,181.71,180.79,181.65,71445100]
[958,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,181.30140700000001,0.92765761944681124,1,181.46,181.48,180.09,181.3,84312000]
[959,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,181.43132,0.92765782873854352,1,180.23,181.62,180.2,181.43,82782000]
[960,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,180.61494400000001,0.92765766195671806,1,181.38,182.28,180.41,180.61,96237000]
[961,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,181.70954900000001,0.92765746559992179,1,181.81,181.87,181.38,181.71,70611000]
[962,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,181.76522800000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.92765757958908268},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":181.85},{"$f":"ROUND($I977*D977,2)","v":181.91},{"$f":"ROUND($I977*E977,2)","v":181.54},{"$f":"ROUND($I977*F977,2)","v":181.77},{"$f":"G977*J977","v":100587000}]
[963,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,181.397278,0.92323535063589879,1,181.35,181.51,180.77,181.4,85929000]
[964,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,181.19409200000001,0.92323497715364766,1,179.87,181.3,179.48,181.19,105267000]
[965,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,179.87387100000001,0.92323496973530805,1,179.13,180,178.93,179.87,84834000]
[966,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,179.375336,0.92323507366640334,1,179.01,179.75,178.79,179.38,87424000]
[967,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,179.227631,0.92323508156299683,1,179.03,179.4,178.46,179.23,82017000]
[968,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,178.68292199999999,0.9232351372462847,1,179.74,179.85,178.29,178.68,106350000]
[969,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,179.956985,0.92323510592279001,1,179.94,180.14,179.55,179.96,68772000]
[970,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,180.58480800000001,0.92323518640382862,1,180.34,180.62,179.96,180.58,57129000]
[971,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,180.56632999999999,0.92323513730202322,1,180.35,181,180.19,180.57,65119000]
[972,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,180.38166799999999,0.92323504649311472,1,179.91,180.43,179.83,180.38,78696000]
[973,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,179.523087,0.92323522638058975,1,178.56,179.71,177.91,179.52,92103000]
[974,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,178.35978700000001,0.92323508025016754,1,177.7,178.46,177.51,178.36,55529000]
[975,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,177.99975599999999,0.92323523459696211,1,177.66,178.09,177.49,178,65047000]
[976,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,178.09205600000001,0.92323515572530301,1,178.14,178.18,177.23,178.09,64656000]
[977,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,177.88896199999999,0.92323525255681316,1,177.44,178,177.29,177.89,76316000]
[978,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,177.602722,0.92323505024783104,1,177.09,177.63,176.64,177.6,64377000]
[979,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,176.688751,0.92323516764460312,1,176.82,177.09,176.39,176.69,66723000]
[980,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,176.81796299999999,0.92323495878790807,1,176.39,176.87,176.29,176.82,72010000]
[981,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,175.73779300000001,0.92323502737373175,1,175.19,175.86,175.04,175.74,61092800]
[982,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,175.03613300000001,0.92323506879550754,1,174.66,175.4,174.36,175.04,61549000]
[983,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,174.61146500000001,0.92323513130557999,1,173.65,174.69,173.62,174.61,89093000]
[984,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,173.152725,0.92323498923111191,1,174.17,174.19,172.71,173.15,111644000]
[985,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,174.251419,0.92323521449519941,1,173.28,174.39,173.13,174.25,63839000]
[986,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,173.614349,0.92323502382501954,1,173.12,173.69,172.39,173.61,97458000]
[987,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,173.01423600000001,0.92323501355074755,1,174.2,174.23,172.16,173.01,154956000]
[988,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,174.54686000000001,0.9232352789932855,1,175.22,175.3,174.3,174.55,72367000]
[989,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,175.37773100000001,0.92323502072728403,1,175.45,175.8,175.2,175.38,66454000]
[990,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,175.22077899999999,0.92323507804755534,1,174.31,175.3,173.57,175.22,86940000]
[991,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,173.531296,0.92323520715765883,1,173.3,173.61,172.49,173.53,83679000]
[992,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,173.272751,0.92323506746933859,1,173.3,174.54,172.72,173.27,93618000]
[993,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,173.457458,0.92323532778275152,1,173.02,173.54,171.73,173.46,106500000]
[994,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,172.44186400000001,0.92323516930739469,1,173.57,173.69,172.4,172.44,85454000]
[995,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,173.955994,0.92323530329301884,1,172.77,174.08,172.29,173.96,75883000]
[996,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,173.623627,0.92323529111172276,1,173.85,174.62,173.37,173.62,98122000]
[997,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,173.872894,0.92323523683709197,1,173.77,174.34,173.32,173.87,93019000]
[998,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,173.85441599999999,0.92323518584499153,1,173.05,174.03,172.81,173.85,101508000]
[999,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,173.337402,0.92323516378162451,1,173.09,173.61,172.72,173.34,84098000]
[1000,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,172.534164,0.92323501382611795,1,172.69,173.28,170.76,172.53,135121000]
[1001,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,171.98945599999999,0.92323507682991846,1,172.85,172.95,171.6,171.99,100380000]
[1002,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,173.41125500000001,0.92323512300234123,1,173.91,173.93,172.58,173.41,88170000]
[1003,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,173.06040999999999,0.92323506412219358,1,173.4,173.49,172.92,173.06,73869000]
[1004,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,173.46667500000001,0.923235275550776,1,172.86,173.94,172.77,173.47,85790000]
[1005,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,172.68188499999999,0.92323509122458092,1,172.13,172.74,171.92,172.68,68329000]
[1006,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,172.081772,0.92323500683102644,1,171.61,172.56,171.32,172.08,105255000]
[1007,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,171.84176600000001,0.92323516565746611,1,171.23,171.85,170.48,171.84,105197000]
[1008,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,170.05987500000001,0.92323494988982013,1,169.25,170.18,167.58,170.06,157093000]
[1009,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,168.89662200000001,0.92323505058232158,1,168.89,169.29,167.51,168.9,132382000]
[1010,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,167.576401,0.92323511440788697,1,168.16,169.34,167.39,167.58,167251000]
[1011,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,169.09974700000001,0.92323511305448547,1,172.72,172.8,168.89,169.1,172959000]
[1012,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,172.728058,0.92323513652755651,1,171.35,172.78,170.85,172.73,100254000]
[1013,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,170.89085399999999,0.92323526991133642,1,170.12,171.17,169.5,170.89,112660000]
[1014,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,170.18916300000001,0.92323514534523476,1,171.68,171.96,169.84,170.19,140803000]
[1015,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,172.091003,0.92323502435305882,1,175.1,175.14,171.81,172.09,169381000]
[1016,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,174.14982599999999,0.92323501767388483,1,174.65,174.69,173.61,174.15,77435000]
[1017,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,174.38064600000001,0.92323507721211673,1,174.02,174.61,173.7,174.38,78774000]
[1018,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,173.79901100000001,0.92323511819389115,1,173.22,173.9,172.64,173.8,89193000]
[1019,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,172.65419,0.92323509232755174,1,172.34,172.92,171.28,172.65,99745000]
[1020,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,171.25086999999999,0.92323502821621029,1,170.9,172.11,170.8,171.25,101642000]
[1021,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,170.41073600000001,0.9232350967251588,1,170.57,171.11,169.78,170.41,142383000]
[1022,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,170.770813,0.92323518449891784,1,172.68,172.96,170.72,170.77,119843000]
[1023,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,172.00791899999999,0.92323504292024083,1,172.06,172.59,171.05,172.01,103852000]
[1024,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,171.19548,0.92323511008275783,1,172.5,172.71,170.45,171.2,121411000]
[1025,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,171.906372,0.92323509543343341,1,173.3,174.51,171.75,171.91,163128000]
[1026,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,172.57607999999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.91918018641810917},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":171.2},{"$f":"ROUND($I1041*D1041,2)","v":172.7},{"$f":"ROUND($I1041*E1041,2)","v":170.89},{"$f":"ROUND($I1041*F1041,2)","v":172.58},{"$f":"G1041*J1041","v":117241000}]
[1027,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,171.57418799999999,0.91918024388341923,1,172.51,172.75,170.48,171.57,176267300]
[1028,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,172.49337800000001,0.9191802958716766,1,171.62,172.72,171.44,172.49,101804600]
[1029,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,171.27084400000001,0.91918017582589839,1,170.59,171.68,170.52,171.27,98359500]
[1030,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,169.73577900000001,0.91917998117231725,1,169.91,170.78,169.53,169.74,153919600]
[1031,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,170.21380600000001,0.91918032419409379,1,172.66,172.8,169.74,170.21,155014300]
[1032,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,172.14408900000001,0.91918031780852372,1,171.26,172.21,170.88,172.14,104824400]
[1033,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,172.09809899999999,0.91918016704972849,1,173.21,173.46,171.7,172.1,99009100]
[1034,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,172.95292699999999,0.91918007718579764,1,172.78,173.02,171.96,172.95,74939200]
[1035,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,173.04484600000001,0.91918012639913227,1,173.69,173.69,172.28,173.04,114513500]
[1036,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,172.971283,0.91917998423987612,1,173,173.37,172.6,172.97,82516500]
[1037,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,172.57607999999999,0.91918018641810917,1,172.57,172.87,172.3,172.58,88376900]
[1038,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,172.41980000000001,0.91918007336411056,1,171.69,172.79,171.66,172.42,167545900]
[1039,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,170.02993799999999,0.91918013664569431,1,169.73,170.46,168.9,170.03,167748500]
[1040,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,171.23405500000001,0.91918010324902422,1,170.77,172.02,170.09,171.23,150842000]
[1041,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,170.802063,0.91918015588063129,1,169.66,170.85,169.47,170.8,93880800]
[1042,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,169.910461,0.91918017573664557,1,170.15,170.6,169.43,169.91,98677200]
[1043,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,169.901276,0.91918026226315208,1,170.1,170.59,169.34,169.9,117085000]
[1044,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,169.965622,0.91918024078351113,1,169.39,171.11,169.31,169.97,114063900]
[1045,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,169.02804599999999,0.91918019968013598,1,169.54,169.95,168.95,169.03,118116400]
[1046,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,169.22105400000001,0.91918005695230665,1,168.46,169.61,167.84,169.22,104998100]
[1047,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,168.228363,0.91918019518784411,1,168.91,170,168.09,168.23,126524300]
[1048,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,169.349762,0.91918018564969106,1,169.29,169.58,168.81,169.35,80460900]
[1049,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,169.14752200000001,0.91918008000912776,1,168.06,169.46,167.91,169.15,96498400]
[1050,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,168.21914699999999,0.919180108168409,1,166.22,168.39,166.22,168.22,100542200]
[1051,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,167.355133,0.91918013162925838,1,167.52,168.05,167.02,167.36,94717700]
[1052,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,167.27243000000001,0.9191803147418468,1,165.6,167.7,165.49,167.27,117814100]
[1053,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,165.46160900000001,0.91918012108160996,1,165.18,165.52,164.73,165.46,92218800]
[1054,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,165.15827899999999,0.91918012819602013,1,163.9,165.33,163.37,165.16,170787200]
[1055,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,163.136078,0.91918008607572876,1,161.38999999999999,163.13999999999999,161.06,163.13999999999999,132877600]
[1056,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,161.01277200000001,0.91918007557435732,1,160.65,161.37,159.66999999999999,161.01,164230500]
[1057,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,161.21502699999999,0.91918027207469222,1,160.81,161.63,160.04,161.22,165012400]
[1058,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,160.093613,0.91918019658012518,1,163.59,163.95,159.78,160.09,254837100]
[1059,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,163.77950999999999,0.91918013488753469,1,162.69999999999999,164.8,162.62,163.78,194677900]
[1060,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,164.74468999999999,0.91918034746817712,1,164.38,165.28,163.85,164.74,118938100]
[1061,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,163.016617,0.91918021699982344,1,163.22999999999999,164.12,162.58000000000001,163.02000000000001,216597300]
[1062,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,164.59759500000001,0.91918014500328915,1,163.74,164.81,163.72,164.6,110463200]
[1063,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,163.62325999999999,0.919180184236284,1,164.59,165.01,162.81,163.62,180843100]
[1064,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,164.43215900000001,0.91918027793157975,1,166.92,166.98,164.38,164.43,208677100]
[1065,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,168.01692199999999,0.91918008881372393,1,168.55,168.58,167.13,168.02,132496900]
[1066,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,169.40490700000001,0.919180164093649,1,169.58,169.65,169.05,169.4,61270900]
[1067,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,169.29458600000001,0.91918010877544132,1,169.77,169.84,168.26,169.29,88621200]
[1068,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,168.79823300000001,0.91918010193411093,1,169.22,169.54,168.5,168.8,107848700]
[1069,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,169.51522800000001,0.91918029410237823,1,169.39,169.74,168.97,169.52,72290600]
[1070,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,169.73577900000001,0.91917998117231725,1,169.22,169.99,168.86,169.74,98525800]
[1071,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,168.82583600000001,0.91918025719148766,1,167.56,168.92,167.24,168.83,105016100]
[1072,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,167.005844,0.91918015389751606,1,168.83,169.29,166.68,167.01,149892000]
[1073,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,169.25782799999999,0.91918012881057964,1,169.08,169.33,168.22,169.26,102026400]
[1074,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,168.79823300000001,0.91918010193411093,1,169.23,169.25,168.03,168.8,90683400]
[1075,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,168.687927,0.91918005298212613,1,168.62,168.97,168.11,168.69,96582300]
[1076,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,168.65119899999999,0.9191803067185591,1,168.29,168.94,168.16,168.65,86144200]
[1077,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,167.62167400000001,0.9191800454091904,1,168.66,168.72,167.36,167.62,108028200]
[1078,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,168.10884100000001,0.9191800640777521,1,168.42,168.76,167.87,168.11,81390600]
[1079,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,168.13639800000001,0.91917996850185846,1,169.11,169.19,167.73,168.14,119636900]
[1080,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,169.763397,0.91918022178590919,1,169.19,169.76,169.06,169.76,86119900]
[1081,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,168.96373,0.91918030445945964,1,169.01,169.15,168.74,168.96,56857000]
[1082,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,168.99130199999999,0.91918029091606335,1,169.22,169.29,168.82,168.99,61814000]
[1083,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,169.000473,0.91918020276743062,1,168.52,169.09,168.5,169,63365000]
[1084,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,168.14561499999999,0.91918013138501564,1,167.79,168.22,167.78,168.15,45368800]
[1085,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,167.77795399999999,0.91918016172234784,1,167.7,167.88,167.36,167.78,85598000]
[1086,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,166.886368,0.91918027009451719,1,166.09,167.28,165.98,166.89,197087000]
[1087,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,165.921021,0.91421574978743314,1,165.64,166.11,165.21,165.92,136531200]
[1088,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,166.11299099999999,0.91421570579332478,1,163.57,166.14,162.11000000000001,166.11,234906000]
[1089,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,163.3246,0.914215535881854,1,163.99,164.02,162.96,163.32,89886000]
[1090,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,163.84571800000001,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91421558467684649},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":163.6},{"$f":"ROUND($I1105*D1105,2)","v":164.39},{"$f":"ROUND($I1105*E1105,2)","v":163.55000000000001},{"$f":"ROUND($I1105*F1105,2)","v":163.85},{"$f":"G1105*J1105","v":96195000}]
[1091,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,162.83093299999999,0.9142155526684882,1,163.19,163.33000000000001,162.52000000000001,162.83000000000001,107808000]
[1092,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,162.849197,0.91421541811554985,1,163.32,163.52000000000001,162.51,162.85,115565000]
[1093,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,163.38864100000001,0.91421575697059232,1,165.31,165.34,163.19,163.38999999999999,130591000]
[1094,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,165.24447599999999,0.91421563485477175,1,165.45,165.8,165.14,165.24,80976000]
[1095,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,165.838684,0.91421548779103046,1,165.9,166.09,165.62,165.84,70124000]
[1096,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,165.418182,0.91421565254542225,1,165.17,165.57,164.7,165.42,127728000]
[1097,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,163.589752,0.9142156598388772,1,164.02,164.32,163.43,163.59,106934000]
[1098,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,164.311981,0.91421568272888631,1,163.74,165,163.05000000000001,164.31,123033000]
[1099,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,164.330231,0.91421547148817806,1,164.5,164.92,163.80000000000001,164.33,116563000]
[1100,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,165.04335,0.91421564789351162,1,165.56,165.87,164.79,165.04,99726000]
[1101,"2013-11-29",181.320007,181.75,180.800003,181,55870900,165.473038,0.91421567955801109,1,165.77,166.16,165.29,165.47,55870900]
[1102,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,165.58273299999999,0.91421564471664218,1,165.35,165.69,165.15,165.58,58800000]
[1103,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,165.18048099999999,0.91421567079648924,1,165.22,165.67,164.93,165.18,86994000]
[1104,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,165.13476600000001,0.9142155867182753,1,165.59,165.63,164.9,165.13,79486000]
[1105,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,165.29930100000001,0.91421549045092076,1,164.54,165.32,164.35,165.3,81296000]
[1106,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,164.476517,0.9142155152194873,1,163.62,164.6,163.52000000000001,164.48,92841000]
[1107,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,163.16004899999999,0.91421554370921976,1,164,164.49,162.71,163.16,124909000]
[1108,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,163.672043,0.91421573989954608,1,163.95,164.44,163.38999999999999,163.66999999999999,93891000]
[1109,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,164.02853400000001,0.91421544882639005,1,164.88,165.02,163.66,164.03,104796000]
[1110,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,164.60453799999999,0.91421569151542859,1,164.16,164.67,163.95,164.6,102818000]
[1111,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,163.89146400000001,0.91421576584557906,1,163.22,164.03,162.96,163.89,103435000]
[1112,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,163.07777400000001,0.9142155478692805,1,160.97999999999999,163.12,160.97999999999999,163.08000000000001,103844000]
[1113,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,161.779572,0.91421544756154993,1,161.76,162.15,161.24,161.78,83990000]
[1114,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,162.10870399999999,0.91421552898991254,1,161.93,162.30000000000001,161.72999999999999,162.11000000000001,62614000]
[1115,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,162.08126799999999,0.91421554740543076,1,159.87,162.1,159.85,162.08000000000001,136713000]
[1116,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,159.923721,0.91421555707716751,1,162.27000000000001,162.4,159.77000000000001,159.91999999999999,157000000]
[1117,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,161.971588,0.91421566759852879,1,161.84,162.27000000000001,161.4,161.97,87348000]
[1118,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,161.14877300000001,0.91421551791648004,1,161.03,161.59,160.51,161.15,85825000]
[1119,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,161.66073600000001,0.91421554131973604,1,161.53,161.72,160.88,161.66,85677000]
[1120,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,161.09390300000001,0.91421540548488833,1,160.91999999999999,161.46,160.19,161.09,142805000]
[1121,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,160.70996099999999,0.91421564024978363,1,161.04,161.72,160.47,160.71,133795000]
[1122,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,161.167068,0.9142156355976484,1,162.16,162.28,160.59,161.16999999999999,140002000]
[1123,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,161.971588,0.91421566759852879,1,161.47999999999999,162.04,161.25,161.97,87401000]
[1124,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,161.112213,0.914215608334917,1,160.80000000000001,161.33000000000001,160.63,161.11000000000001,84979000]
[1125,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,160.856201,0.91421542337394868,1,160.44999999999999,160.9,160.13999999999999,160.86000000000001,93625000]
[1126,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,160.124863,0.9142156350858911,1,159.91,160.33000000000001,159.54,160.12,70350000]
[1127,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,159.59461999999999,0.91421557885370297,1,159.81,159.88999999999999,159.04,159.59,105484000]
[1128,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,160.362595,0.91421578782929624,1,159.91,160.84,159.47,160.36000000000001,126663000]
[1129,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,159.439224,0.9142157653973314,1,159.47999999999999,159.76,159.08000000000001,159.44,104104000]
[1130,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,159.43005400000001,0.91421557952987897,1,158.94999999999999,159.54,158.63,159.43,138316000]
[1131,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,158.36039700000001,0.9142154259657348,1,156.66999999999999,158.44999999999999,156.63999999999999,158.36000000000001,129389000]
[1132,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,157.30908199999999,0.91421558435805717,1,156.07,157.38999999999999,156,157.31,161676000]
[1133,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,155.14236500000001,0.9142154846355125,1,155.88,156.47,154.93,155.13999999999999,155485000]
[1134,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,156.27598599999999,0.91421542161910119,1,154.69,156.4,154.58000000000001,156.28,112106000]
[1135,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,155.65432699999999,0.91421550317794853,1,154.41999999999999,155.71,154.29,155.65,105040000]
[1136,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,154.657837,0.91421551592144612,1,152.94,154.74,152.88,154.66,195955000]
[1137,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,151.394058,0.91421529296321402,1,151.58000000000001,151.94,150.41999999999999,151.38999999999999,168973000]
[1138,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,151.28439299999999,0.91421559497741345,1,153.04,153.24,151.16999999999999,151.28,178015000]
[1139,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,153.06707800000001,0.91421539986566214,1,153.06,154,152.9,153.07,96295000]
[1140,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,154.401871,0.91421559544209607,1,153.36000000000001,154.56,153.16,154.4,96878000]
[1141,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,153.24082899999999,0.91421568769286743,1,154.31,154.44999999999999,152.53,153.24,176698000]
[1142,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,154.666977,0.91421553020161195,1,153.91,154.81,153.43,154.66999999999999,113350000]
[1143,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,154.81326300000001,0.91421558200580089,1,153.72,154.96,153.56,154.81,127160000]
[1144,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,153.59733600000001,0.9142154667643434,1,153.11000000000001,154.08000000000001,152.81,153.6,143937000]
[1145,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,154.42018100000001,0.91421572046141231,1,154.36000000000001,154.63,154.02000000000001,154.41999999999999,99141800]
[1146,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,155.13324,0.91421555879290994,1,154.79,155.57,154.55000000000001,155.13,77146900]
[1147,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,154.53900100000001,0.91421561405294194,1,155.09,155.4,154.4,154.54,117306500]
[1148,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,154.98698400000001,0.91421568403359688,1,155.33000000000001,155.9,154.69,154.99,106333100]
[1149,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,155.352631,0.91421548519689522,1,155.86000000000001,156.01,154.86000000000001,155.35,104616500]
[1150,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,156.07489000000001,0.91421561085862468,1,157.55000000000001,157.55000000000001,155.94999999999999,156.07,132867100]
[1151,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,157.17382799999999,0.90978138775704398,1,157.87,157.94,157.02000000000001,157.16999999999999,146616900]
[1152,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,157.437637,0.90978118619275605,1,155.58000000000001,157.87,155.19,157.44,203460600]
[1153,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,155.63630699999999,0.90978137973654249,1,155.08000000000001,155.66999999999999,155.08000000000001,155.63999999999999,82523300]
[1154,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,154.944839,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.90978122728884059},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":155.72},{"$f":"ROUND($I1169*D1169,2)","v":155.79},{"$f":"ROUND($I1169*E1169,2)","v":154.69999999999999},{"$f":"ROUND($I1169*F1169,2)","v":154.94},{"$f":"G1169*J1169","v":106299200}]
[1155,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,154.05325300000001,0.90978120345147107,1,153.87,154.16999999999999,153.52000000000001,154.05000000000001,72727800]
[1156,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,153.70756499999999,0.90978140117990058,1,154.06,154.26,153.5,153.71,83209000]
[1157,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,154.11691300000001,0.90978110070062945,1,153.43,154.12,153.16,154.12,94545900]
[1158,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,153.63476600000001,0.90978131431815357,1,153.43,153.66,153.08000000000001,153.63,105847200]
[1159,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,152.506653,0.90978135447767827,1,151.43,152.6,151.43,152.51,87559300]
[1160,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,151.060104,0.90978144042682529,1,151.49,151.91999999999999,149.63999999999999,151.06,159756500]
[1161,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,150.98730499999999,0.90978126435003104,1,150.88999999999999,151.38999999999999,150.78,150.99,63090500]
[1162,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,150.79624899999999,0.90978129110105577,1,149.6,151.05000000000001,149.32,150.80000000000001,97389400]
[1163,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,149.55891399999999,0.90978109927478013,1,150.32,150.63999999999999,148.93,149.56,142375100]
[1164,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,148.885696,0.90978124936564309,1,149.66999999999999,149.69,148.44999999999999,148.88999999999999,134928900]
[1165,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,149.35878,0.90978121349553775,1,148.79,150.15,148.66,149.36000000000001,119200500]
[1166,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,149.12226899999999,0.90978137612637722,1,148.53,149.65,148.34,149.12,108113000]
[1167,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,148.59457399999999,0.90978125378336794,1,149.53,151.02000000000001,148.49,148.59,158619400]
[1168,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,151.02368200000001,0.90978121686746993,1,151.74,152.21,150.91999999999999,151.02000000000001,89702100]
[1169,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,151.58775299999999,0.90978128405297332,1,151.52000000000001,151.78,150.81,151.59,90888900]
[1170,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,151.07830799999999,0.90978146344431476,1,150.02000000000001,151.30000000000001,150.01,151.08000000000001,101471400]
[1171,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,149.71360799999999,0.90978129447959755,1,150.22,151.05000000000001,149.38,149.71,159530500]
[1172,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,150.64158599999999,0.90978127902184702,1,150.15,151.21,149.99,150.63999999999999,89294400]
[1173,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,149.904663,0.90978126698352202,1,150.69999999999999,151.21,149.9,149.9,96437600]
[1174,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,150.869034,0.90978129518445039,1,151.08000000000001,151.6,150.57,150.87,130868200]
[1175,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,151.36940000000001,0.90978119636431076,1,152.31,152.32,151.11000000000001,151.37,152931800]
[1176,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,153.51646400000001,0.90978108007049074,1,154.24,154.47999999999999,153.47999999999999,153.52000000000001,79829200]
[1177,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,154.307999,0.90978125163739598,1,154.13,154.57,153.22,154.31,80806000]
[1178,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,153.85307299999999,0.90978104245886671,1,153.26,154.04,153.19,153.85,68593300]
[1179,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,154.035034,0.90978108687946468,1,154.28,154.75,153.5,154.04,91757700]
[1180,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,154.48086499999999,0.90978128545733883,1,154.63999999999999,154.83000000000001,153.69,154.47999999999999,102181300]
[1181,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,153.91677899999999,0.90978121154077596,1,153.93,154.13999999999999,153.34,153.91999999999999,84854700]
[1182,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,154.417145,0.90978111494211078,1,155,155.34,154.07,154.41999999999999,87495000]
[1183,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,155.29968299999999,0.90978140438983135,1,155.18,155.54,154.97999999999999,155.30000000000001,54072700]
[1184,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,155.527084,0.90978114495082441,1,154.91999999999999,155.55000000000001,154.71,155.53,91116700]
[1185,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,155.26327499999999,0.90978126896094536,1,154.65,155.4,154.57,155.26,110438400]
[1186,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,153.48921200000001,0.90978131486889224,1,153.69999999999999,154.53,153.29,153.49,142388700]
[1187,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,153.38000500000001,0.90978117705157313,1,153.84,154.01,153.02000000000001,153.38,85209600]
[1188,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,153.38000500000001,0.90978117705157313,1,153.46,153.81,152.94,153.38,79695000]
[1189,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,153.85307299999999,0.90978104245886671,1,153.04,153.9,152.41,153.85,107814600]
[1190,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,153.689346,0.90978128436908179,1,153.04,153.83000000000001,152.79,153.69,111088600]
[1191,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,153.31632999999999,0.90978119131779744,1,154.47,154.54,153.01,153.32,112914000]
[1192,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,153.880402,0.90978126350822563,1,154.47999999999999,154.51,153.80000000000001,153.88,80829700]
[1193,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,154.20791600000001,0.90978121533923306,1,154.13,154.43,153.76,154.21,79428600]
[1194,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,153.90770000000001,0.90978129585365375,1,153.32,153.96,153.13,153.91,103831700]
[1195,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,153.63476600000001,0.90978131431815357,1,153.13,154,153.03,153.63,103620100]
[1196,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,152.797775,0.90978134998120896,1,152.99,153.28,152.6,152.80000000000001,92873900]
[1197,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,152.406555,0.90978122827647501,1,153.08000000000001,153.16999999999999,152,152.41,88702100]
[1198,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,152.97972100000001,0.90978130513641298,1,152.82,153.19999999999999,152.55000000000001,152.97999999999999,69450600]
[1199,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,152.39746099999999,0.90978129991586465,1,152.29,152.78,152.05000000000001,152.4,104212700]
[1200,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,152.33380099999999,0.90978140934327034,1,152.03,152.49,150.28,152.33000000000001,135592200]
[1201,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,150.286743,0.90978110769682063,1,150.09,150.80000000000001,149.78,150.29,121410100]
[1202,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,150.232224,0.90978150215643727,1,150.1,150.41,149.44999999999999,150.22999999999999,119298000]
[1203,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,149.15858499999999,0.90978095595817543,1,149.08000000000001,149.56,148.37,149.16,108092500]
[1204,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,148.31253100000001,0.90978117630275612,1,147.81,148.37,146.75,148.31,122416900]
[1205,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,146.72949199999999,0.90978108202989261,1,146,147.18,145.77000000000001,146.72999999999999,75216400]
[1206,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,146.66584800000001,0.90978128919751255,1,146.58000000000001,147.66,146.02000000000001,146.66999999999999,154863700]
[1207,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,146.80230700000001,0.90978127224974426,1,146.71,147.82,146.55000000000001,146.80000000000001,131954800]
[1208,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,145.94708299999999,0.90978110472236762,1,146.13999999999999,146.84,145.44,145.94999999999999,160402900]
[1209,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,146.547562,0.90978122783981585,1,146.57,147.22,146.43,146.55000000000001,129483700]
[1210,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,145.69236799999999,0.90978124709492469,1,145.44999999999999,146.02000000000001,144.88,145.69,134848000]
[1211,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,144.26400799999999,0.90978117948875403,1,144.18,145.66,143.22,144.26,162262200]
[1212,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,142.89022800000001,0.90978116528436481,1,143.21,144.13999999999999,141.68,142.88999999999999,222329000]
[1213,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,144.718918,0.90978130151210712,1,145.24,145.35,143.26,144.72,271956800]
[1214,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,144.255798,0.9049924932870449,1,146.47999999999999,147.94,143.88,144.26,321255900]
[1215,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,147.92103599999999,0.90499258926263537,1,149.87,150.13,147.86000000000001,147.91999999999999,206149500]
[1216,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,149.993515,0.90499282294579397,1,148.9,150.22,148.88999999999999,149.99,114695600]
[1217,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,148.81698600000001,0.90499260636107282,1,148.68,149.52000000000001,147.71,148.82,136295600]
[1218,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,147.67671200000001,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.90499275851789018},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":148.44999999999999},{"$f":"ROUND($I1233*D1233,2)","v":149.03},{"$f":"ROUND($I1233*E1233,2)","v":147.43},{"$f":"ROUND($I1233*F1233,2)","v":147.68},{"$f":"G1233*J1233","v":141197500}]
[1219,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,148.60884100000001,0.90499259889806849,1,146.30000000000001,148.87,145.97999999999999,148.61000000000001,163587800]
[1220,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,146.382553,0.90499259969088097,1,148.62,148.77000000000001,146.25,146.38,177361500]
[1221,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,147.604309,0.90499266443926429,1,147.79,148.91,147.28,147.6,159505400]
[1222,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,149.14274599999999,0.90499237430232315,1,149.6,149.69,148.75,149.13999999999999,105667100]
[1223,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,149.14274599999999,0.90499237430232315,1,148.28,149.28,147.63999999999999,149.13999999999999,188337800]
[1224,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,147.26947000000001,0.9049927709701413,1,145.88,147.28,145.03,147.27000000000001,200225500]
[1225,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,145.94821200000001,0.90499292106422968,1,147.6,147.88999999999999,145.82,145.94999999999999,211737800]
[1226,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,148.02056899999999,0.90499248477613692,1,148.82,149.41,147.27000000000001,148.02000000000001,157631500]
[1227,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,148.735535,0.90499257420167045,1,148.26,148.84,147.21,148.74,168390700]
[1228,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,147.92103599999999,0.90499258926263537,1,149.66,150.51,147.63,147.91999999999999,176850100]
[1229,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,150.07493600000001,0.90499266833513037,1,149.63999999999999,150.76,149.52000000000001,150.07,107793800]
[1230,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,149.52285800000001,0.90499247727277288,1,149.69999999999999,150.05000000000001,148.72999999999999,149.52000000000001,160363400]
[1231,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,150.50029000000001,0.90499270766699869,1,151.16999999999999,151.84,150.06,150.5,143679800]
[1232,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,149.60434000000001,0.90499269136764493,1,148.84,149.66999999999999,148.4,149.6,151573900]
[1233,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,149.731033,0.90499266071307338,1,148.56,150.15,148.36000000000001,149.72999999999999,211064400]
[1234,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,150.16545099999999,0.90499281223979799,1,151.44,153.01,149.47999999999999,150.16999999999999,244031800]
[1235,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,151.28761299999999,0.90499261117416541,1,151.21,151.86000000000001,150.68,151.29,95804200]
[1236,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,151.07037399999999,0.90499239402711762,1,150.93,151.66,150.78,151.07,85071200]
[1237,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,151.07946799999999,0.90499260926090075,1,150.18,151.16999999999999,149.97999999999999,151.08000000000001,129801000]
[1238,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,149.63145399999999,0.90499248590764436,1,150.03,150.55000000000001,149.41,149.63,109913600]
[1239,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,150.33737199999999,0.90499263499255467,1,149.29,150.63999999999999,149.24,150.34,120718500]
[1240,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,149.53190599999999,0.90499249300956219,1,148.12,149.63999999999999,148.12,149.53,119000900]
[1241,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,148.00247200000001,0.90499252987004841,1,147.69,148.25,147.35,148,81843200]
[1242,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,147.88485700000001,0.90499267719251764,1,147.5,148.01,147.07,147.88,103203000]
[1243,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,147.40519699999999,0.90499258641353786,1,147.76,148.15,147.03,147.41,106738600]
[1244,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,147.821472,0.90499250410168974,1,146.99,147.87,146.91,147.82,97419200]
[1245,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,147.15181000000001,0.90499264803225166,1,146.72999999999999,147.19999999999999,146.31,147.15,90359200]
[1246,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,146.40971400000001,0.90499267465071509,1,146.15,146.62,146.08000000000001,146.41,66882100]
[1247,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,146.038635,0.9049924987603799,1,145.83000000000001,146.5,144.6,146.04,144202300]
[1248,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,144.572586,0.90499271361502354,1,143.6,144.69999999999999,143.47,144.57,96407600]
[1249,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,143.242279,0.90499292333202497,1,144.19,144.26,143.08000000000001,143.24,138874200]
[1250,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,144.509232,0.9049927250435188,1,144.13999999999999,144.55000000000001,143.54,144.51,116010700]
[1251,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,144.16532900000001,0.90499263204659208,1,143.6,144.47999999999999,143.37,144.16999999999999,88572800]
[1252,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,143.206039,0.90499263444790723,1,143.29,143.53,142.74,143.21,95918800]
[1253,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,143.45942700000001,0.9049925774667531,1,143.30000000000001,144.13999999999999,143.08000000000001,143.46,131060600]
[1254,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,142.88024899999999,0.90499268099212427,1,142.83000000000001,143.26,142.57,142.88,96781200]
[1255,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,142.78973400000001,0.90499261569902789,1,142.04,142.93,141.33000000000001,142.79,166141300]
[1256,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,141.33273299999999,0.90499285912778205,1,140.97999999999999,141.66999999999999,140.05000000000001,141.33000000000001,106553500]
[1257,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,140.708282,0.9049928326471014,1,139.82,140.77000000000001,139.47999999999999,140.71,149687600]
[1258,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,139.49556000000001,0.9049926099973572,1,140.61000000000001,140.63999999999999,138.96,139.5,167583200]
[1259,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,140.373413,0.90499266388374267,1,141.44,141.47,139.62,140.37,226834800]
[1260,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,142.45489499999999,0.90499263947671338,1,141.44,142.53,141.1,142.44999999999999,147507800]
[1261,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,140.382462,0.90499269291492701,1,142.99,143.11000000000001,140.36000000000001,140.38,217259000]
[1262,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,143.71283,0.90499261514497575,1,143.6,143.93,142.91999999999999,143.71,116359900]
[1263,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,144.065765,0.90499254469511226,1,143.62,144.54,143.47999999999999,144.07,110142500]
[1264,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,143.595169,0.90499256828628694,1,142.24,143.78,142.19999999999999,143.6,135711100]
[1265,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,141.85760500000001,0.90499269537480065,1,141.63,142.37,141.16,141.86000000000001,101922200]
[1266,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,141.36892700000001,0.90499277040554782,1,140.52000000000001,141.38,140.05000000000001,141.37,86571200]
[1267,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,140.41864000000001,0.90499250051579028,1,139.32,140.59,139.16,140.41999999999999,159666000]
[1268,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,141.052155,0.90499264785709832,1,140.66,141.33000000000001,140.36000000000001,141.05000000000001,131885000]
[1269,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,140.48202499999999,0.9049927760096057,1,142,142.11000000000001,140.11000000000001,140.47999999999999,154167400]
[1270,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,141.92095900000001,0.90499268374602237,1,141.72999999999999,142.27000000000001,141.51,141.91999999999999,101504300]
[1271,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,141.22410600000001,0.90499265161821241,1,141.71,142,140.88,141.22,99194100]
[1272,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,141.78518700000001,0.90499258830653728,1,141.26,141.94999999999999,140.94999999999999,141.79,102932800]
[1273,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,141.35083,0.90499281765807271,1,140.51,141.4,140.27000000000001,141.35,99950600]
[1274,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,141.35083,0.90499281765807271,1,140.81,141.38999999999999,140.65,141.35,86856600]
[1275,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,140.22860700000001,0.9049926409485507,1,141.19,141.41999999999999,139.69,140.22999999999999,151322300]
[1276,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,140.81686400000001,0.9049926643319024,1,140.13999999999999,140.82,140.03,140.82,111163600]
[1277,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,139.694672,0.90499268654448883,1,140.06,140.85,139.46,139.69,128605000]
[1278,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,140.89827,0.90499240921070834,1,140.74,141.13,140.51,140.9,113759300]
[1279,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,139.92091400000001,0.90499264662704448,1,140.55000000000001,140.74,139,139.91999999999999,167567300]
[1280,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,140.24670399999999,0.90499259918053432,1,139.68,140.85,139.55000000000001,140.25,126704300]
[1281,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,141.02500900000001,0.9049926663031167,1,141.04,141.22,140.55000000000001,141.03,138601100]
[1282,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,141.21142599999999,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90098532255433728},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":140.83000000000001},{"$f":"ROUND($I1297*D1297,2)","v":141.27000000000001},{"$f":"ROUND($I1297*E1297,2)","v":140.47},{"$f":"ROUND($I1297*F1297,2)","v":141.21},{"$f":"G1297*J1297","v":126329900}]
[1283,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,140.46360799999999,0.90098533294363048,1,140.34,140.66,139.86000000000001,140.46,92550900]
[1284,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,140.26542699999999,0.90098556851810752,1,140.47999999999999,140.63999999999999,139.84,140.27000000000001,105755800]
[1285,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,140.58073400000001,0.90098529065554889,1,139.94,140.59,139.77000000000001,140.58000000000001,83746800]
[1286,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,140.04913300000001,0.90098514666771568,1,140.07,140.24,139.35,140.05000000000001,123477800]
[1287,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,139.45452900000001,0.90098546259843304,1,139.38,139.63,139.22,139.44999999999999,86101400]
[1288,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,139.202225,0.90098527508090609,1,139.51,139.58000000000001,138.9,139.19999999999999,94469900]
[1289,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,139.01301599999999,0.90098530239741459,1,138.44999999999999,139.38,138.43,139.01,121431900]
[1290,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,137.77865600000001,0.9009852066568822,1,136.72999999999999,137.78,136.52000000000001,137.78,99010200]
[1291,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,137.04887400000001,0.90098529418851292,1,136.13,137.26,135.52000000000001,137.05000000000001,170634800]
[1292,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,136.59837300000001,0.90098523909382466,1,136.86000000000001,137.72999999999999,136.41999999999999,136.6,126866000]
[1293,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,136.868683,0.90098531627976275,1,135.05000000000001,137.25,134.93,136.87,150781900]
[1294,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,135.165817,0.90098529126822313,1,134.9,135.33000000000001,134,135.16999999999999,186596200]
[1295,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,134.246826,0.90098540939597316,1,137.52000000000001,137.72,134.25,134.25,245824800]
[1296,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,136.850616,0.90098503457097268,1,136.18,136.85,135.59,136.85,106356600]
[1297,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,135.52619899999999,0.90098524665583357,1,136.01,136.43,135.09,135.53,183257000]
[1298,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,136.355164,0.90098564559232575,1,137.97999999999999,138.02000000000001,136.28,136.36000000000001,160574800]
[1299,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,138.07598899999999,0.90098524632952692,1,137.28,138.1,137.09,138.08000000000001,95105400]
[1300,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,137.04887400000001,0.90098529418851292,1,137.34,137.47999999999999,136.54,137.05000000000001,215226500]
[1301,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,137.21106,0.90098539829862623,1,136.66999999999999,137.37,136.52000000000001,137.21,80834300]
[1302,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,137.084915,0.90098534607894887,1,137.25,137.5,136.69999999999999,137.08000000000001,82322600]
[1303,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,136.96781899999999,0.90098549793486382,1,136.75,137.22,136.6,136.97,65392700]
[1304,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,136.742538,0.90098526979020177,1,136.72,136.86000000000001,136.4,136.74,73775000]
[1305,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,136.76954699999999,0.90098514029673626,1,136.25,136.85,136.25,136.77000000000001,103133700]
[1306,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,136.012756,0.90098535832738802,1,136.24,136.36000000000001,135.02000000000001,136.01,162490000]
[1307,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,136.192947,0.90098533604166886,1,135.62,136.28,135.52000000000001,136.19,138762800]
[1308,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,136.093842,0.90098536442928767,1,135.46,136.47999999999999,135.41,136.09,113912400]
[1309,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,134.73332199999999,0.90098521002338139,1,135.44,136.29,134.63,134.72999999999999,159073600]
[1310,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,136.26504499999999,0.90098545685713238,1,135.72999999999999,136.43,135.5,136.27000000000001,131173000]
[1311,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,134.877487,0.90098523515668483,1,135.05000000000001,135.49,134.79,134.88,108975800]
[1312,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,135.210846,0.9009851382228562,1,135.72,135.99,135.08000000000001,135.21,137447700]
[1313,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,135.742447,0.9009852873759383,1,134.94,135.91,134.85,135.74,105694400]
[1314,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,135.210846,0.9009851382228562,1,135.41,135.44999999999999,134.71,135.21,113357700]
[1315,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,135.37303199999999,0.90098523793677199,1,135.04,135.37,134.58000000000001,135.37,147211600]
[1316,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,134.61621099999999,0.90098525798848117,1,134.38,135.27000000000001,134.26,134.62,146426400]
[1317,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,134.58017000000001,0.90098530163303558,1,134.36000000000001,134.69999999999999,134.12,134.58000000000001,104596100]
[1318,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,134.36393699999999,0.90098526450126504,1,133.63999999999999,134.36000000000001,133.33000000000001,134.36000000000001,111797300]
[1319,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,133.64314300000001,0.90098524370005739,1,133.32,133.79,132.83000000000001,133.63999999999999,169906000]
[1320,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,133.345856,0.90098551351351353,1,133.08000000000001,133.72,132.58000000000001,133.35,133833500]
[1321,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,132.489914,0.90098545594725354,1,132.24,132.69999999999999,132.09,132.49,104849500]
[1322,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,132.50791899999999,0.9009853314279096,1,131.81,132.63,131.72,132.51,93172600]
[1323,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,132.41781599999999,0.90098533781734136,1,132.35,132.51,131.93,132.41999999999999,89567200]
[1324,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,132.50791899999999,0.9009853314279096,1,132.47999999999999,132.58000000000001,132.09,132.51,113917300]
[1325,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,132.51692199999999,0.90098531546117322,1,132.19999999999999,132.53,131.52000000000001,132.52000000000001,130735400]
[1326,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,131.47177099999999,0.90098528510122378,1,131.43,131.83000000000001,131.22,131.47,90745600]
[1327,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,131.138443,0.90098550530431798,1,131.28,131.46,130.62,131.13999999999999,121265100]
[1328,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,131.51683,0.90098533328091157,1,131.41,131.63999999999999,131.03,131.52000000000001,110002500]
[1329,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,131.87721300000001,0.90098529415130491,1,131.52000000000001,132.09,131.25,131.88,116817700]
[1330,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,131.30059800000001,0.90098539493543939,1,131.53,131.88,130.94999999999999,131.30000000000001,144761800]
[1331,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,131.59790000000001,0.90098522389408775,1,130.74,131.68,130.4,131.6,192059000]
[1332,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,128.30935700000001,0.90098555857073093,1,125.83,128.44,125.72,128.31,243935200]
[1333,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,126.16495500000001,0.90098518818099826,1,126.71,127.42,126.02,126.16,148806700]
[1334,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,127.543457,0.90098515683788016,1,127.75,128.01,126.07,127.54,167920600]
[1335,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,127.714714,0.90098563668430331,1,128.52000000000001,128.58000000000001,127.35,127.71,106947700]
[1336,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,128.25528,0.90098542040103602,1,128.37,128.44,128.11000000000001,128.26,53874600]
[1337,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,128.65171799999999,0.90098553334896503,1,128.09,129.82,127.89,128.65,245883800]
[1338,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,129.830139,0.89463990816703109,1,129.16999999999999,129.85,128.81,129.83000000000001,168487000]
[1339,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,129.087616,0.89464011547911015,1,130.19999999999999,130.24,129.04,129.09,150895400]
[1340,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,130.05381800000001,0.89464003902593525,1,128.83000000000001,130.16999999999999,128.63999999999999,130.05000000000001,177762800]
[1341,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,128.622421,0.89464017125575102,1,127.46,128.69,127.42,128.62,143238200]
[1342,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,127.12835699999999,0.8946400537097795,1,127.33,127.56,126.93,127.13,137701700]
[1343,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,127.602509,0.8946400093023904,1,128.31,128.68,127.28,127.6,135715000]
[1344,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,128.38980100000001,0.89464013290502864,1,128.83000000000001,129.32,128.21,128.38999999999999,145880100]
[1345,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,128.327179,0.89464010883100797,1,127.99,128.93,127.92,128.33000000000001,152570400]
[1346,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,127.459389,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.89464019165690889},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":127.23},{"$f":"ROUND($I1361*D1361,2)","v":127.76},{"$f":"ROUND($I1361*E1361,2)","v":127.17},{"$f":"ROUND($I1361*F1361,2)","v":127.46},{"$f":"G1361*J1361","v":98840700}]
[1347,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,127.405731,0.89464031613958817,1,127.51,127.66,126.74,127.41,108726400]
[1348,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,127.021019,0.89464024917989149,1,126.48,127.07,126.29,127.02,103220600]
[1349,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,126.59153000000001,0.89463978798586574,1,126.48,127.18,125.58,126.59,147300500]
[1350,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,126.367912,0.8946400849557522,1,126.54,126.92,126.03,126.37,127512200]
[1351,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,126.54686,0.8946402452026917,1,127.75,127.86,126.45,126.55,124656300]
[1352,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,127.173103,0.89464022770201457,1,127.16,127.41,126.73,127.17,136568300]
[1353,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,127.146225,0.89463994844638162,1,127.03,127.5,126.48,127.15,151085900]
[1354,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,126.555832,0.89464036291190063,1,125.03,126.63,124.36,126.56,177086500]
[1355,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,125.544861,0.89464019960606844,1,126.06,126.49,125.46,125.54,128646200]
[1356,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,126.189026,0.89464036381480971,1,125.83,126.47,125.42,126.19,100124400]
[1357,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,126.457382,0.89464008936794803,1,125.37,126.5,125.29,126.46,65409200]
[1358,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,124.75754499999999,0.8946399977333811,1,124.63,124.86,124.38,124.76,81710800]
[1359,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,124.524986,0.89464030613348222,1,124.27,124.73,123.53,124.52,119807400]
[1360,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,124.471283,0.89464011016171519,1,123.37,124.49,122.04,124.47,151495800]
[1361,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,122.00205200000001,0.89463999760357849,1,121.58,122.24,120.51,122,239483900]
[1362,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,121.40267900000001,0.89464024822343957,1,121.65,122.11,120.94,121.4,178128400]
[1363,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,121.608429,0.89464014759421051,1,123.65,123.85,121.33,121.61,191505000]
[1364,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,123.27243799999999,0.89463999029305408,1,123.05,124.58,122.89,123.27,123018300]
[1365,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,123.701874,0.89463998279771517,1,123.99,124.18,123.42,123.7,97677500]
[1366,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,123.603523,0.89464041272031236,1,123.12,124.75,123.06,123.6,201055300]
[1367,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,123.496109,0.89464006999768531,1,124.98,125.62,123.4,123.5,181517300]
[1368,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,124.999146,0.89464031710105696,1,126.73,126.75,124.41,125,264304500]
[1369,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,127.897797,0.89464039407888396,1,127.29,128.4,127.16,127.9,107068100]
[1370,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,126.904732,0.89464030054394206,1,126.46,127.19,126.08,126.9,98378500]
[1371,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,126.645264,0.89464019348177715,1,128.54,128.58000000000001,126.51,126.65,137702200]
[1372,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,127.781479,0.89464032213624134,1,126.73,127.94,126.61,127.78,100995600]
[1373,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,126.457382,0.89464008936794803,1,126.9,127.07,125.86,126.46,103438500]
[1374,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,126.457382,0.89464008936794803,1,126.41,126.9,125.6,126.46,146023500]
[1375,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,126.528931,0.89464001458304532,1,127.06,127.29,125.76,126.53,134457400]
[1376,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,126.162178,0.89464029514564469,1,126.98,127.13,125.97,126.16,120179400]
[1377,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,126.520027,0.89464028276962648,1,126.91,127.09,125.99,126.52,192056300]
[1378,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,128.30033900000001,0.89464009079868667,1,128.07,128.53,127.29,128.30000000000001,125578600]
[1379,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,128.282455,0.89464018337847961,1,130.21,130.22,127.98,128.28,185645200]
[1380,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,130.45645099999999,0.89464027388230738,1,130.46,131.08000000000001,130.02000000000001,130.46,148108500]
[1381,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,130.796402,0.89464025091601063,1,130.30000000000001,130.9,130.1,130.80000000000001,128834100]
[1382,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,130.20590200000001,0.89464001829380324,1,129.51,130.30000000000001,129.41999999999999,130.21,108815500]
[1383,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,128.899734,0.89464000701499147,1,128.13999999999999,129.03,127.73,128.9,107689100]
[1384,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,127.835144,0.89464024700567046,1,128.35,128.78,127.56,127.84,124181900]
[1385,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,128.255585,0.89463995609207614,1,129.08000000000001,129.27000000000001,128.22999999999999,128.26,123601500]
[1386,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,128.184021,0.89464001880681199,1,128.99,129.11000000000001,128.01,128.18,124247500]
[1387,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,129.00711100000001,0.89464017811317997,1,130.19999999999999,130.30000000000001,128.96,129.01,148872900]
[1388,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,130.29541,0.8946402835391396,1,130.26,130.72,130,130.30000000000001,78415400]
[1389,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,130.742706,0.89464011834295964,1,131.43,131.66,130.35,130.74,124842100]
[1390,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,130.73376500000001,0.89464011857113124,1,130.30000000000001,130.91999999999999,130.12,130.72999999999999,124311600]
[1391,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,129.80334500000001,0.89464021351272205,1,129.62,130.11000000000001,128.94,129.80000000000001,121283100]
[1392,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,129.27552800000001,0.89464033217993089,1,129.65,129.86000000000001,128.68,129.28,113422200]
[1393,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,129.141312,0.8946401567866924,1,129.29,130.34,128.84,129.13999999999999,135911200]
[1394,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,128.80136100000001,0.89464027301076432,1,128.91,129.33000000000001,128.35,128.80000000000001,150696100]
[1395,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,129.40078700000001,0.8946404030326357,1,128.72999999999999,129.69999999999999,128.38999999999999,129.4,111830300]
[1396,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,128.19300799999999,0.8946403396083632,1,128.88999999999999,128.93,127.89,128.19,146502200]
[1397,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,128.917618,0.89463992111145363,1,130.58000000000001,130.83000000000001,128.88,128.91999999999999,133165200]
[1398,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,130.30435199999999,0.89464028402225682,1,129.86000000000001,130.6,129.76,130.30000000000001,95682000]
[1399,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,130.50114400000001,0.89464008002468243,1,131.19,131.22,130.44999999999999,130.5,108737500]
[1400,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,130.555725,0.8898897060239388,1,129.94999999999999,130.63,129.59,130.56,154009800]
[1401,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,130.546829,0.88988978643264738,1,130.63,130.97,130.29,130.55000000000001,128318300]
[1402,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,130.47563199999999,0.88988975889679989,1,130.36000000000001,130.63999999999999,130.15,130.47999999999999,98326600]
[1403,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,130.582458,0.88988996558913847,1,130.76,130.97999999999999,130.25,130.58000000000001,119427800]
[1404,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,131.02739,0.88988987741476921,1,130.71,131.80000000000001,130.6,131.03,169777000]
[1405,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,130.44897499999999,0.88989002360024605,1,128.47,130.85,128.13999999999999,130.44999999999999,225470200]
[1406,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,128.49122600000001,0.8898900678017182,1,128.49,128.63,128.06,128.49,87640900]
[1407,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,128.064041,0.88988977444542361,1,127.79,128.47,127.75,128.06,88760000]
[1408,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,127.70807600000001,0.88988976691135691,1,128.31,128.54,127.66,127.71,86458500]
[1409,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,128.43779000000001,0.88988975417598903,1,128.15,128.49,128.04,128.44,107272100]
[1410,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,127.93946099999999,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.88988980622133107},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":126.15},{"$f":"ROUND($I1425*D1425,2)","v":127.95},{"$f":"ROUND($I1425*E1425,2)","v":126.14},{"$f":"ROUND($I1425*F1425,2)","v":127.94},{"$f":"G1425*J1425","v":158272500}]
[1411,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,125.394363,0.88988971286949936,1,125.55,125.89,125.15,125.39,100660300]
[1412,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,125.50116,0.88988981698851177,1,125.51,125.88,124.7,125.5,120226200]
[1413,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,125.616829,0.8898896673309814,1,125.73,126.2,124.9,125.62,151970400]
[1414,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,125.02063,0.88988985373016394,1,125.39,125.42,124.75,125.02,96589900]
[1415,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,125.928291,0.88988972828385726,1,125.94,126.27,125.58,125.93,65421300]
[1416,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,125.830421,0.88988986095713707,1,125.63,126.22,125.45,125.83,75689600]
[1417,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,125.95500199999999,0.88988984194735676,1,126.27,126.44,125.78,125.96,68785900]
[1418,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,125.928291,0.88988972828385726,1,124.86,126.21,124.78,125.93,99481200]
[1419,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,125.17186700000001,0.88988954528964759,1,125.89,125.9,124.98,125.17,111466400]
[1420,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,126.204193,0.88988990812840674,1,125.83,126.41,125.54,126.2,133243500]
[1421,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,126.150749,0.88988962647748404,1,126.84,127.33,125.87,126.15,105581100]
[1422,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,126.53340900000001,0.88988963513763797,1,126.35,126.56,126,126.53,78255700]
[1423,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,126.52452099999999,0.88988976810541831,1,126.57,126.63,126.24,126.52,90813700]
[1424,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,126.355469,0.88988988344637354,1,125.61,126.51,125.3,126.36,112014200]
[1425,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,125.42997699999999,0.88988988768832678,1,125.15,125.64,125.07,125.43,71085900]
[1426,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,125.28758999999999,0.88988988017067372,1,125.73,125.81,124.91,125.29,102379400]
[1427,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,125.26982099999999,0.88989001520522792,1,125.12,125.33,124.62,125.27,79426900]
[1428,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,125.332054,0.88988964470007503,1,124.62,125.38,124.42,125.33,99792700]
[1429,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,125.127403,0.88988978102631544,1,124.84,125.38,124.72,125.13,90291700]
[1430,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,125.02063,0.88988985373016394,1,124.45,125.16,124.42,125.02,89754700]
[1431,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,124.869377,0.88989004255109538,1,124.74,125.4,124.61,124.87,109545100]
[1432,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,124.246414,0.88988983275640432,1,124.34,124.74,124.19,124.25,86326200]
[1433,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,124.00614899999999,0.88988980022003006,1,123.3,124.26,121.63,124.01,157825000]
[1434,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,121.59453600000001,0.88988976061101999,1,121.51,122.42,120.65,121.59,199556600]
[1435,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,122.439949,0.8898899088564548,1,123.43,123.45,122.27,122.44,138293800]
[1436,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,122.546753,0.88988996275339671,1,123.24,123.58,122.55,122.55,120575900]
[1437,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,123.40992,0.88988986320470898,1,123.27,124,123.05,123.41,106782000]
[1438,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,123.40992,0.88988986320470898,1,121.82,123.76,121.15,123.41,236768900]
[1439,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,121.176292,0.88988979789806566,1,120.93,121.43,120.37,121.18,156526500]
[1440,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,119.209641,0.88988977882033116,1,119.43,119.74,118.58,119.21,129122300]
[1441,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,119.18293799999999,0.88988982475344414,1,120.3,120.36,118.38,119.18,173301200]
[1442,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,120.215187,0.88988963327824799,1,119.66,121.36,119.1,120.22,145210900]
[1443,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,121.44326,0.88988978610764424,1,121.87,122.06,121.31,121.44,142904500]
[1444,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,122.564514,0.88988976664168351,1,122.49,122.96,122.1,122.56,129847300]
[1445,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,122.244141,0.88988968078509434,1,121.06,122.48,120.99,122.24,113349700]
[1446,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,121.345375,0.88988980720233346,1,121,121.59,119.73,121.35,138860300]
[1447,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,120.517776,0.889889848846112,1,120.53,120.87,120.05,120.52,97525200]
[1448,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,120.802536,0.8898897679558011,1,119.12,120.93,119.1,120.8,129642600]
[1449,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,118.809181,0.88988978690322018,1,118.69,119.45,118,118.81,143583200]
[1450,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,119.38761100000001,0.8898897394189107,1,119.43,119.78,118.69,119.39,141733400]
[1451,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,119.369812,0.88988976360436689,1,121.03,121.23,118.96,119.37,167884800]
[1452,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,120.419876,0.88988966723893237,1,120.47,120.64,119.87,120.42,103780500]
[1453,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,120.571198,0.88988998118348284,1,120.55,120.82,120,120.57,151192100]
[1454,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,121.72802,0.88988980356187308,1,121.83,122.63,121.28,121.73,126177500]
[1455,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,122.27976200000001,0.88988980744080337,1,121.45,122.37,121.33,122.28,80450000]
[1456,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,121.47886699999999,0.88988990879385788,1,121.45,121.6,120.6,121.48,129524500]
[1457,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,121.114014,0.88988985055592129,1,120.31,121.27,120,121.11,212250900]
[1458,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,118.168442,0.88988966209223308,1,117.72,118.35,116.82,118.17,169242100]
[1459,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,118.506615,0.88988974078080263,1,117.84,118.74,117.44,118.51,108088000]
[1460,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,117.447655,0.88988982087861257,1,117.2,117.8,116.51,117.45,141634000]
[1461,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,116.86032899999999,0.88988975609786547,1,117.51,117.55,116.44,116.86,146375700]
[1462,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,118.764709,0.88988987539915243,1,118.47,118.99,118.02,118.76,130029200]
[1463,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,117.85700199999999,0.88988976306418355,1,120.7,120.83,117.76,117.86,205272200]
[1464,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,120.562271,0.88988983288721091,1,120.77,121.11,119.49,120.56,206451800]
[1465,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,120.75804100000001,0.88988978385902251,1,120.21,121.25,119.57,120.76,137382600]
[1466,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,119.601173,0.88988971978674347,1,118.87,119.89,118.6,119.6,131360900]
[1467,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,119.369812,0.88988976360436689,1,118.69,119.48,118.44,119.37,169444500]
[1468,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,118.16134599999999,0.88530265314076084,1,117.16,118.63,116.84,118.16,230615500]
[1469,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,116.92195100000001,0.8853028303390641,1,117.33,118.06,116.52,116.92,172223900]
[1470,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,117.674454,0.88530285713666657,1,116.67,117.75,116.12,117.67,181931800]
[1471,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,116.337616,0.88530258320363497,1,118.78,118.85,116.22,116.34,169756100]
[1472,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,117.833763,0.88530246196983642,1,116.6,117.86,116.23,117.83,143915400]
[1473,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,116.90422100000001,0.88530267583560751,1,118.16,118.21,116.67,116.9,184772700]
[1474,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,116.833382,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.88530257721222572},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":115.06},{"$f":"ROUND($I1489*D1489,2)","v":116.89},{"$f":"ROUND($I1489*E1489,2)","v":115.03},{"$f":"ROUND($I1489*F1489,2)","v":116.83},{"$f":"G1489*J1489","v":184202800}]
[1475,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,114.26604500000001,0.88530284963880113,1,113.19,114.43,113.12,114.27,164149400]
[1476,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,113.40728799999999,0.88530275322547591,1,113.66,113.97,112.56,113.41,202545800]
[1477,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,113.46038799999999,0.88530262530266468,1,114.57,116.42,113.46,113.46,253240900]
[1478,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,116.390747,0.88530270110821718,1,116.6,117.26,115.39,116.39,196186000]
[1479,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,116.647476,0.88530267476103042,1,117.36,118.36,116.41,116.65,162370400]
[1480,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,118.36496699999999,0.88530269002175066,1,117.89,118.57,116.13,118.36,152883500]
[1481,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,116.948494,0.88530271527769644,1,117.28,117.61,116.67,116.95,135465600]
[1482,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,117.32916299999999,0.88530267777335447,1,117.42,117.6,116.35,117.33,167357600]
[1483,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,117.098991,0.88530269493300984,1,116.2,117.27,115.08,117.1,204958400]
[1484,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,117.036987,0.88530249361503388,1,117.13,117.95,116.28,117.04,197531200]
[1485,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,116.833382,0.88530257721222572,1,115.23,116.88,115.05,116.83,177861100]
[1486,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,114.859177,0.88530270212337359,1,116.3,116.51,114.69,114.86,319615900]
[1487,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,115.85071600000001,0.88530272898286155,1,117.62,117.76,115.79,115.85,247992900]
[1488,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,117.59477200000001,0.88530279477071749,1,118.58,119.12,117.57,117.59,207265500]
[1489,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,118.046272,0.88530280141901296,1,118.65,119.35,117.86,118.05,207629300]
[1490,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,118.727951,0.88530273741478827,1,118.91,120.06,118.55,118.73,163910000]
[1491,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,120.05587800000001,0.88530253753187416,1,119.67,121.17,119.61,120.06,153032400]
[1492,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,120.418869,0.88530264269070302,1,121,121.15,120.14,120.42,150600000]
[1493,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,120.17099,0.88530267845503618,1,119.6,120.94,119.06,120.17,220752500]
[1494,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,120.888077,0.88530263159349765,1,120.65,121.08,119.45,120.89,213377700]
[1495,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,121.375023,0.88530282777668146,1,120.85,121.78,120.81,121.38,127765900]
[1496,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,121.286469,0.88530269343065693,1,122.63,123.32,121.22,121.29,193927300]
[1497,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,123.278374,0.88530250628366247,1,124.24,124.34,123.05,123.28,143759700]
[1498,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,124.225708,0.88530289198175416,1,123.87,124.35,123.46,124.23,121081000]
[1499,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,124.597488,0.88530256908829863,1,123.76,125.41,123.61,124.6,138832200]
[1500,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,123.827271,0.8853026054658828,1,124.04,124.13,123.49,123.83,115092200]
[1501,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,124.287628,0.88530257771424303,1,124.46,124.64,123.77,124.29,130725000]
[1502,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,124.08403800000001,0.88530275726875707,1,122.96,124.23,122.89,124.08,136291600]
[1503,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,123.225258,0.88530250901210561,1,122.75,123.28,122.64,123.23,150252200]
[1504,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,121.560936,0.885302875031722,1,121.21,121.87,121.11,121.56,137484200]
[1505,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,121.10056299999999,0.88530279404283607,1,120.88,121.21,120.35,121.1,171844900]
[1506,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,122.127495,0.88530262889385924,1,122.46,122.91,122.06,122.13,143199600]
[1507,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,121.92388200000001,0.88530265113779671,1,122.73,123.19,121.35,121.92,198666700]
[1508,"2012-04-18",138.46000699999999,139.08000200000001,138.38000500000001,138.61000100000001,123884200,122.7118,0.88530264132961078,1,122.58,123.13,122.51,122.71,123884200]
[1509,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,123.12793000000001,0.88530290645235965,1,122.03,123.38,121.91,123.13,147877600]
[1510,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,121.33071099999999,0.88530250524693521,1,122.03,122.21,120.91,121.33,147825300]
[1511,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,121.41038500000001,0.88530250754923812,1,122.59,122.9,121.3,121.41,169246700]
[1512,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,122.87114,0.8853025880619505,1,121.4,122.97,121.31,122.87,154321500]
[1513,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,121.286469,0.88530269343065693,1,121.54,121.76,121.07,121.29,154133000]
[1514,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,120.312637,0.88530273960129835,1,122.13,122.47,120.19,120.31,235360300]
[1515,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,122.366539,0.88530269219141455,1,122.2,123.8,122.03,122.37,127555900]
[1516,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,123.75644699999999,0.88530261962313705,1,123.39,124.12,123.29,123.76,137439400]
[1517,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,123.818443,0.88530274642283169,1,124.14,124.24,123.36,123.82,146896000]
[1518,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,125.057838,0.88530257982806815,1,125.39,125.61,124.32,125.06,155806700]
[1519,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,125.57131200000001,0.88530256303729726,1,124.51,125.9,124.26,125.57,151741100]
[1520,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,124.659454,0.88530257631279841,1,124.76,124.87,123.99,124.66,135486800]
[1521,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,124.146004,0.88530277074243091,1,123.62,124.38,123.14,124.15,164963700]
[1522,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,124.358482,0.88530277721006068,1,124.92,125.11,123.62,124.36,148562100]
[1523,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,124.978195,0.88530280350361701,1,125.48,125.56,124.9,124.98,119868500]
[1524,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,125.36771400000001,0.88530268423626379,1,124.52,125.37,124.47,125.37,120164000]
[1525,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,123.63253,0.88530279492887065,1,123.34,123.77,122.66,123.63,120521000]
[1526,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,123.2341,0.8853024616085301,1,123.22,123.54,122.83,123.23,135216700]
[1527,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,124.128281,0.88530258043564614,1,124.4,124.52,123.87,124.13,122388400]
[1528,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,124.331909,0.88530267181283584,1,123.99,124.48,123.62,124.33,121729700]
[1529,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,124.69489299999999,0.88530271699100949,1,124.13,125.08,124.04,124.69,125291100]
[1530,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,124.20796199999999,0.88530263253094865,1,124.26,124.37,123.94,124.21,152893500]
[1531,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,124.036186,0.88143963273564785,1,123.51,124.09,123.19,124.04,165118500]
[1532,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,123.322227,0.88143966460039558,1,123.49,123.8,122.94,123.32,145163600]
[1533,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,123.454437,0.88143965988061768,1,121.92,123.52,121.72,123.45,184090500]
[1534,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,121.268517,0.88144000026980662,1,121.24,121.43,120.84,121.27,104003500]
[1535,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,121.259682,0.88143981849183151,1,121.02,121.58,120.87,121.26,122836800]
[1536,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,120.792496,0.88143974146291726,1,120.33,121.04,120.09,120.79,116968900]
[1537,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,119.602554,0.88143969516633958,1,119.05,119.8,118.93,119.6,143692200]
[1538,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,118.77404,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88144},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":119.3},{"$f":"ROUND($I1553*D1553,2)","v":119.37},{"$f":"ROUND($I1553*E1553,2)","v":118.43},{"$f":"ROUND($I1553*F1553,2)","v":118.77},{"$f":"G1553*J1553","v":202129900}]
[1539,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,120.536873,0.88143965630712984,1,120.85,120.93,120.12,120.54,140765000]
[1540,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,121.03054,0.88144011188464222,1,121.32,121.48,120.76,121.03,120638300]
[1541,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,121.40070299999999,0.88143982085064454,1,121.03,121.63,120.7,121.4,145023500]
[1542,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,120.774857,0.88143959622129331,1,121.43,121.81,120.35,120.77,185934700]
[1543,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,121.250877,0.88143994448153451,1,120.93,121.39,120.7,121.25,129355900]
[1544,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,120.898293,0.88143984743540837,1,119.89,121.22,119.7,120.9,145728900]
[1545,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,120.695549,0.88143982450944847,1,120.7,120.93,120.43,120.7,105539100]
[1546,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,120.431122,0.88143978330382111,1,119.84,120.52,119.44,120.43,137704300]
[1547,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,119.90226699999999,0.88143988738836931,1,120.1,120.36,119.69,119.9,124455300]
[1548,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,120.29006200000001,0.88143959198769262,1,120.52,120.8,119.92,120.29,134042300]
[1549,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,120.23722100000001,0.8814399052433135,1,120.33,120.43,119.84,120.24,129869400]
[1550,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,119.919884,0.88143977475693247,1,118.62,120.03,118.4,119.92,186567800]
[1551,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,118.606567,0.88144001756004775,1,119.55,119.73,118.37,118.61,195195100]
[1552,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,119.161835,0.88143970143590944,1,118.99,119.23,118.33,119.16,165329500]
[1553,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,119.311707,0.88143990926832205,1,119.28,119.45,118.77,119.31,115841900]
[1554,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,118.430244,0.88143973741113613,1,118.25,118.53,117.97,118.43,167907500]
[1555,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,119.311707,0.88143990926832205,1,119.36,119.51,118.61,119.31,148602900]
[1556,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,119.161835,0.88143970143590944,1,118.87,119.19,118.39,119.16,139361400]
[1557,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,118.809242,0.88143963328197505,1,118.26,119.01,117.8,118.81,135528100]
[1558,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,118.50955999999999,0.88143966265763474,1,118.1,118.56,117.96,118.51,107694500]
[1559,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,118.588905,0.8814398035534311,1,118.11,118.66,117.91,118.59,160598500]
[1560,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,116.94942500000001,0.88143978874041706,1,116.99,117.25,116.54,116.95,113090400]
[1561,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,116.76432800000001,0.88143977593840295,1,116.61,117.35,116.46,116.76,166234500]
[1562,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,115.75067900000001,0.88143978700823555,1,116.37,116.51,115.19,115.75,157212000]
[1563,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,115.794731,0.88143971536270527,1,115.04,115.86,114.64,115.79,147311800]
[1564,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,116.19137600000001,0.88143961333578147,1,115.68,116.39,115.6,116.19,135259100]
[1565,"2012-01-26",133.14999399999999,133.39999399999999,131.36000100000001,131.88000500000001,184880500,116.244286,0.88143980582954928,1,117.36,117.58,115.79,116.24,184880500]
[1566,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,116.843643,0.88143968589981414,1,115.7,117.12,115.25,116.84,198613200]
[1567,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,115.874107,0.88143998805659585,1,115.29,115.91,115.12,115.87,103083300]
[1568,"2012-01-23",131.509995,132.25,130.979996,131.61000100000001,129295800,116.00630200000001,0.8814398686920456,1,115.92,116.57,115.45,116.01,129295800]
[1569,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,116.305984,0.88143983815323612,1,115.68,116.31,115.4,116.31,138230200]
[1570,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,115.874107,0.88143998805659585,1,115.66,115.97,115.29,115.87,126328900]
[1571,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,115.26589199999999,0.88143984456863667,1,113.98,115.33,113.78,115.27,163395200]
[1572,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,114.00541699999999,0.88143977521075523,1,114.66,114.87,113.62,114.01,132209200]
[1573,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,113.564697,0.88143977433839704,1,113.39,113.75,112.58,113.56,179836200]
[1574,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,114.15527299999999,0.88143986879159397,1,114.21,114.32,113.3,114.16,118983700]
[1575,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,113.88202699999999,0.88143985792817003,1,113.47,114.03,113.28,113.88,111540700]
[1576,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,113.820335,0.88143987139162572,1,114.05,114.28,113.66,113.82,115282000]
[1577,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,112.841927,0.88143980217341655,1,112.82,112.98,112.3,112.84,99530200]
[1578,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,112.56868,0.88143983150450111,1,113,113.02,112.2,112.57,148050000]
[1579,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,112.85953499999999,0.88143971548014677,1,111.95,113.03,111.44,112.86,173895000]
[1580,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,112.55987500000001,0.88143991890618456,1,112.12,112.66,111.69,112.56,127186500]
[1581,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,112.383568,0.88143974901960787,1,112.61,113.16,112.32,112.38,193697900]
[1582,"2011-12-30",126.019997,126.33000199999999,125.5,125.5,95599000,110.62069700000001,0.88143981673306782,1,111.08,111.35,110.62,110.62,95599000]
[1583,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,111.167198,0.88143986168474797,1,110.39,111.28,110.06,111.17,123507200]
[1584,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,110.030113,0.88143964781799811,1,111.51,111.53,109.94,110.03,119107100]
[1585,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,111.493309,0.88143972458597075,1,111.21,111.78,111.11,111.49,86075700]
[1586,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,111.405182,0.88143985189840846,1,110.77,111.44,110.54,111.41,92187200]
[1587,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,110.41796100000001,0.8814397991883085,1,109.85,110.53,109.5,110.42,119465400]
[1588,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,109.448364,0.881439685615522,1,109.24,109.62,108.2,109.45,194230900]
[1589,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,109.236824,0.88143971596869197,1,107.69,109.42,106.1,109.24,225418100]
[1590,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,106.028389,0.88143975491362747,1,107.59,107.82,105.8,106.03,183903000]
[1591,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,107.17424800000001,0.8814396868637121,1,107.74,108.37,106.92,107.17,220481400]
[1592,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,107.01561700000001,0.87588489932885905,1,107.76,107.91,106.85,107.02,199109200]
[1593,"2011-12-14",122.55999799999999,123.029999,121.470001,121.739998,238618800,106.630211,0.87588477699827139,1,107.35,107.76,106.39,106.63,238618800]
[1594,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,107.77763400000001,0.87588485471227495,1,109.36,109.98,107.25,107.78,245159800]
[1595,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,108.793648,0.87588478283459292,1,109.44,109.46,107.87,108.79,215826100]
[1596,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,110.40527299999999,0.87588473123638078,1,109.06,110.69,108.96,110.41,209111400]
[1597,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,108.565918,0.87588479731871227,1,110.27,110.52,108.3,108.57,240862800]
[1598,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,111.0009,0.87588493152643576,1,110.22,111.47,109.46,111,237802500]
[1599,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,110.58923299999999,0.87588492989252442,1,110.55,111.33,110.15,110.59,178842100]
[1600,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,110.55418400000001,0.87588482906128329,1,111.1,111.4,109.87,110.55,225263900]
[1601,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,109.363007,0.87588504023798619,1,110.47,110.8,109.29,109.36,221109700]
[1602,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,109.45932000000001,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.87588476533660276},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":109.35},{"$f":"ROUND($I1617*D1617,2)","v":110.05},{"$f":"ROUND($I1617*E1617,2)","v":108.99},{"$f":"ROUND($I1617*F1617,2)","v":109.46},{"$f":"G1617*J1617","v":176954800}]
[1603,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,109.47685199999999,0.87588490080622283,1,108.16,109.68,105.11,109.48,324439500]
[1604,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,105.149986,0.87588490939063113,1,105.15,105.98,104.76,105.15,199241500]
[1605,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,104.852188,0.87588496262538607,1,104.7,105.26,104.07,104.85,210686000]
[1606,"2011-11-25",116.379997,117.699997,116.199997,116.339996,99557000,101.90044399999999,0.8758848848507782,1,101.94,103.09,101.78,101.9,99557000]
[1607,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,102.093124,0.87588474392389759,1,103.42,104.4,102.09,102.09,224329100]
[1608,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,104.396721,0.87588488336462977,1,104.58,105.19,103.81,104.4,216494900]
[1609,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,104.80838,0.87588481110196181,1,105.28,105.41,103.92,104.81,229611600]
[1610,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,106.840424,0.87588474645307235,1,107.3,107.51,106.39,106.84,215580400]
[1611,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,106.954308,0.87588491625677733,1,108.48,108.75,106.18,106.95,331219600]
[1612,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,108.679794,0.87588485048541509,1,109.32,110.66,108.52,108.68,235782500]
[1613,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,110.431541,0.87588467043330154,1,109.63,111.02,109.24,110.43,184709400]
[1614,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,109.888496,0.87588471924027356,1,110.53,111.63,109.42,109.89,159258300]
[1615,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,110.93956,0.8758847031143312,1,110.21,111.23,110.18,110.94,189924400]
[1616,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,108.88999200000001,0.87588474903474911,1,109.3,109.43,107.75,108.89,231866500]
[1617,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,107.87396200000001,0.87588469061758079,1,109.39,110.19,107.61,107.87,337982000]
[1618,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,112.008156,0.87588488135482201,1,111.17,112.13,110.11,112.01,224426300]
[1619,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,110.58923299999999,0.87588492989252442,1,109.83,110.7,108.78,110.59,196617200]
[1620,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,109.906029,0.875884813295709,1,109.69,110.1,108.62,109.91,249401600]
[1621,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,110.580467,0.87588488712871282,1,109.72,110.8,108.26,110.58,291174800]
[1622,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,108.60097500000001,0.87588496452754205,1,108.46,108.96,107.55,108.6,244717600]
[1623,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,106.857964,0.8758849508196721,1,106.88,108.18,106.44,106.86,416565800]
[1624,"2011-10-31",127.160004,128.61999499999999,125.32,125.5,228146700,109.92353799999999,0.87588476494023904,1,111.38,112.66,109.77,109.92,228146700]
[1625,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,112.638786,0.87588476473321464,1,112.11,112.86,111.94,112.64,225906500]
[1626,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,112.665077,0.87588488393512842,1,111.79,113.36,110.9,112.67,393220200]
[1627,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,108.87247499999999,0.87588473348628959,1,108.92,109.28,107.04,108.87,289053800]
[1628,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,107.77763400000001,0.87588485471227495,1,109.39,109.44,107.54,107.78,268596800]
[1629,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,109.914795,0.87588490518583006,1,108.76,110.19,108.66,109.91,203215600]
[1630,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,108.58343499999999,0.87588476344369792,1,107.81,108.71,107.49,108.58,278999400]
[1631,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,106.560165,0.87588493750172813,1,106.36,106.95,104.95,106.56,262075600]
[1632,"2011-10-19",122.379997,123.08000199999999,120.709999,121.129997,226601300,106.095932,0.87588487267939086,1,107.19,107.8,105.73,106.1,226601300]
[1633,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,107.365967,0.87588485273478789,1,105.23,108.17,104.41,107.37,318857900]
[1634,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,105.30761699999999,0.87588467414410687,1,106.85,107.34,105.04,105.31,202311600]
[1635,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,107.357208,0.87588486579097669,1,106.78,107.38,106.18,107.36,211397600]
[1636,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,105.552879,0.87588480000191193,1,105.14,105.87,104.34,105.55,212538800]
[1637,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,105.76308400000001,0.87588475362318841,1,105.63,106.98,105.4,105.76,281544900]
[1638,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,104.843407,0.87588479221098059,1,104.12,105.14,104.01,104.84,209088000]
[1639,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,104.73831199999999,0.87588484904022668,1,103.07,104.78,103.07,104.74,230666300]
[1640,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,101.34863300000001,0.87588483169894427,1,102.63,102.7,100.78,101.35,312657900]
[1641,"2011-10-06",114.360001,116.660004,113.510002,116.489998,257800800,102.03183,0.87588489786050128,1,100.17,102.18,99.42,102.03,257800800]
[1642,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,100.218735,0.87588478195918151,1,98.64,100.48,97.73,100.22,284108000]
[1643,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,98.396880999999993,0.87588467601512099,1,94.9,98.61,94.1,98.4,459177500]
[1644,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,96.286011000000002,0.87588475393432186,1,98.53,99.81,96.18,96.29,365136800]
[1645,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,99.106384000000006,0.8758849513763155,1,100.25,101.12,99.04,99.11,288392300]
[1646,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,101.64643100000001,0.87588477701288814,1,102.52,103.03,99.79,101.65,298108900]
[1647,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,100.849388,0.87588491293976822,1,103.16,103.78,100.7,100.85,286696800]
[1648,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,102.95148500000001,0.87588467010477566,1,103.82,104.72,102.34,102.95,311753900]
[1649,"2011-09-26",114.610001,116.400002,112.980003,116.239998,260673700,101.81285099999999,0.8758848309684244,1,100.39,101.95,98.96,101.81,260673700]
[1650,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,99.447959999999995,0.87588479059463797,1,98.2,99.99,98.12,99.45,307242500]
[1651,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,98.852363999999994,0.87588484072404005,1,99.19,100.03,97.49,98.85,513911300]
[1652,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,102.154472,0.87588506068468819,1,105.31,105.63,101.99,102.15,316251300]
[1653,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,105.255081,0.87588485272338934,1,105.82,106.85,105.11,105.26,218932200]
[1654,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,105.377731,0.87588506983434578,1,104.69,105.92,103.99,105.38,241517000]
[1655,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,106.437523,0.87588483893724911,1,106.24,106.83,105.39,106.44,284528300]
[1656,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,105.811279,0.8713767520382113,1,105.13,105.85,104.04,105.81,326777200]
[1657,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,104.016228,0.87137660539390283,1,103.12,105.26,101.71,104.02,319389500]
[1658,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,102.59588599999999,0.87137665825338295,1,101.99,102.98,101.27,102.6,272514700]
[1659,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,101.663498,0.87137652989417214,1,99.75,101.74,99.38,101.66,305793500]
[1660,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,101.009972,0.87137658508241178,1,102.54,103.75,100.45,101.01,380195100]
[1661,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,103.728683,0.871376697989107,1,104.19,105.38,103.49,103.73,250568200]
[1662,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,104.817886,0.87137654941078602,1,103.48,104.86,103.14,104.82,209803200]
[1663,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,101.942368,0.87137678214166647,1,99.68,102.09,99.67,101.94,285130500]
[1664,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,102.691734,0.87137662912815661,1,103.19,105.32,102.33,102.69,255517200]
[1665,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,105.384308,0.87137676746524284,1,106.56,107.53,105.24,105.38,254585900]
[1666,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,106.499641,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87137653517119507},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":106.71},{"$f":"ROUND($I1681*D1681,2)","v":107.62},{"$f":"ROUND($I1681*E1681,2)","v":105.7},{"$f":"ROUND($I1681*F1681,2)","v":106.5},{"$f":"G1681*J1681","v":301828400}]
[1667,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,106.029106,0.87137661078237993,1,105.29,106.68,103.92,106.03,241315700]
[1668,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,105.75026699999999,0.87137661608951367,1,104.18,105.81,102.87,105.75,190977200]
[1669,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,102.79630299999999,0.87137663921864339,1,100.81,103.27,99.21,102.8,314495900]
[1670,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,101.323677,0.87137665868056979,1,103.46,104.04,100.97,101.32,312365400]
[1671,"2011-08-24",116.19000200000001,118.239998,115.91999800000001,118.08000199999999,246869700,102.892174,0.87137679757153119,1,101.25,103.03,101.01,102.89,246869700]
[1672,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,101.463112,0.8713767627726422,1,98.6,101.58,98.1,101.46,331136600]
[1673,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,98.230286000000007,0.8713765935054576,1,100.36,100.41,97.95,98.23,275090600]
[1674,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,98.151863000000006,0.87137663238082952,1,98.43,100.98,98.03,98.15,428281300]
[1675,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,99.781349000000006,0.87137671170418818,1,101.52,104.31,98.81,99.78,512956300]
[1676,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,104.277649,0.87137670880549356,1,104.78,105.61,103.45,104.28,238201100]
[1677,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,104.207954,0.87137684994989051,1,104.1,105.17,103.09,104.21,294095200]
[1678,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,105.105446,0.8713765825391333,1,103.86,105.21,103.69,105.11,258810600]
[1679,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,102.92701,0.87137662873239174,1,103.17,103.88,102.2,102.93,313731600]
[1680,"2011-08-11",113.260002,118.91999800000001,112.32,117.33000199999999,487979700,102.238632,0.87137671744009693,1,98.69,103.62,97.87,102.24,487979700]
[1681,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,97.846892999999994,0.87137672213574913,1,100.43,101.32,97.55,97.85,662607400]
[1682,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,102.369347,0.87137678231077342,1,99.4,102.51,96.09,102.37,717828700]
[1683,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,97.820755000000005,0.87137674378448704,1,101.87,104.67,97.61,97.82,702263900]
[1684,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,104.63490299999999,0.87137659274855772,1,106.1,106.37,101.83,104.63,655619200]
[1685,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,104.79175600000001,0.87137663609884197,1,108.42,108.59,104.62,104.79,520721800]
[1686,"2011-08-03",125.660004,126.30999799999999,123.529999,126.16999800000001,370830800,109.941597,0.87137670399265599,1,109.5,110.06,107.64,109.94,370830800]
[1687,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,109.349052,0.87137663353855499,1,111.37,111.97,109.35,109.35,346653800]
[1688,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,112.215889,0.87137668792806866,1,114.01,114.12,111.13,112.22,325790900]
[1689,"2011-07-29",128.91000399999999,130.550003,127.970001,129.33000200000001,307038400,112.695145,0.8713766586039331,1,112.33,113.76,111.51,112.7,307038400]
[1690,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,113.47068,0.87137674035189117,1,113.8,114.82,113.29,113.47,207939900]
[1691,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,113.801796,0.87137665215727467,1,115.54,115.57,113.65,113.8,249020100]
[1692,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,116.180618,0.8713764063395123,1,116.54,116.73,115.92,116.18,131278200]
[1693,"2011-07-25",133.300003,134.490005,133.16000399999999,133.83000200000001,136653800,116.616348,0.8713767186523691,1,116.15,117.19,116.03,116.62,136653800]
[1694,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,117.269852,0.87137650659271049,1,117.22,117.39,116.56,117.27,126019400]
[1695,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,117.191467,0.87137677628906329,1,116.24,117.48,115.61,117.19,245246300]
[1696,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,115.588112,0.87137668472114671,1,115.95,116.02,115.39,115.59,137145400]
[1697,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,115.657799,0.8713764972915391,1,114.45,115.8,114.42,115.66,166554900]
[1698,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,113.810509,0.8713766796464536,1,114.22,114.39,112.96,113.81,196872100]
[1699,"2011-07-15",131.66000399999999,131.86999499999999,130.770004,131.69000199999999,220012800,114.751587,0.87137660609952761,1,114.73,114.91,113.95,114.75,220012800]
[1700,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,114.08934000000001,0.87137666004457826,1,115.17,115.7,113.87,114.09,226111800]
[1701,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,114.882278,0.87137652825778289,1,115.1,116.08,114.6,114.88,204062600]
[1702,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,114.498901,0.87137675972801043,1,114.75,115.7,114.46,114.5,214675700]
[1703,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,114.99556699999999,0.8713765714073155,1,115.68,116.05,114.73,115,195918600]
[1704,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,117.113029,0.87137674276979504,1,116.62,117.95,116.23,117.11,194100500]
[1705,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,117.949516,0.87137644155306992,1,117.78,118.25,117.53,117.95,170464200]
[1706,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,116.73833500000001,0.87137668230666065,1,116.32,116.89,115.99,116.74,143331600]
[1707,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,116.59891500000001,0.87137670385437116,1,116.57,116.83,116.23,116.6,165936000]
[1708,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,116.69476299999999,0.87137667818662901,1,115.1,116.85,114.83,116.69,202385700]
[1709,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,114.99556699999999,0.8713765714073155,1,114.27,115.18,113.9,115,223322700]
[1710,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,113.906364,0.87137670692031277,1,113.45,114.09,112.96,113.91,244295500]
[1711,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,112.939133,0.87137668489023457,1,111.93,112.96,111.77,112.94,165556300]
[1712,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,111.48394,0.87137672547480494,1,110.57,111.91,110.35,111.48,168904700]
[1713,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,110.499268,0.87137662442041841,1,111.77,111.86,110.33,110.5,226129300]
[1714,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,111.79763800000001,0.87137673722423847,1,110.8,112.09,109.96,111.8,334286500]
[1715,"2011-06-22",129.050003,129.80999800000001,128.58999600000001,128.66999799999999,176703000,112.120041,0.87137672140167444,1,112.45,113.11,112.05,112.12,176703000]
[1716,"2011-06-21",128.36000100000001,129.699997,127.75,129.449997,193157300,112.79972100000001,0.87137677569818717,1,111.85,113.02,111.32,112.8,193157300]
[1717,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,111.27479599999999,0.87137665320383684,1,110.33,111.51,110.3,111.27,159479000]
[1718,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,110.70842,0.87137676021936028,1,111.48,111.48,110.33,110.71,233284900]
[1719,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,110.37902099999999,0.86707791358025332,1,110.17,110.96,109.53,110.38,308032800]
[1720,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,110.136246,0.86707800819740211,1,111.19,112.11,109.84,110.14,300958000]
[1721,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,112.130539,0.86707804616806117,1,111.74,112.52,111.7,112.13,160570400]
[1722,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,110.725853,0.86707796085539457,1,110.89,111.19,110.16,110.73,207599800]
[1723,"2011-06-10",128.85000600000001,128.929993,127.260002,127.599998,238629400,110.639168,0.86707813271282341,1,111.72,111.79,110.34,110.64,238629400]
[1724,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,112.19987500000001,0.86707789955538961,1,111.65,112.66,111.38,112.2,160964400]
[1725,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,111.350151,0.86707796865095732,1,111.64,112.02,111.14,111.35,198696400]
[1726,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,111.81838999999999,0.86707803916294768,1,112.46,112.78,111.72,111.82,161660500]
[1727,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,111.88774100000001,0.86707801510807581,1,112.8,113.03,111.74,111.89,179951200]
[1728,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,113.08432000000001,0.86707806880966221,1,112.85,113.95,112.79,113.08,234690200]
[1729,"2011-06-02",131.96000699999999,132.240005,130.96000699999999,131.729996,200466800,114.220192,0.86707807992342156,1,114.42,114.66,113.55,114.22,200466800]
[1730,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,114.34156,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.86707791260627565},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":116.63},{"$f":"ROUND($I1745*D1745,2)","v":116.99},{"$f":"ROUND($I1745*E1745,2)","v":114.25},{"$f":"ROUND($I1745*F1745,2)","v":114.34},{"$f":"G1745*J1745","v":233094300}]
[1731,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,116.96880299999999,0.86707789623771225,1,116.86,116.99,116.05,116.97,164731200]
[1732,"2011-05-27",133.36999499999999,133.86999499999999,132.96000699999999,133.509995,120921900,115.76355700000001,0.86707783188816689,1,115.64,116.08,115.29,115.76,120921900]
[1733,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,115.32137299999999,0.86707799248120299,1,114.48,115.53,114.26,115.32,164850000]
[1734,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,114.792427,0.8670777843271984,1,113.95,115.27,113.92,114.79,151050100]
[1735,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,114.410927,0.86707790527649653,1,114.84,115.09,114.19,114.41,147199600]
[1736,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,114.50630200000001,0.86707787168071893,1,114.44,115.08,114.1,114.51,168700000]
[1737,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,115.850281,0.86707791432469183,1,116.47,116.78,115.63,115.85,182594900]
[1738,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,116.778046,0.86707790369427784,1,116.88,117.08,116.14,116.78,119489500]
[1739,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,116.500595,0.86707795573773472,1,115.53,116.62,115.28,116.5,135217900]
[1740,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,115.46875799999999,0.86707786839495182,1,115.05,115.62,114.56,115.47,192686200]
[1741,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,115.486115,0.86707795829900214,1,115.81,116.72,115.3,115.49,141675400]
[1742,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,116.22313699999999,0.86707805930726944,1,117.19,117.35,115.81,116.22,157444900]
[1743,"2011-05-12",134.08000200000001,135.36000100000001,133.38999899999999,135.08000200000001,171550700,117.12490099999999,0.86707802240038456,1,116.26,117.37,115.66,117.12,171550700]
[1744,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,116.56997699999999,0.8670780665415343,1,117.64,117.65,116.03,116.57,193564200]
[1745,"2011-05-10",135.16999799999999,136.11000100000001,135,135.86999499999999,114806900,117.80991400000001,0.86707822429816106,1,117.2,118.02,117.06,117.81,114806900]
[1746,"2011-05-09",134.19000199999999,135.11000100000001,133.979996,134.720001,114104500,116.812775,0.86707819279187803,1,116.35,117.15,116.17,116.81,114104500]
[1747,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,116.36187,0.86707803726702015,1,117,117.6,115.91,116.36,222787200]
[1748,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,115.850281,0.86707791432469183,1,116.26,117.01,115.34,115.85,226900000]
[1749,"2011-05-04",135.66999799999999,135.729996,134.229996,134.83000200000001,182678500,116.90812699999999,0.86707798906655797,1,117.64,117.69,116.39,116.91,182678500]
[1750,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,117.68847700000001,0.86707787864371566,1,117.89,118.09,117.09,117.69,138375000]
[1751,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,118.113365,0.86707799246015282,1,118.85,118.95,117.88,118.11,126278700]
[1752,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,118.295433,0.86707790859448342,1,118.06,118.42,117.91,118.3,115094100]
[1753,"2011-04-28",135.429993,136.28999300000001,135.41000399999999,136.11000100000001,124791100,118.01796,0.86707779834635368,1,117.43,118.17,117.41,118.02,124791100]
[1754,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,117.63645200000001,0.86707786344922044,1,117.1,117.81,116.62,117.64,143031000]
[1755,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,116.873428,0.86707792914567472,1,116.23,117.11,116.11,116.87,146600000]
[1756,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,115.87629699999999,0.86707795470725801,1,115.91,116.07,115.49,115.88,65757100]
[1757,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,115.997688,0.8670779553526532,1,116.01,116.05,115.41,116,135935400]
[1758,"2011-04-20",132.88000500000001,133.38999899999999,132.78999300000001,133.10000600000001,156133800,115.40806600000001,0.86707784220535644,1,115.22,115.66,115.14,115.41,156133800]
[1759,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,113.856003,0.86707794329568111,1,113.38,113.89,113.1,113.86,124258800]
[1760,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,113.20568799999999,0.86707789318440387,1,113.23,114.48,112.3,113.21,210759300]
[1761,"2011-04-15",131.800003,132.36999499999999,131.41000399999999,132.03999300000001,170006700,114.48897599999999,0.86707802233827735,1,114.28,114.78,113.94,114.49,170006700]
[1762,"2011-04-14",130.699997,131.759995,130.270004,131.55999800000001,161220400,114.07279200000001,0.867078091624781,1,113.33,114.25,112.95,114.07,161220400]
[1763,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,113.986069,0.86707791670815904,1,114.52,114.61,113.55,113.99,162059000]
[1764,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,113.994766,0.86707815572314484,1,114.21,114.44,113.58,113.99,161187400]
[1765,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,114.853149,0.86707793243586351,1,115.32,115.71,114.58,114.85,121385400]
[1766,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,115.19998200000001,0.86707798534488945,1,116.11,116.18,114.72,115.2,147945400]
[1767,"2011-04-07",133.41999799999999,133.979996,132.66000399999999,133.320007,170731500,115.598854,0.86707806728512993,1,115.69,116.17,115.03,115.6,170731500]
[1768,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,115.893631,0.86707786571665835,1,116.08,116.19,115.43,115.89,120411600]
[1769,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,115.529488,0.86707808214207138,1,115.32,116.04,115.27,115.53,120791500]
[1770,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,115.546806,0.86707797039914347,1,115.69,115.9,115.22,115.55,100768900]
[1771,"2011-04-01",133.41000399999999,133.770004,132.83000200000001,133.14999399999999,153850100,115.451454,0.86707817651122088,1,115.68,115.99,115.17,115.45,153850100]
[1772,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,114.965858,0.8670779204186716,1,114.97,115.29,114.84,114.97,132537100]
[1773,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,115.12194100000001,0.86707793576627445,1,114.93,115.46,114.77,115.12,135835000]
[1774,"2011-03-29",130.86999499999999,131.89999399999999,130.44000199999999,131.86000100000001,129798800,114.332886,0.867077848725331,1,113.47,114.37,113.1,114.33,129798800]
[1775,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,113.569862,0.86707791623386521,1,114.09,114.38,113.54,113.57,109762400]
[1776,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,113.847343,0.8670779923744556,1,113.8,114.34,113.49,113.85,155642800]
[1777,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,113.50048099999999,0.86707781667277994,1,113.07,113.67,112.43,113.5,159129800]
[1778,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,112.425308,0.86707777673676467,1,111.79,112.72,111.26,112.43,148603100]
[1779,"2011-03-22",129.720001,129.88999899999999,129.16999799999999,129.28999300000001,129538600,112.104507,0.8670779880079349,1,112.48,112.62,112,112.1,129538600]
[1780,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,112.494698,0.86707795332673221,1,112.16,112.73,112.03,112.49,153992600]
[1781,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,110.777885,0.86707798423484683,1,111.71,111.75,110.56,110.78,230435400]
[1782,"2011-03-17",128,128.38999899999999,127.099998,127.849998,254303700,110.376442,0.86332767873801608,1,110.51,110.84,109.73,110.38,254303700]
[1783,"2011-03-16",128.14999399999999,128.570007,125.279999,126.18,468670300,108.934662,0.86332748454588681,1,110.64,111,108.16,108.93,468670300]
[1784,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,110.989372,0.86332742475618274,1,109.29,111.65,109.21,110.99,359585400]
[1785,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,112.275734,0.86332742337576107,1,112.22,112.65,111.42,112.28,234974100]
[1786,"2011-03-11",129.520004,131.30999800000001,129.490005,130.83999600000001,225621800,112.957756,0.86332741862816931,1,111.82,113.36,111.79,112.96,225621800]
[1787,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,112.180779,0.86332751480179293,1,113.1,113.25,112.07,112.18,301291800]
[1788,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,114.295906,0.86332734242259501,1,114.24,114.65,113.61,114.3,153806000]
[1789,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,114.459946,0.8633273817570164,1,113.65,114.82,113.16,114.46,174615000]
[1790,"2011-03-07",132.86000100000001,133.16000399999999,130.740005,131.429993,216790400,113.46714799999999,0.86332765763747699,1,114.7,114.96,112.87,113.47,216790400]
[1791,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,114.365021,0.86332769786874242,1,115.14,115.37,113.61,114.37,277202300]
[1792,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,115.22830999999999,0.8633274079319142,1,114.3,115.36,114.3,115.23,176480100]
[1793,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,113.277199,0.86332743660321587,1,112.88,113.8,112.53,113.28,200277400]
[1794,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,113.035454,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.86332742719996947},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":115.31},{"$f":"ROUND($I1809*D1809,2)","v":115.42},{"$f":"ROUND($I1809*E1809,2)","v":113},{"$f":"ROUND($I1809*F1809,2)","v":113.04},{"$f":"G1809*J1809","v":258565500}]
[1795,"2011-02-28",132.820007,133.320007,132.38000500000001,133.14999399999999,141585500,114.95208,0.86332771445712575,1,114.67,115.1,114.29,114.95,141585500]
[1796,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,114.244102,0.86332728990663798,1,113.51,114.31,113.44,114.24,141686900]
[1797,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,113.035454,0.86332742719996947,1,112.99,113.48,111.97,113.04,260431400]
[1798,"2011-02-23",131.75,132.070007,130.21000699999999,131.020004,227584000,113.113167,0.86332745799641408,1,113.74,114.02,112.41,113.11,227584000]
[1799,"2011-02-22",133.11999499999999,134.55999800000001,131.470001,131.83000200000001,233116400,113.812477,0.86332758304896329,1,114.93,116.17,113.5,113.81,233116400]
[1800,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,116.143463,0.86332761364251553,1,116.01,116.28,115.74,116.14,130002400]
[1801,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,115.901726,0.86332756797020482,1,115.22,116.06,115.12,115.9,109810500]
[1802,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,115.556381,0.86332742487886027,1,115.22,115.69,114.99,115.56,130183500]
[1803,"2011-02-15",133.020004,133.220001,132.320007,133.009995,119575400,114.831177,0.86332742888983638,1,114.84,115.01,114.24,114.83,119575400]
[1804,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,115.193794,0.86332758782352625,1,114.85,115.29,114.72,115.19,101690700]
[1805,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,114.91754899999999,0.8633276848972451,1,113.79,115.06,113.76,114.92,137710300]
[1806,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,114.23548099999999,0.86332735003558447,1,113.61,114.36,113.35,114.24,162708500]
[1807,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,114.192345,0.86332759920382252,1,114.14,114.5,113.62,114.19,146436700]
[1808,"2011-02-08",132.08999600000001,132.63999899999999,131.729996,132.570007,99072800,114.451347,0.86332760772955219,1,114.04,114.51,113.73,114.45,99072800]
[1809,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,113.933334,0.86332752244201316,1,113.48,114.3,113.47,113.93,112439100]
[1810,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,113.225418,0.86332766435353414,1,112.95,113.27,112.43,113.23,134634800]
[1811,"2011-02-03",130.259995,130.979996,129.570007,130.779999,145886700,112.905975,0.86332754139262524,1,112.46,113.08,111.86,112.91,145886700]
[1812,"2011-02-02",130.39999399999999,130.83999600000001,130.33000200000001,130.490005,118323600,112.65559399999999,0.86332737898201473,1,112.58,112.96,112.52,112.66,118323600]
[1813,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,112.87144499999999,0.86332752549611724,1,111.77,113.07,111.7,112.87,167194300]
[1814,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,111.092995,0.8633276425496853,1,110.57,111.18,110.29,111.09,149249200]
[1815,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,110.26417499999999,0.86332738910642504,1,112.35,112.53,110.08,110.26,295637300]
[1816,"2011-01-27",129.699997,130.21000699999999,129.470001,129.990005,123302700,112.223961,0.86332761507317435,1,111.97,112.41,111.78,112.22,123302700]
[1817,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,111.94767,0.86332745991096571,1,111.79,112.28,111.57,111.95,141281500]
[1818,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,111.516014,0.86332751975423894,1,111.16,111.61,110.6,111.52,167552200]
[1819,"2011-01-24",128.28999300000001,129.25,128.259995,129.10000600000001,113715500,111.455597,0.8633275896207161,1,110.76,111.59,110.73,111.46,113715500]
[1820,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,110.825363,0.86332762574307187,1,111.27,111.52,110.7,110.83,151462900]
[1821,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,110.574974,0.86332739126596825,1,110.47,110.85,109.75,110.57,175745700]
[1822,"2011-01-19",129.41000399999999,129.53999300000001,127.910004,128.25,151958400,110.721733,0.86332735282651074,1,111.72,111.84,110.43,110.72,151958400]
[1823,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,111.818184,0.86332752120668554,1,111.52,111.92,111.4,111.82,114401300]
[1824,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,111.628235,0.86332739682921744,1,110.67,111.65,110.59,111.63,117677900]
[1825,"2011-01-13",128.63000500000001,128.69000199999999,128.050003,128.36999499999999,129048400,110.825363,0.86332762574307187,1,111.05,111.1,110.55,110.83,129048400]
[1826,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,111.006653,0.86332751029199695,1,110.69,111.13,110.04,111.01,107929200]
[1827,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,110.013817,0.86332745036490621,1,110.02,110.28,109.6,110.01,110287000]
[1828,"2011-01-10",126.58000199999999,127.160004,126.199997,126.980003,122401700,109.625336,0.86332755874954581,1,109.28,109.78,108.95,109.63,122401700]
[1829,"2011-01-07",127.55999799999999,127.769997,126.150002,127.139999,156034600,109.763458,0.86332750403749803,1,110.13,110.31,108.91,109.76,156034600]
[1830,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,109.979286,0.86332747361117412,1,110.24,110.36,109.65,109.98,122519000]
[1831,"2011-01-05",126.58000199999999,127.720001,126.459999,127.639999,133975300,110.19512899999999,0.86332756082205853,1,109.28,110.26,109.18,110.2,133975300]
[1832,"2011-01-04",127.33000199999999,127.370003,126.19000200000001,126.980003,137409700,109.625336,0.86332755874954581,1,109.93,109.96,108.94,109.63,137409700]
[1833,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,109.68576,0.86332748846924467,1,109.39,110.16,108.52,109.69,138725200]
[1834,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,108.56343099999999,0.86332748310139162,1,108.37,108.67,108.2,108.56,91218900]
[1835,"2010-12-30",125.800003,126.129997,125.529999,125.720001,76616900,108.537537,0.86332752256341461,1,108.61,108.89,108.37,108.54,76616900]
[1836,"2010-12-29",125.980003,126.199997,125.900002,125.91999800000001,58033100,108.71019699999999,0.86332749941752684,1,108.76,108.95,108.69,108.71,58033100]
[1837,"2010-12-28",125.900002,125.949997,125.5,125.83000199999999,55309100,108.632507,0.86332754727286753,1,108.69,108.74,108.35,108.63,55309100]
[1838,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,108.47711200000001,0.86332757877711774,1,108.03,108.58,107.95,108.48,58126000]
[1839,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,108.433937,0.86332753763260406,1,108.47,108.59,108.17,108.43,70053700]
[1840,"2010-12-22",125.480003,125.82,125.410004,125.779999,78878100,108.589333,0.86332750726130947,1,108.33,108.62,108.27,108.59,78878100]
[1841,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,108.25262499999999,0.86332742533955986,1,107.91,108.32,107.8,108.25,94965500]
[1842,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,107.57062500000001,0.8633276623327073,1,107.61,107.83,107.04,107.57,119085500]
[1843,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,107.311592,0.86332734843135928,1,107.12,107.45,106.9,107.31,141075300]
[1844,"2010-12-16",124.18,124.910004,123.75,124.82,185035200,107.196777,0.85881090370132995,1,106.65,107.27,106.28,107.2,185035200]
[1845,"2010-12-15",124.44000200000001,124.93,123.889999,124.099998,160823100,106.578445,0.85881101303482699,1,106.87,107.29,106.4,106.58,160823100]
[1846,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,107.067978,0.85881109904244957,1,107.14,107.55,106.74,107.07,147249600]
[1847,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,106.973495,0.85881098842021497,1,107.39,107.52,106.94,106.97,133812700]
[1848,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,106.904793,0.85881097705307741,1,106.61,107.01,106.26,106.9,117571700]
[1849,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,106.28645299999999,0.85881101553311223,1,106.47,106.51,105.76,106.29,123705100]
[1850,"2010-12-08",122.980003,123.379997,122.410004,123.279999,138019200,105.874229,0.85881107932195877,1,105.62,105.96,105.13,105.87,138019200]
[1851,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,105.487747,0.85881091982722602,1,106.44,106.5,105.43,105.49,206581000]
[1852,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,105.427635,0.8588109586378142,1,105.32,105.67,105.2,105.43,103050500]
[1853,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,105.539276,0.85881094359842902,1,104.9,105.66,104.87,105.54,151288900]
[1854,"2010-12-02",121.199997,122.650002,121.129997,122.55999799999999,191213600,105.255875,0.85881100454978798,1,104.09,105.33,104.03,105.26,191213600]
[1855,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,103.924706,0.85881087746779805,1,103.23,104.12,103.22,103.92,221037200]
[1856,"2010-11-30",117.980003,119.16999800000001,117.80999799999999,118.489998,233930700,101.760498,0.8588108677324815,1,101.32,102.34,101.18,101.76,233930700]
[1857,"2010-11-29",118.5,119.480003,117.739998,119.160004,223642300,102.335915,0.85881093961695398,1,101.77,102.61,101.12,102.34,223642300]
[1858,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,102.02675600000001,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.85881105575392958},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":102.34},{"$f":"ROUND($I1873*D1873,2)","v":102.89},{"$f":"ROUND($I1873*E1873,2)","v":102.03},{"$f":"ROUND($I1873*F1873,2)","v":102.03},{"$f":"G1873*J1873","v":76007800}]
[1859,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,103.229088,0.85881106968746435,1,102.37,103.25,102.35,103.23,140046100]
[1860,"2010-11-23",118.769997,119.019997,117.989998,118.449997,222309000,101.726158,0.85881097996144318,1,102,102.22,101.33,101.73,222309000]
[1861,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,103.220512,0.85881113472316939,1,102.79,103.26,102,103.22,181361000]
[1862,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,103.306366,0.85881091646179297,1,102.97,103.35,102.41,103.31,156852900]
[1863,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,103.022949,0.85881085244090405,1,102.51,103.39,102.5,103.02,197723700]
[1864,"2010-11-17",118.209999,118.709999,117.860001,118.220001,172308900,101.528648,0.85881109068845307,1,101.52,101.95,101.22,101.53,172308900]
[1865,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,101.477097,0.85881087986422211,1,102.45,102.62,100.99,101.48,299566200]
[1866,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,103.08307600000001,0.8588109377556522,1,103.56,103.96,103.04,103.08,163940800]
[1867,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,103.229088,0.85881106968746435,1,103.76,104.22,102.76,103.23,239068800]
[1868,"2010-11-11",121.050003,121.82,120.68,121.639999,158017600,104.465767,0.85881098206848883,1,103.96,104.62,103.64,104.47,158017600]
[1869,"2010-11-10",121.58000199999999,122.160004,120.660004,122.099998,221387400,104.86080200000001,0.85881084125816287,1,104.41,104.91,103.62,104.86,221387400]
[1870,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,104.439987,0.85881083908551237,1,105.48,105.59,104.02,104.44,186621600]
[1871,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,105.195747,0.85881091287143296,1,105.07,105.37,104.72,105.2,156107100]
[1872,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,105.393288,0.85881100995101856,1,105.07,105.57,104.93,105.39,180654100]
[1873,"2010-11-04",121.279999,122.32,119.970001,122.260002,215039400,104.998245,0.85881108524765115,1,104.16,105.05,103.03,105,215039400]
[1874,"2010-11-03",119.68,120.019997,118.449997,119.949997,226702800,103.014374,0.858810976043626,1,102.78,103.07,101.73,103.01,226702800]
[1875,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,102.602119,0.85881073190917612,1,102.56,102.84,102.28,102.6,158345900]
[1876,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,101.79486799999999,0.85881100867975191,1,102.26,102.84,101.21,101.79,174074800]
[1877,"2010-10-29",118.279999,118.720001,118.07,118.489998,144305500,101.760498,0.8588108677324815,1,101.58,101.96,101.4,101.76,144305500]
[1878,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,101.683243,0.85881115947954123,1,102.25,102.29,101.19,101.68,168576000]
[1879,"2010-10-27",117.889999,118.510002,117.260002,118.379997,190024000,101.666054,0.85881108782254822,1,101.25,101.78,100.7,101.67,190024000]
[1880,"2010-10-26",118.099998,118.839996,117.870003,118.720001,158982900,101.958054,0.85881109451810067,1,101.43,102.06,101.23,101.96,158982900]
[1881,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,101.94085699999999,0.85881094841139716,1,102.32,102.85,101.86,101.94,151145700]
[1882,"2010-10-22",118.30999799999999,118.529999,118,118.349998,108212400,101.640289,0.85881107492709885,1,101.61,101.79,101.34,101.64,108212400]
[1883,"2010-10-21",118.400002,119.089996,117.209999,118.129997,221585500,101.45133199999999,0.85881092505233869,1,101.68,102.28,100.66,101.45,221585500]
[1884,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,101.228043,0.85881089695060076,1,100.43,101.72,100.37,101.23,200051800]
[1885,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,100.249016,0.85881104620549009,1,100.64,101.21,99.64,100.25,280604700]
[1886,"2010-10-18",117.739998,118.66999800000001,117.30999799999999,118.279999,141204800,101.58015399999999,0.85881091358480643,1,101.12,101.92,100.75,101.58,141204800]
[1887,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,101.082054,0.85881101594250675,1,101.58,101.64,100.27,101.08,243705000]
[1888,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,100.875961,0.85881118558497527,1,101.18,101.35,100.24,100.88,217764300]
[1889,"2010-10-13",117.660004,118.550003,117.379997,117.91999800000001,194347200,101.27098100000001,0.85881091178444557,1,101.05,101.81,100.81,101.27,194347200]
[1890,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,100.489464,0.85881089037157698,1,99.85,100.78,99.32,100.49,182210000]
[1891,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,100.180305,0.85881100113483066,1,100.24,100.46,99.84,100.18,103098300]
[1892,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,100.085831,0.85881096740337248,1,99.67,100.36,99.29,100.09,177760100]
[1893,"2010-10-07",116.5,116.529999,115.19000200000001,115.889999,164860000,99.527618000000004,0.85881110414022876,1,100.05,100.08,98.93,99.53,164860000]
[1894,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,99.647841999999997,0.85881102179445845,1,99.64,99.91,99.24,99.65,148626600]
[1895,"2010-10-05",114.800003,116.32,114.66999800000001,116.040001,229634100,99.656433000000007,0.85881103189580288,1,98.59,99.9,98.48,99.66,229634100]
[1896,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,97.689757999999998,0.85881105934065927,1,98.22,98.63,97.2,97.69,166153200]
[1897,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,98.428321999999994,0.85881093396029196,1,98.75,98.87,97.84,98.43,174638700]
[1898,"2010-09-30",115.050003,115.790001,113.589996,114.129997,287106700,98.016105999999994,0.85881108014048213,1,98.81,99.44,97.55,98.02,287106700]
[1899,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,98.308098000000001,0.8588110172201362,1,98.23,98.69,97.92,98.31,179665800]
[1900,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,98.479843000000002,0.85881088966269969,1,98.27,98.8,97.2,98.48,209207500]
[1901,"2010-09-27",114.860001,114.989998,114.160004,114.269997,128761800,98.136298999999994,0.85881072526850588,1,98.64,98.75,98.04,98.14,128761800]
[1902,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,98.608665000000002,0.85881087789583699,1,97.69,98.68,97.6,98.61,209671800]
[1903,"2010-09-23",112.489998,113.66999800000001,112.18,112.5,202354300,96.616234000000006,0.85881096888888897,1,96.61,97.62,96.34,96.62,202354300]
[1904,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,97.406334000000001,0.85881093032641387,1,97.73,98.28,97.13,97.41,191322400]
[1905,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,97.887276,0.85881096177897098,1,98.16,98.63,97.48,97.89,268389100]
[1906,"2010-09-20",112.879997,114.459999,112.519997,114.209999,214555200,98.084807999999995,0.85881103982848295,1,96.94,98.3,96.63,98.08,214555200]
[1907,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,96.607635000000002,0.85881088734662436,1,97.08,97.17,96.34,96.61,195836900]
[1908,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,96.571579,0.85423773938334169,1,96.3,96.63,95.97,96.57,199962900]
[1909,"2010-09-15",112.32,113.209999,111.980003,113.08000199999999,168608400,96.597213999999994,0.85423781651507225,1,95.95,96.71,95.66,96.6,168608400]
[1910,"2010-09-14",112.5,113.290001,112.08000199999999,112.650002,209823600,96.229889,0.8542377922017258,1,96.1,96.78,95.74,96.23,209823600]
[1911,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,96.289664999999999,0.85423761662315811,1,96.17,96.49,95.79,96.29,178503500]
[1912,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,95.230430999999996,0.85423778648445137,1,94.92,95.34,94.71,95.23,127819000]
[1913,"2010-09-09",111.650002,111.68,110.620003,110.91999800000001,147017900,94.752052000000006,0.85423777234471276,1,95.38,95.4,94.5,94.75,147017900]
[1914,"2010-09-08",109.860001,110.849998,109.80999799999999,110.410004,149924400,94.316383000000002,0.85423765585589506,1,93.85,94.69,93.8,94.32,149924400]
[1915,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,93.658630000000002,0.85423778597444167,1,94.28,94.4,93.58,93.66,141973700]
[1916,"2010-09-03",110.540001,110.989998,109.949997,110.889999,212197300,94.726425000000006,0.85423776584216582,1,94.43,94.81,93.92,94.73,212197300]
[1917,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,93.513390000000001,0.85423759153889112,1,92.87,93.53,92.68,93.51,156112200]
[1918,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,92.650642000000005,0.85423790203059113,1,91.17,92.78,91.11,92.65,256828100]
[1919,"2010-08-31",104.91999800000001,105.980003,104.489998,105.30999799999999,273933100,89.959770000000006,0.85423769545603834,1,89.63,90.53,89.26,89.96,273933100]
[1920,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,89.959770000000006,0.85423769545603834,1,91.04,91.33,89.95,89.96,167238600]
[1921,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,91.283844000000002,0.85423772361746475,1,90.46,91.38,89.11,91.28,272649000]
[1922,"2010-08-26",106.44000200000001,106.58000199999999,104.879997,105.230003,224439500,89.891441,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.85423775004548852},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":90.93},{"$f":"ROUND($I1937*D1937,2)","v":91.04},{"$f":"ROUND($I1937*E1937,2)","v":89.59},{"$f":"ROUND($I1937*F1937,2)","v":89.89},{"$f":"G1937*J1937","v":224439500}]
[1923,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,90.497962999999999,0.85423788268382317,1,89.65,90.84,89.09,90.5,272234800]
[1924,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,90.147720000000007,0.85423785515244821,1,90.51,90.88,89.67,90.15,280677800]
[1925,"2010-08-23",108.040001,108.57,107.07,107.120003,163490300,91.505950999999996,0.85423775613598518,1,92.29,92.74,91.46,91.51,163490300]
[1926,"2010-08-20",107.55999799999999,107.94000200000001,106.75,107.529999,209714200,91.856171000000003,0.85423762535327463,1,91.88,92.21,91.19,91.86,209714200]
[1927,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,92.155167000000006,0.85423776012897001,1,93.3,93.53,91.77,92.16,265847600]
[1928,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,93.786766,0.85423777343803831,1,93.57,94.29,93.04,93.79,182922100]
[1929,"2010-08-17",109.19000200000001,110.389999,108.879997,109.589996,172270300,93.615882999999997,0.85423748897663976,1,93.27,94.3,93.01,93.62,172270300]
[1930,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,92.479782,0.85423776363868897,1,91.89,92.78,91.56,92.48,147895300]
[1931,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,92.522484000000006,0.85423770389138043,1,92.51,93.08,92.41,92.52,158698500]
[1932,"2010-08-12",107.650002,109.019997,107.599998,108.629997,239542600,92.795845,0.85423775718230022,1,91.96,93.13,91.92,92.8,239542600]
[1933,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,93.368201999999997,0.85423787225330627,1,94.52,94.56,93.21,93.37,273406900]
[1934,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,95.999222000000003,0.85423762735996511,1,95.7,96.51,95.14,96,242916300]
[1935,"2010-08-09",112.91999800000001,113.18,112.32,112.989998,120800400,96.520294000000007,0.85423750516395269,1,96.46,96.68,95.95,96.52,120800400]
[1936,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,96.007782000000006,0.85423776896732606,1,95.45,96.16,94.75,96.01,239728300]
[1937,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,96.400726000000006,0.85423772891870153,1,95.89,96.45,95.74,96.4,140473800]
[1938,"2010-08-04",112.529999,113.110001,112.160004,112.970001,158171700,96.503249999999994,0.85423784319520368,1,96.13,96.62,95.81,96.5,158171700]
[1939,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,95.862555999999998,0.85423770402568433,1,96.08,96.33,95.55,95.86,146657300]
[1940,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,96.323845000000006,0.85423770212419836,1,95.67,96.48,95.28,96.32,188263200]
[1941,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,94.196799999999996,0.85423780323490883,1,93.26,94.7,93.09,94.2,220070600]
[1942,"2010-07-29",111.519997,111.82,109.410004,110.290001,220149100,94.213881999999998,0.85423774726414226,1,95.26,95.52,93.46,94.21,220149100]
[1943,"2010-07-28",111.32,111.660004,110.459999,110.83000199999999,163056200,94.675156000000001,0.85423760977645757,1,95.09,95.38,94.36,94.68,163056200]
[1944,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,95.290215000000003,0.85423767312673227,1,95.82,95.92,94.91,95.29,204855600]
[1945,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,95.298775000000006,0.85423786938397051,1,94.48,95.39,94.21,95.3,184445700]
[1946,"2010-07-23",109.239998,110.57,108.93,110.410004,222020800,94.316383000000002,0.85423765585589506,1,93.32,94.45,93.05,94.32,222020800]
[1947,"2010-07-22",108.339996,109.94000200000001,108.33000199999999,109.459999,274781300,93.504883000000007,0.8542379303328882,1,92.55,93.91,92.54,93.5,274781300]
[1948,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,91.463226000000006,0.85423765760717296,1,93.15,93.17,91.09,91.46,264527000]
[1949,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,92.667725000000004,0.85423785432601806,1,90.44,92.74,90.4,92.67,258162400]
[1950,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,91.651176000000007,0.85423781476150795,1,91.45,91.94,90.74,91.65,186709000]
[1951,"2010-07-16",109.089996,109.209999,106.449997,106.660004,282693400,91.113006999999996,0.85423779845348591,1,93.19,93.29,90.93,91.11,282693400]
[1952,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,93.692779999999999,0.85423760029175777,1,93.63,94.02,92.4,93.69,232337900]
[1953,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,93.667159999999996,0.85423764971750749,1,93.38,94.03,92.99,93.67,184426800]
[1954,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,93.675704999999994,0.85423765806173046,1,93.24,94.04,93.05,93.68,213025900]
[1955,"2010-07-12",107.599998,108.239998,107.150002,108.029999,131283600,92.283287000000001,0.85423759931720444,1,91.92,92.46,91.53,92.28,131283600]
[1956,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,92.223517999999999,0.85423785526341101,1,91.51,92.23,91.34,92.22,144999900]
[1957,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,91.540099999999995,0.85423755676604862,1,91.4,91.64,90.47,91.54,210842100]
[1958,"2010-07-07",103.129997,106.239998,103.019997,106.110001,253769400,90.643150000000006,0.85423757558912861,1,88.1,90.75,88,90.64,253769400]
[1959,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,87.875427000000002,0.85423762454833407,1,88.53,89.16,87.03,87.88,256935300]
[1960,"2010-07-02",103.110001,103.41999800000001,101.620003,102.199997,233385200,87.303100999999998,0.85423780394044435,1,88.08,88.35,86.81,87.3,233385200]
[1961,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,87.781464,0.85423766340526153,1,88.11,88.41,86.39,87.78,382924800]
[1962,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,88.174430999999998,0.8542378429157349,1,88.77,89.59,87.88,88.17,284101700]
[1963,"2010-06-29",106.019997,107.510002,103.550003,104.209999,373649500,89.020103000000006,0.85423763414487708,1,90.57,91.84,88.46,89.02,373649500]
[1964,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,91.856171000000003,0.85423762535327463,1,92.28,92.53,91.52,91.86,169218600]
[1965,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,92.146636999999998,0.85423782735965992,1,92.04,92.62,91.21,92.15,238726500]
[1966,"2010-06-24",108.69000200000001,108.83000199999999,107.139999,107.41999800000001,268523600,91.762198999999995,0.8542375787420885,1,92.85,92.97,91.52,91.76,268523600]
[1967,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,93.308402999999998,0.85423785074875447,1,93.66,93.99,92.67,93.31,254639900]
[1968,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,93.598823999999993,0.85423769279912387,1,95.17,95.59,93.46,93.6,239355400]
[1969,"2010-06-21",113.120003,113.199997,110.790001,111.410004,213140700,95.170624000000004,0.85423768587244642,1,96.63,96.7,94.64,95.17,213140700]
[1970,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,95.444000000000003,0.85423787198860102,1,95.53,95.79,95.14,95.44,174006600]
[1971,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,95.340614000000002,0.85019274879786644,1,95.46,95.5,94.41,95.34,263185800]
[1972,"2010-06-16",111.41999800000001,112.41999800000001,111.199997,111.959999,216374000,95.187607,0.85019299616106647,1,94.73,95.58,94.54,95.19,216374000]
[1973,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,95.221596000000005,0.85019282142857144,1,93.76,95.31,93.6,95.22,238268700]
[1974,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,93.104613999999998,0.85019278878289128,1,93.96,94.47,93.01,93.1,207196100]
[1975,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,93.249122999999997,0.85019258752735227,1,91.98,93.31,91.92,93.25,214128200]
[1976,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,92.798546000000002,0.85019280164557398,1,91.7,92.91,90.15,92.8,317890600]
[1977,"2010-06-09",107.239998,108.279999,105.599998,106.050003,268023300,90.162948999999998,0.85019280008884102,1,91.17,92.06,89.78,90.16,268023300]
[1978,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,90.647537,0.85019259472352482,1,89.75,90.83,88.97,90.65,357774300]
[1979,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,89.686829000000003,0.85019272632842413,1,91.14,91.49,89.62,89.69,264609100]
[1980,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,90.817595999999995,0.85019281033514327,1,92.34,92.95,90.51,90.82,398475600]
[1981,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,94.124847000000003,0.85019282675632579,1,94.07,94.42,93.16,94.12,226618300]
[1982,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,93.801765000000003,0.85019272455011841,1,91.89,93.81,91.4,93.8,240243700]
[1983,"2010-06-01",108.349998,109.949997,107.370003,107.529999,277909400,91.421218999999994,0.8501926890188104,1,92.12,93.48,91.29,91.42,277909400]
[1984,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,92.985602999999998,0.85019292721423811,1,94.07,94.13,92.54,92.99,297933500]
[1985,"2010-05-27",109.19000200000001,110.800003,108.779999,110.760002,300870500,94.167350999999996,0.85019275279536377,1,92.83,94.2,92.48,94.17,300870500]
[1986,"2010-05-26",108.480003,109.470001,106.849998,107.16999800000001,349719300,91.115157999999994,{"$f":"IF(F2001=0,1,H2001/F2001)","v":0.8501927750339231},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":92.23},{"$f":"ROUND($I2001*D2001,2)","v":93.07},{"$f":"ROUND($I2001*E2001,2)","v":90.84},{"$f":"ROUND($I2001*F2001,2)","v":91.12},{"$f":"G2001*J2001","v":349719300}]
[1987,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,91.667786000000007,0.85019278427007983,1,89.36,91.71,88.74,91.67,396505200]
[1988,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,91.574248999999995,0.85019264553145157,1,92.26,93,91.49,91.57,269823000]
[1989,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,92.764526000000004,0.85019269681795717,1,90.04,92.99,89.58,92.76,500909400]
[1990,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,91.429717999999994,0.85019264599039746,1,92.99,93.43,91.37,91.43,530418300]
[1991,"2010-05-19",111.769997,112.769997,110.360001,111.760002,394742700,95.017532000000003,0.85019264763434776,1,95.03,95.88,93.83,95.02,394742700]
[1992,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,95.561661000000001,0.85019269839514777,1,97.67,97.96,95.25,95.56,360556800]
[1993,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,96.879470999999995,0.85019283502043441,1,97.09,97.36,95.03,96.88,325739800]
[1994,"2010-05-14",115.120003,115.33000199999999,112.870003,113.889999,345601400,96.828475999999995,0.85019296558251789,1,97.87,98.05,95.96,96.83,345601400]
[1995,"2010-05-13",117.129997,117.68,115.889999,115.989998,234452500,98.613838000000001,0.85019260022747822,1,99.58,100.05,98.53,98.61,234452500]
[1996,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,99.855141000000003,0.85019279310837281,1,98.87,100,98.7,99.86,235607100]
[1997,"2010-05-11",115.07,117.360001,114.910004,115.83000199999999,317849800,98.477813999999995,0.85019262971263698,1,97.83,99.78,97.7,98.48,317849800]
[1998,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,98.758408000000003,0.85019287705947399,1,98.46,99.18,97.7,98.76,396159600]
[1999,"2010-05-07",112.639999,113.769997,109.410004,111.260002,637558800,94.592467999999997,0.85019293815939345,1,95.77,96.73,93.02,94.59,637558800]
[2000,"2010-05-06",116.260002,117,105,112.94000200000001,647356600,96.020790000000005,0.85019291924574247,1,98.84,99.47,89.27,96.02,647356600]
[2001,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,99.319511000000006,0.85019269816812204,1,99.1,100.15,98.6,99.32,328973200]
[2002,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,99.914658000000003,0.85019282292867993,1,101.18,101.2,99.4,99.91,360353400]
[2003,"2010-05-03",119.379997,120.68,119.199997,120.349998,182747900,102.320702,0.85019280183120571,1,101.5,102.6,101.34,102.32,182747900]
[2004,"2010-04-30",120.879997,121.010002,118.779999,118.80999799999999,270000900,101.011391,0.85019268327906217,1,102.77,102.88,100.99,101.01,270000900]
[2005,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,102.754311,0.85019286902041313,1,102.11,102.97,102.08,102.75,193775000]
[2006,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,101.49601,0.8501927672187829,1,101.22,101.75,100.55,101.5,300674100]
[2007,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,100.73084299999999,0.85019277894515244,1,102.58,103.16,100.54,100.73,355853300]
[2008,"2010-04-26",121.849998,122.120003,121.230003,121.349998,143457300,103.170883,0.85019270457672369,1,103.6,103.83,103.07,103.17,143457300]
[2009,"2010-04-23",120.94000200000001,121.860001,120.629997,121.80999799999999,177335500,103.561966,0.85019265824140322,1,102.82,103.6,102.56,103.56,177335500]
[2010,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,102.890343,0.8501929065491548,1,101.86,103.02,101.27,102.89,115360300]
[2011,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,102.584259,0.85019273660889327,1,102.83,103.07,102.01,102.58,192910100]
[2012,"2010-04-20",120.55999799999999,120.980003,119.870003,120.879997,157708000,102.771317,0.85019291487904314,1,102.5,102.86,101.91,102.77,157708000]
[2013,"2010-04-19",119.010002,119.93,118.470001,119.80999799999999,217947800,101.86158,0.85019265253639353,1,101.18,101.96,100.72,101.86,217947800]
[2014,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,101.47901899999999,0.85019284642934945,1,102.75,103.12,100.96,101.48,366786700]
[2015,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,103.119911,0.85019300972715794,1,102.86,103.36,102.83,103.12,144615300]
[2016,"2010-04-14",120.269997,121.19000200000001,120.08000199999999,121.19000200000001,161609000,103.034859,0.85019273289557329,1,102.25,103.03,102.09,103.03,161609000]
[2017,"2010-04-13",119.620003,120.040001,119,119.83000199999999,125043600,101.878609,0.85019283401163592,1,101.7,102.06,101.17,101.88,125043600]
[2018,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,101.802086,0.8501928152696312,1,101.77,102.07,101.65,101.8,110279000]
[2019,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,101.640533,0.85019264282243479,1,101.19,101.68,101,101.64,133006500]
[2020,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,100.977386,0.85019271323211365,1,100.28,101.15,99.98,100.98,158704000]
[2021,"2010-04-07",118.800003,119.360001,117.80999799999999,118.360001,184576300,100.628799,0.85019261701425641,1,101,101.48,100.16,100.63,184576300]
[2022,"2010-04-06",118.41999800000001,119.25,118.290001,119.040001,110384200,101.206963,0.85019289440362156,1,100.68,101.39,100.57,101.21,110384200]
[2023,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,100.968895,0.85019276944774724,1,100.54,101.04,100.25,100.97,105847600]
[2024,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,100.15271799999999,0.85019283064025042,1,100.15,100.54,99.56,100.15,161215200]
[2025,"2010-03-31",116.949997,117.519997,116.610001,117,161078700,99.472526999999999,0.85019253846153842,1,99.43,99.91,99.14,99.47,161078700]
[2026,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,99.812652999999997,0.85019294122328892,1,99.86,100.18,99.4,99.81,145772500]
[2027,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,99.744606000000005,0.85019268666893977,1,99.62,99.92,99.21,99.74,134513500]
[2028,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,99.115493999999998,0.85019293446229316,1,99.36,99.83,98.72,99.12,205808500]
[2029,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,99.174987999999999,0.8501927672491596,1,100.01,100.47,99.06,99.17,223396300]
[2030,"2010-03-24",116.970001,117.43,115.58000199999999,116.839996,196072600,99.336533000000003,0.85019288258106418,1,99.45,99.84,98.27,99.34,196072600]
[2031,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,99.821135999999996,0.85019276551596057,1,99.27,99.91,98.95,99.82,182941600]
[2032,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,99.123977999999994,0.85019282443409638,1,98.04,99.3,97.98,99.12,184477800]
[2033,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,98.596862999999999,0.85019282702256771,1,98.6,99.72,98.21,98.6,226641100]
[2034,"2010-03-18",117.110001,117.269997,116.57,117.040001,196509100,99.09845,0.84670581983334059,1,99.16,99.29,98.7,99.1,196509100]
[2035,"2010-03-17",116.760002,117.480003,116.41999800000001,117.099998,177468100,99.149260999999996,0.84670591540061335,1,98.86,99.47,98.57,99.15,177468100]
[2036,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,98.565062999999995,0.84670612158040981,1,98.06,98.66,97.79,98.57,168673000]
[2037,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,97.786072000000004,0.84670598054733714,1,97.59,97.85,97.03,97.79,146816800]
[2038,"2010-03-12",115.949997,115.970001,115.139999,115.459999,162074800,97.760673999999995,0.84670600075096136,1,98.18,98.19,97.49,97.76,162074800]
[2039,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,97.752212999999998,0.84670606790920921,1,97.12,97.78,96.82,97.75,160791100]
[2040,"2010-03-10",114.510002,115.279999,114.410004,114.970001,186088800,97.345778999999993,0.84670590722183259,1,96.96,97.61,96.87,97.35,186088800]
[2041,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,96.913978999999998,0.84670609686096543,1,96.47,97.36,96.41,96.91,154556700]
[2042,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,96.753058999999993,0.84670571051122012,1,96.74,96.96,96.58,96.75,114631200]
[2043,"2010-03-05",113.370003,114.339996,113.099998,114.25,176118800,96.736159999999998,0.84670599562363236,1,95.99,96.81,95.76,96.74,176118800]
[2044,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,95.372947999999994,0.84670586689191996,1,95.21,95.51,94.86,95.37,135770400]
[2045,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,95.085091000000006,0.846706041494941,1,95.25,95.65,94.85,95.09,150785000]
[2046,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,95.000397000000007,0.84670587825416799,1,95.14,95.46,94.83,95,160992400]
[2047,"2010-03-01",111.199997,112,111.16999800000001,111.889999,147709700,94.737915000000001,0.84670583471897254,1,94.15,94.83,94.13,94.74,147709700]
[2048,"2010-02-26",110.769997,111.120003,110.110001,110.739998,173589300,93.764221000000006,0.84670600228835124,1,93.79,94.09,93.23,93.76,173589300]
[2049,"2010-02-25",109.239998,110.75,108.94000200000001,110.66999800000001,259634700,93.704918000000006,0.84670569886519742,1,92.49,93.77,92.24,93.7,259634700]
[2050,"2010-02-24",110.139999,111,109.860001,110.82,176350700,93.831954999999994,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.84670596462732362},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":93.26},{"$f":"ROUND($I2065*D2065,2)","v":93.98},{"$f":"ROUND($I2065*E2065,2)","v":93.02},{"$f":"ROUND($I2065*F2065,2)","v":93.83},{"$f":"G2065*J2065","v":176350700}]
[2051,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,92.976776000000001,0.84670592562983205,1,93.87,94.15,92.73,92.98,207497000]
[2052,"2010-02-22",111.550003,111.58000199999999,110.83000199999999,111.160004,132346900,94.119843000000003,0.84670600587599842,1,94.45,94.48,93.84,94.12,132346900]
[2053,"2010-02-19",110.620003,111.57,110.360001,111.139999,222684900,94.102897999999996,0.84670594607437411,1,93.66,94.47,93.44,94.1,222684900]
[2054,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,93.908173000000005,0.84670606449531827,1,93.21,94.1,93.17,93.91,193708600]
[2055,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,93.357780000000005,0.84670577096488719,1,93.37,93.48,92.92,93.36,168845100]
[2056,"2010-02-16",108.860001,109.849998,107.82,109.739998,159317500,92.917518999999999,0.84670603875899464,1,92.17,93.01,91.29,92.92,159317500]
[2057,"2010-02-12",106.989998,108.099998,106.510002,108.040001,304622100,91.478119000000007,0.84670601770912612,1,90.59,91.53,90.18,91.48,304622100]
[2058,"2010-02-11",106.870003,108.25,106.25,108.129997,223591600,91.554305999999997,0.84670589605213797,1,90.49,91.66,89.96,91.55,223591600]
[2059,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,90.606018000000006,0.84670606771879142,1,90.64,91.11,89.84,90.61,240511500]
[2060,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,90.783812999999995,0.84670595181210639,1,90.71,91.57,89.98,90.78,337820500]
[2061,"2010-02-08",106.739998,107.33000199999999,105.80999799999999,105.889999,224166900,89.657714999999996,0.84670616532917331,1,90.38,90.88,89.59,89.66,224166900]
[2062,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,90.309676999999994,0.84670610925534928,1,90.23,90.5,88.55,90.31,493585800]
[2063,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,90.123374999999996,0.84670587473307257,1,92.27,92.32,90.11,90.12,356715700]
[2064,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,92.993713,0.84670592102875497,1,93.04,93.54,92.72,92.99,172730700]
[2065,"2010-02-02",109.260002,110.589996,108.879997,110.379997,216327900,93.459404000000006,0.84670598423734333,1,92.51,93.64,92.19,93.46,216327900]
[2066,"2010-02-01",108.150002,109.07,107.5,109.05999799999999,187865000,92.341758999999996,0.84670603973420211,1,91.57,92.35,91.02,92.34,187865000]
[2067,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,90.927734000000001,0.84670579054572859,1,92.32,92.97,90.78,90.93,310677600]
[2068,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,91.926856999999998,0.84670587639311046,1,93.3,93.35,91.37,91.93,316104000]
[2069,"2010-01-27",109.16999800000001,110.08000199999999,108.33000199999999,109.83000199999999,271863600,92.993713,0.84670592102875497,1,92.43,93.21,91.72,92.99,271863600]
[2070,"2010-01-26",109.339996,110.470001,109.040001,109.30999799999999,211168800,92.553436000000005,0.8467060442174742,1,92.58,93.54,92.32,92.55,211168800]
[2071,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,92.942909,0.84670594461253379,1,93.32,93.48,92.64,92.94,186937500]
[2072,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,92.468772999999999,0.84670610609565156,1,94.15,94.61,92.37,92.47,345942400]
[2073,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,94.577072000000001,0.84670612838064807,1,96.46,96.75,94.46,94.58,344859600]
[2074,"2010-01-20",114.279999,114.449997,112.980003,113.889999,216490200,96.431365999999997,0.84670618005712683,1,96.76,96.91,95.66,96.43,216490200]
[2075,"2010-01-19",113.620003,115.129997,113.589996,115.05999799999999,139172700,97.421988999999996,0.84670598551548737,1,96.2,97.48,96.18,97.42,139172700]
[2076,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,96.219643000000005,0.84670577126633029,1,97.14,97.24,95.85,96.22,212283100]
[2077,"2010-01-14",114.489998,115.139999,114.41999800000001,114.93,115718800,97.311927999999995,0.84670606456103703,1,96.94,97.49,96.88,97.31,115718800]
[2078,"2010-01-13",113.949997,114.94000200000001,113.370003,114.620003,161822000,97.049469000000002,0.84670621584262218,1,96.48,97.32,95.99,97.05,161822000]
[2079,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,96.236594999999994,0.84670589137054753,1,96.5,96.7,95.86,96.24,163333500]
[2080,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,97.142585999999994,0.84670603556072421,1,97.44,97.48,96.73,97.14,106375700]
[2081,"2010-01-08",113.889999,114.620003,113.660004,114.57,126402800,97.007087999999996,0.84670583922492804,1,96.43,97.05,96.24,97.01,126402800]
[2082,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,96.685364000000007,0.8467060364882032,1,96.1,96.8,95.83,96.69,131091100]
[2083,"2010-01-06",113.519997,113.989998,113.43,113.709999,116074400,96.278937999999997,0.84670599636536803,1,96.12,96.52,96.04,96.28,116074400]
[2084,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,96.211189000000005,0.84670590108349653,1,95.9,96.25,95.55,96.21,111579900]
[2085,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,95.957183999999998,0.84670592346764451,1,95.14,96.01,94.42,95.96,118944600]
[2086,"2009-12-31",112.769997,112.800003,111.389999,111.44000200000001,90637900,94.356933999999995,0.84670614058316318,1,95.48,95.51,94.31,94.36,90637900]
[2087,"2009-12-30",112.230003,112.650002,112.16999800000001,112.519997,73138400,95.271347000000006,0.84670591486062696,1,95.03,95.38,94.98,95.27,73138400]
[2088,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,95.305228999999997,0.84670602961453501,1,95.69,95.7,95.3,95.31,80572500]
[2089,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,95.440680999999998,0.8467058210902606,1,95.59,95.67,95.1,95.44,87508500]
[2090,"2009-12-24",112.19000200000001,112.599998,112,112.480003,39677500,95.237503000000004,0.84670608516964574,1,94.99,95.34,94.83,95.24,39677500]
[2091,"2009-12-23",112,112.110001,111.5,111.949997,111783100,94.788757000000004,0.84670620402071117,1,94.83,94.92,94.41,94.79,111783100]
[2092,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,94.602485999999999,0.84670619761819932,1,94.47,94.81,94.35,94.6,91707500]
[2093,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,94.263756000000001,0.84670577837589556,1,93.78,94.58,93.78,94.26,118039600]
[2094,"2009-12-18",110.199997,110.300003,109.279999,110.209999,174591200,93.315460000000002,0.84670593273483297,1,93.31,93.39,92.53,93.32,174591200]
[2095,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,92.790497000000002,0.84217187329823917,1,93.25,93.42,92.71,92.79,183390100]
[2096,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,93.919028999999995,0.84217209044580577,1,94.15,94.43,93.71,93.92,155358200]
[2097,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,93.775841,0.84217191454282736,1,93.87,94.26,93.48,93.78,120408800]
[2098,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,94.213783000000006,0.84217198957257566,1,94.21,94.32,93.59,94.21,107141500]
[2099,"2009-12-11",111.110001,111.360001,110.610001,111.110001,124854000,93.573707999999996,0.84217178613831534,1,93.57,93.78,93.15,93.57,124854000]
[2100,"2009-12-10",110.699997,111.120003,110.449997,110.639999,138014600,93.177902000000003,0.84217193458217587,1,93.23,93.58,93.02,93.18,138014600]
[2101,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,92.655784999999995,0.842172218928528,1,92.29,92.79,91.81,92.66,155063400]
[2102,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,92.310485999999997,0.84217211164882666,1,92.67,93.29,92.02,92.31,169863700]
[2103,"2009-12-07",110.910004,111.529999,110.489998,110.839996,127973800,93.346335999999994,0.84217195388567134,1,93.41,93.93,93.05,93.35,127973800]
[2104,"2009-12-04",111.839996,112.379997,110.040001,111.010002,274907800,93.489517000000006,0.84217201437398415,1,94.19,94.64,92.67,93.49,274907800]
[2105,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,92.958945999999997,0.84217202868740793,1,93.94,94.47,92.88,92.96,167324900]
[2106,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,93.691642999999999,0.84217207191011234,1,93.72,94.33,93.41,93.69,132315100]
[2107,"2009-12-01",110.91999800000001,111.660004,110.730003,111.300003,159613700,93.733733999999998,0.84217189104657975,1,93.41,94.04,93.25,93.73,159613700]
[2108,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,92.588386999999997,0.84217196030249286,1,92.2,92.81,91.06,92.59,160874800]
[2109,"2009-11-27",108.400002,110.32,108.290001,109.57,126001800,92.276779000000005,0.84217193574883642,1,91.29,92.91,91.2,92.28,126001800]
[2110,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,93.801124999999999,0.84217209127775428,1,93.62,93.9,93.33,93.8,109564800]
[2111,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,93.472672000000003,0.84217203067252966,1,93.48,93.65,92.65,93.47,138420100]
[2112,"2009-11-23",110.720001,111.739998,110.599998,110.82,148010200,93.329491000000004,0.84217190940263498,1,93.25,94.1,93.14,93.33,148010200]
[2113,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,92.158867000000001,0.84217186329160187,1,92.01,92.44,91.81,92.16,134196000]
[2114,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,92.487335000000002,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.84217205427062469},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":93.07},{"$f":"ROUND($I2129*D2129,2)","v":93.74},{"$f":"ROUND($I2129*E2129,2)","v":91.91},{"$f":"ROUND($I2129*F2129,2)","v":92.49},{"$f":"G2129*J2129","v":208734600}]
[2115,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,93.708443000000003,0.84217170420162768,1,93.7,93.84,93.12,93.71,156486800]
[2116,"2009-11-17",110.91999800000001,111.389999,110.5,111.339996,147134100,93.767448000000002,0.84217218761171864,1,93.41,93.81,93.06,93.77,147134100]
[2117,"2009-11-16",110.379997,111.69000200000001,110.32,111.209999,210922200,93.657944000000001,0.84217197052577986,1,92.96,94.06,92.91,93.66,210922200]
[2118,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,92.318871000000001,0.84217176129798144,1,92.06,92.71,91.59,92.32,150963000]
[2119,"2009-11-12",110,110.57,108.75,109.029999,157144500,91.822021000000007,0.84217207963103813,1,92.64,93.12,91.59,91.82,157144500]
[2120,"2009-11-11",110.30999799999999,110.82,109.620003,110.150002,169466200,92.765243999999996,0.84217196836728148,1,92.9,93.33,92.32,92.77,169466200]
[2121,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,92.293593999999999,0.84217170698683119,1,92.06,92.58,91.77,92.29,171899800]
[2122,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,92.276779000000005,0.84217193574883642,1,90.91,92.33,90.85,92.28,159495700]
[2123,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,90.221885999999998,0.84217202022324333,1,89.49,90.45,89.31,90.22,170954100]
[2124,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,89.986075999999997,0.84217199517401953,1,88.98,90.01,88.8,89.99,180015300]
[2125,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,88.360703000000001,0.84217217579436088,1,88.86,89.55,88.13,88.36,247996700]
[2126,"2009-11-03",103.739998,104.800003,103.540001,104.650002,228362600,88.133315999999994,0.84217213870669583,1,87.37,88.26,87.2,88.13,228362600]
[2127,"2009-11-02",104.129997,105.410004,103.08000199999999,104.32,254222900,87.855391999999995,0.8421720858895706,1,87.7,88.77,86.81,87.86,254222900]
[2128,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,87.215332000000004,0.84217201317443058,1,89.52,89.79,87.11,87.22,325608100]
[2129,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,89.817634999999996,0.84217190169391642,1,88.59,89.99,88.38,89.82,198110600]
[2130,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,87.931174999999996,0.84217193402272061,1,89.4,89.67,87.88,87.93,248821400]
[2131,"2009-10-27",107.029999,107.389999,106.160004,106.41999800000001,253266300,89.623954999999995,0.84217211693614191,1,90.14,90.44,89.4,89.62,253266300]
[2132,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,90.036606000000006,0.84217194491920522,1,91.12,92.06,89.78,90.04,242028200]
[2133,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,91.021941999999996,0.84217191261710012,1,92.38,92.44,90.64,91.02,240033200]
[2134,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,92.074698999999995,0.84217229777421942,1,91.11,92.37,90.53,92.07,238444000]
[2135,"2009-10-21",109.040001,110.30999799999999,108.150002,108.230003,225379300,91.148269999999997,0.84217192528397145,1,91.83,92.9,91.08,91.15,225379300]
[2136,"2009-10-20",109.949997,109.989998,108.68,109.209999,180921100,91.973609999999994,0.84217206155271551,1,92.6,92.63,91.53,91.97,180921100]
[2137,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,92.462067000000005,0.84217202074713526,1,91.86,92.75,91.57,92.46,159530400]
[2138,"2009-10-16",108.800003,109.269997,108.230003,108.889999,192069400,91.704116999999997,0.8421720804681061,1,91.63,92.02,91.15,91.7,192069400]
[2139,"2009-10-15",108.779999,109.709999,108.730003,109.709999,173873600,92.394690999999995,0.84217201569749356,1,91.61,92.39,91.57,92.39,173873600]
[2140,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,92.057822999999999,0.84217203077800806,1,91.56,92.15,90.47,92.06,191421600]
[2141,"2009-10-13",107.389999,107.709999,106.760002,107.459999,157692700,90.499793999999994,0.84217192296828514,1,90.44,90.71,89.91,90.5,157692700]
[2142,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,90.685066000000006,0.84217186106983655,1,90.75,91.03,90.35,90.69,118031000]
[2143,"2009-10-09",106.639999,107.260002,106.360001,107.260002,135008300,90.331344999999999,0.8421717631517478,1,89.81,90.33,89.57,90.33,135008300]
[2144,"2009-10-08",106.550003,107.16999800000001,105.849998,106.610001,183305800,89.783935999999997,0.84217179587119595,1,89.73,90.26,89.14,89.78,183305800]
[2145,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,89.101791000000006,0.84217191373803646,1,88.66,89.19,88.49,89.1,159200300]
[2146,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,88.857567000000003,0.84217197721216996,1,88.23,89.36,88.18,88.86,202491100]
[2147,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,87.602715000000003,0.84217186624221885,1,86.66,87.86,86.41,87.6,149875000]
[2148,"2009-10-02",102.019997,103.099998,101.989998,102.489998,224748800,86.314209000000005,0.84217202345930386,1,85.92,86.83,85.89,86.31,224748800]
[2149,"2009-10-01",103,105.730003,102.949997,102.970001,281840600,86.718436999999994,0.84217185741311196,1,86.74,89.04,86.7,86.72,281840600]
[2150,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,88.924933999999993,0.84217196106343251,1,89.57,89.66,88.11,88.92,254383000]
[2151,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,89.270210000000006,0.84217179245283025,1,89.7,90.13,89.08,89.27,133733900]
[2152,"2009-09-28",104.849998,106.550003,104.83000199999999,106.32,118285800,89.539726000000002,0.84217199021820921,1,88.3,89.73,88.28,89.54,118285800]
[2153,"2009-09-25",104.779999,105.360001,104.089996,104.449997,204059000,87.964873999999995,0.84217210652480912,1,88.24,88.73,87.66,87.96,204059000]
[2154,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,88.436454999999995,0.84217172950820429,1,89.62,89.81,88.05,88.44,228636800]
[2155,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,89.421822000000006,0.84217199095874928,1,90.38,90.98,89.26,89.42,225947400]
[2156,"2009-09-22",107.08000199999999,107.370003,106.599998,107.07,143126700,90.171340999999998,0.84217185953114793,1,90.18,90.42,89.78,90.17,143126700]
[2157,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,89.649199999999993,0.84217193542992774,1,89.18,90.11,88.98,89.65,151892000]
[2158,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,89.876594999999995,0.84217198423751882,1,90.24,90.25,89.57,89.88,153799100]
[2159,"2009-09-17",107.16999800000001,108.05999799999999,106.57,107.160004,229170900,89.819312999999994,0.83817944799628785,1,89.83,90.57,89.32,89.82,229170900]
[2160,"2009-09-16",106.099998,107.339996,105.730003,107.32,206406300,89.953415000000007,0.83817941669772655,1,88.93,89.97,88.62,89.95,206406300]
[2161,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,88.612350000000006,0.83817961749735526,1,88.39,88.94,87.81,88.61,196795900]
[2162,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,88.243553000000006,0.83817965271827177,1,87.07,88.39,86.46,88.24,149593800]
[2163,"2009-09-11",104.989998,105.300003,104.279999,104.769997,152360100,87.816070999999994,0.83817956967203111,1,88,88.26,87.41,87.82,152360100]
[2164,"2009-09-10",103.800003,104.860001,103.220001,104.790001,162902400,87.832840000000004,0.83817958929115766,1,87,87.89,86.52,87.83,162902400]
[2165,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,86.944373999999996,0.83817961520737638,1,86.43,87.24,86.16,86.94,154612500]
[2166,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,86.282188000000005,0.83817938919410551,1,86.33,86.37,85.82,86.28,132909100]
[2167,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,85.544623999999999,0.8381797538346023,1,84.53,85.57,84.28,85.54,142687900]
[2168,"2009-09-03",100.400002,100.769997,99.589995999999999,100.650002,143572300,84.362769999999998,0.83817951637994004,1,84.15,84.46,83.47,84.36,143572300]
[2169,"2009-09-02",99.779999000000004,100.44000200000001,99.57,99.82,171805000,83.667061000000004,0.83817933279903833,1,83.63,84.19,83.46,83.67,171805000]
[2170,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,83.985588000000007,0.83817954605327993,1,85.45,86.53,83.81,83.99,321276800]
[2171,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,85.879883000000007,0.83817961973628374,1,85.8,85.98,85.32,85.88,176051600]
[2172,"2009-08-28",104.230003,104.349998,102.66999800000001,103.379997,147024400,86.651000999999994,0.8381795658206489,1,87.36,87.46,86.06,86.65,147024400]
[2173,"2009-08-27",103.110001,103.720001,101.94000200000001,103.400002,196230100,86.667755,0.83817943253037852,1,86.42,86.94,85.44,86.67,196230100]
[2174,"2009-08-26",102.839996,103.639999,102.489998,103.16999800000001,194620700,86.474982999999995,0.83817955487408258,1,86.2,86.87,85.91,86.47,194620700]
[2175,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,86.466621000000004,0.83817969801552161,1,86.64,87.39,86.28,86.47,215310600]
[2176,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,86.298957999999999,0.83817947589529407,1,86.66,87.13,85.99,86.3,191279000]
[2177,"2009-08-21",101.82,103.129997,101.620003,102.970001,224605000,86.307343000000003,0.83817949074313403,1,85.34,86.44,85.18,86.31,224605000]
[2178,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,84.647773999999998,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.83817977697157686},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":83.89},{"$f":"ROUND($I2193*D2193,2)","v":84.84},{"$f":"ROUND($I2193*E2193,2)","v":83.71},{"$f":"ROUND($I2193*F2193,2)","v":84.65},{"$f":"G2193*J2193","v":174131300}]
[2179,"2009-08-19",98.309997999999993,100.300003,98.209998999999996,99.959998999999996,192812800,83.784439000000006,0.8381796702498967,1,82.4,84.07,82.32,83.78,192812800]
[2180,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,83.055199000000002,0.83817945658207516,1,82.59,83.35,82.43,83.06,173461500]
[2181,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,82.401427999999996,0.83817953083469698,1,82.85,82.94,82.23,82.4,237667500]
[2182,"2009-08-14",101.519997,101.599998,99.699996999999996,100.790001,199616100,84.480109999999996,0.83817947377537971,1,85.09,85.16,83.57,84.48,199616100]
[2183,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,85.133895999999993,0.83817954120311111,1,84.87,85.17,84.04,85.13,176449500]
[2184,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,84.488502999999994,0.83817956830814766,1,83.45,85.13,83.41,84.49,219052400]
[2185,"2009-08-11",100.540001,100.610001,99.459998999999996,99.730002999999996,157301000,83.591651999999996,0.83817957971985624,1,84.27,84.33,83.37,83.59,157301000]
[2186,"2009-08-10",100.739998,101.220001,100.269997,100.989998,130898700,84.647773999999998,0.83817977697157686,1,84.44,84.84,84.04,84.65,130898700]
[2187,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,84.823761000000005,0.83817948136895704,1,84.61,85.52,84.14,84.82,220640900]
[2188,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,83.725769,0.83817969604744913,1,84.55,84.67,83.33,83.73,193203800]
[2189,"2009-08-05",100.769997,100.860001,99.580001999999993,100.410004,184726400,84.161613000000003,0.8381795602756873,1,84.46,84.54,83.47,84.16,184726400]
[2190,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,84.404701000000003,0.83817977670843435,1,83.81,84.52,83.63,84.4,176714600]
[2191,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,84.186768000000001,0.83817967267662929,1,83.69,84.26,83.24,84.19,175776900]
[2192,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,82.820533999999995,0.83817969513570889,1,82.69,83.37,82.46,82.82,207358000]
[2193,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,82.703163000000004,0.8381794332254876,1,82.84,83.68,82.64,82.7,225575400]
[2194,"2009-07-29",97.440002000000007,98.089995999999999,96.980002999999996,97.650002000000001,194399300,81.848243999999994,0.83817964489135388,1,81.67,82.22,81.290000000000006,81.849999999999994,194399300]
[2195,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,82.049415999999994,0.83817976134620242,1,81.86,82.45,81.349999999999994,82.05,186685200]
[2196,"2009-07-27",97.879997000000003,98.400002000000001,97.339995999999999,98.349997999999999,159259400,82.434989999999999,0.8381798848638512,1,82.04,82.48,81.59,82.43,159259400]
[2197,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,82.191901999999999,0.83817972339750613,1,81.47,82.26,81.040000000000006,82.19,154003100]
[2198,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,81.856621000000004,0.83817957861234582,1,80.14,82.21,80.069999999999993,81.86,258795500]
[2199,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,80.088042999999999,0.83817938760294963,1,79.59,80.569999999999993,79.53,80.09,196068100]
[2200,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,80.104812999999993,0.83817948100868467,1,80.36,80.38,79.14,80.099999999999994,217718300]
[2201,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,79.736023000000003,0.83817960175064443,1,79.36,79.87,78.95,79.739999999999995,164179400]
[2202,"2009-07-17",94.059997999999993,94.32,93.540001000000004,94.129997000000003,138561700,78.897827000000007,0.83817942754210439,1,78.84,79.06,78.400000000000006,78.900000000000006,138561700]
[2203,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,78.042884999999998,0.83817940244678979,1,77.95,79.22,77.8,78.040000000000006,231174500]
[2204,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,78.168616999999998,0.83817944803389555,1,76.95,78.38,76.010000000000005,78.17,220877900]
[2205,"2009-07-14",90.379997000000003,90.690002000000007,89.730002999999996,90.610000999999997,181487400,75.947449000000006,0.83817954046816545,1,75.75,76.010000000000005,75.209999999999994,75.95,181487400]
[2206,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,75.519988999999995,0.83817969674094772,1,74.02,75.58,73.42,75.52,217413500]
[2207,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,73.726280000000003,0.83817963663232886,1,73.510000000000005,74.17,73.209999999999994,73.73,173520300]
[2208,"2009-07-09",88.610000999999997,88.900002000000001,87.910004000000001,88.169998000000007,163777600,73.902321000000001,0.83817991013224247,1,74.27,74.510000000000005,73.680000000000007,73.900000000000006,163777600]
[2209,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,73.759810999999999,0.83817967045454544,1,74.25,74.430000000000007,72.92,73.760000000000005,248050500]
[2210,"2009-07-07",89.709998999999996,89.82,88,88.059997999999993,197088900,73.810103999999995,0.83817971469860808,1,75.19,75.290000000000006,73.760000000000005,73.81,197088900]
[2211,"2009-07-06",88.940002000000007,89.93,88.660004000000001,89.800003000000004,174499600,75.268539000000004,0.83817969360201472,1,74.55,75.38,74.31,75.27,174499600]
[2212,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,75.276909000000003,0.83817960891169385,1,76.38,77.41,75.239999999999995,75.28,212309900]
[2213,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,77.389137000000005,0.83817973923579048,1,77.400000000000006,78.14,77.290000000000006,77.39,173041100]
[2214,"2009-06-30",92.720000999999996,93.059997999999993,91.269997000000004,91.949996999999996,228888200,77.070625000000007,0.83817974458443989,1,77.72,78,76.5,77.069999999999993,228888200]
[2215,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,77.699234000000004,0.83817946617625039,1,77.2,77.8,76.78,77.7,168481300]
[2216,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,76.978401000000005,0.83817948990328794,1,76.92,77.31,76.5,76.98,167579000]
[2217,"2009-06-25",89.669998000000007,92.169998000000007,89.57,92.080001999999993,279411000,77.179587999999995,0.83817969508732204,1,75.16,77.260000000000005,75.08,77.180000000000007,279411000]
[2218,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,75.536727999999997,0.83817937733535142,1,75.569999999999993,76.34,75.099999999999994,75.540000000000006,211577700]
[2219,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,74.891334999999998,0.83817948154850541,1,74.989999999999995,75.34,74.47,74.89,188309800]
[2220,"2009-06-22",91.139999000000003,91.190002000000007,89.25,89.279999000000004,251913600,74.832687000000007,0.83817974729143985,1,76.39,76.430000000000007,74.81,74.83,251913600]
[2221,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,77.146049000000005,0.83817957585637137,1,77.599999999999994,77.7,76.709999999999994,77.150000000000006,215655600]
[2222,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,76.862746999999999,0.83347154810809432,1,76.42,77.239999999999995,76.05,76.86,211725100]
[2223,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,76.304321000000002,0.83347152921447742,1,76.349999999999994,76.95,75.7,76.3,223445200]
[2224,"2009-06-16",93.230002999999996,93.290001000000004,91.580001999999993,91.639999000000003,227319000,76.379317999999998,0.83347139713521812,1,77.7,77.75,76.33,76.38,227319000]
[2225,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,77.429503999999994,0.83347149981762103,1,78.31,78.36,77.010000000000005,77.430000000000007,224190500]
[2226,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,79.246489999999994,0.83347169050333003,1,78.680000000000007,79.3,78.349999999999994,79.25,184361800]
[2227,"2009-06-11",94.580001999999993,96.110000999999997,94.559997999999993,94.82,275414200,79.029762000000005,0.83347144062434098,1,78.83,80.099999999999994,78.81,79.03,275414200]
[2228,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,78.679717999999994,0.8334715713247548,1,79.58,79.59,77.67,78.680000000000007,296100400]
[2229,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,78.879738000000003,0.83347145851089877,1,78.92,79.3,78.36,78.88,225125500]
[2230,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,78.479668000000004,0.83347137495873513,1,78.209999999999994,79.260000000000005,77.55,78.48,238565100]
[2231,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,78.804726000000002,0.83347142781158878,1,79.59,79.739999999999995,78.180000000000007,78.8,284257900]
[2232,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,78.788048000000003,0.83347137240528268,1,78.349999999999994,78.900000000000006,77.760000000000005,78.790000000000006,210102300]
[2233,"2009-06-03",94.040001000000004,94.129997000000003,92.760002,93.650002000000001,235310500,78.054625999999999,0.83347169602836735,1,78.38,78.45,77.31,78.05,235310500]
[2234,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,79.054778999999996,0.83347159374742419,1,78.680000000000007,79.489999999999995,78.540000000000006,79.05,230874500]
[2235,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,78.988083000000003,0.83347140973318801,1,78.069999999999993,79.319999999999993,77.87,78.989999999999995,276246800]
[2236,"2009-05-29",91.419998000000007,93.699996999999996,90.68,92.529999000000004,258641500,77.121116999999998,0.83347149933504261,1,76.2,78.099999999999994,75.58,77.12,258641500]
[2237,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,75.779228000000003,0.83347150975520257,1,75.400000000000006,76.13,74.260000000000005,75.78,289095000]
[2238,"2009-05-27",91.440002000000007,91.75,89.529999000000004,89.669998000000007,246015800,74.737419000000003,0.83347184863325185,1,76.209999999999994,76.47,74.62,74.739999999999995,246015800]
[2239,"2009-05-26",88.360000999999997,91.559997999999993,88.32,91.300003000000004,236318500,76.095955000000004,0.83347154983116489,1,73.650000000000006,76.31,73.61,76.099999999999994,236318500]
[2240,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,74.195640999999995,0.83347161874202258,1,74.56,75.010000000000005,73.91,74.2,166811900]
[2241,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,74.353988999999999,0.83347146994139076,1,74.56,74.849999999999994,73.56,74.349999999999994,258988400]
[2242,"2009-05-20",91.949996999999996,92.800003000000004,90.410004000000001,90.510002,285722200,75.437507999999994,{"$f":"IF(F2257=0,1,H2257/F2257)","v":0.83347150959073002},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":76.64},{"$f":"ROUND($I2257*D2257,2)","v":77.349999999999994},{"$f":"ROUND($I2257*E2257,2)","v":75.349999999999994},{"$f":"ROUND($I2257*F2257,2)","v":75.44},{"$f":"G2257*J2257","v":285722200}]
[2243,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,75.945908000000003,0.83347130706306061,1,76,76.650000000000006,75.69,75.95,206102200]
[2244,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,76.037612999999993,0.83347156088551255,1,74.64,76.13,73.819999999999993,76.040000000000006,241447400]
[2245,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,73.937263000000002,0.83347157968066266,1,74.489999999999995,75.010000000000005,73.47,73.94,271502700]
[2246,"2009-05-14",88.720000999999996,90.120002999999997,88.5,89.440002000000007,260098700,74.545676999999998,0.8334713252801581,1,73.95,75.11,73.760000000000005,74.55,260098700]
[2247,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,73.912254000000004,0.83347151556156962,1,74.8,75.02,73.760000000000005,73.91,269619100]
[2248,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,75.820908000000003,0.83347155289137576,1,76.37,76.540000000000006,74.89,75.819999999999993,282431300]
[2249,"2009-05-11",91.699996999999996,92.110000999999997,91.040001000000004,91.239998,247923600,76.045944000000006,0.83347156583672877,1,76.430000000000007,76.77,75.88,76.05,247923600]
[2250,"2009-05-08",92.029999000000004,93.220000999999996,91.440002000000007,92.980002999999996,299081700,77.496193000000005,0.83347161217019972,1,76.7,77.7,76.209999999999994,77.5,299081700]
[2251,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,75.729209999999995,0.8334713753745171,1,77.52,77.64,75.25,75.73,317728000]
[2252,"2009-05-06",91.68,92.199996999999996,90.610000999999997,92.139999000000003,291941000,76.796074000000004,0.83347161746767551,1,76.41,76.849999999999994,75.52,76.8,291941000]
[2253,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,75.487517999999994,0.8334715468698245,1,75.489999999999995,75.790000000000006,74.88,75.489999999999995,243036300]
[2254,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,75.745902999999998,0.83347167143942569,1,73.8,75.8,73.66,75.75,287120000]
[2255,"2009-05-01",87.440002000000007,88.209998999999996,86.720000999999996,87.889999000000003,236110300,73.253799000000001,0.83347138279066313,1,72.88,73.52,72.28,73.25,236110300]
[2256,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,72.862082999999998,0.83347157020067641,1,73.8,74.2,72.45,72.86,301419800]
[2257,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,72.837067000000005,0.83347142503114113,1,72.11,73.650000000000006,71.930000000000007,72.84,311505700]
[2258,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,71.320160000000001,0.83347154376533839,1,70.819999999999993,72.17,70.650000000000006,71.319999999999993,247926300]
[2259,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,71.545188999999993,0.83347148571628538,1,71.41,72.52,71.3,71.55,289581600]
[2260,"2009-04-24",86.029999000000004,87.309997999999993,85.690002000000007,86.660004000000001,287703000,72.228645,0.83347151703339406,1,71.7,72.77,71.42,72.23,287703000]
[2261,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,71.153458000000001,0.83347142438310562,1,70.599999999999994,71.2,69.7,71.150000000000006,324903700]
[2262,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,70.461678000000006,0.83347145926813981,1,70.25,71.959999999999994,70.069999999999993,70.459999999999994,340395200]
[2263,"2009-04-21",82.82,85.129997000000003,82.75,85.059997999999993,114090900,70.895095999999995,0.833471639630182,1,69.03,70.95,68.97,70.900000000000006,114090900]
[2264,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,69.536522000000005,0.83347143713292582,1,71.3,72.55,69.459999999999994,69.540000000000006,293690100]
[2265,"2009-04-17",86.830001999999993,87.650002000000001,86.139999000000003,87.080001999999993,262649000,72.578697000000005,0.83347146684723328,1,72.37,73.05,71.8,72.58,262649000]
[2266,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,72.095275999999998,0.83347139884393062,1,71.62,72.64,70.650000000000006,72.099999999999994,335202900]
[2267,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,71.053436000000005,0.83347139002932558,1,69.88,71.2,69.69,71.05,250726100]
[2268,"2009-04-14",85.029999000000004,85.760002,84.080001999999993,84.349997999999999,276598800,70.303329000000005,0.83347161430875205,1,70.87,71.48,70.08,70.3,276598800]
[2269,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,71.536857999999995,0.8334714707335088,1,70.78,72.13,70.5,71.540000000000006,224847500]
[2270,"2009-04-09",84.669998000000007,85.82,84.330001999999993,85.809997999999993,269653500,71.520195000000001,0.83347158451163239,1,70.569999999999993,71.53,70.290000000000006,71.52,269653500]
[2271,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,68.786406999999997,0.83347155983850185,1,68.39,69.13,67.959999999999994,68.790000000000006,230402800]
[2272,"2009-04-07",82.25,82.650002000000001,81.510002,81.650002000000001,258947800,68.052948000000001,0.83347147989047199,1,68.55,68.89,67.94,68.05,258947800]
[2273,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,69.678200000000004,0.8334713118055338,1,69.459999999999994,70.239999999999995,68.59,69.680000000000007,264866600]
[2274,"2009-04-03",83.489998,84.279999000000004,82.669998000000007,84.260002,284646300,70.228333000000006,0.83347176991522032,1,69.59,70.239999999999995,68.900000000000006,70.23,284646300]
[2275,"2009-04-02",83.080001999999993,84.610000999999997,81.129997000000003,83.43,476230700,69.536522000000005,0.83347143713292582,1,69.239999999999995,70.52,67.62,69.540000000000006,476230700]
[2276,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,67.561194999999998,0.83347146147227891,1,65.45,67.86,65.290000000000006,67.56,377018300]
[2277,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,66.277664000000001,0.83347166122252236,1,66.31,67.58,65.89,66.28,364238300]
[2278,"2009-03-30",79.800003000000004,79.870002999999997,77.959998999999996,78.790001000000004,324108500,65.669205000000005,0.83347130557848326,1,66.510000000000005,66.569999999999993,64.98,65.67,324108500]
[2279,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,68.019592000000003,0.83347128007019633,1,68.39,68.790000000000006,67.77,68.02,322332300]
[2280,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,69.269797999999994,0.83347126899926272,1,68.55,69.430000000000007,67.78,69.27,422025200]
[2281,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,67.886229999999998,0.83347124002963435,1,67.7,68.930000000000007,65.89,67.89,441775100]
[2282,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,67.177795000000003,0.83347142266678476,1,67.709999999999994,68.64,67.099999999999994,67.180000000000007,330271000]
[2283,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,68.528023000000005,0.83347144449682031,1,65.63,68.59,65.27,68.53,419933300]
[2284,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,63.935611999999999,0.83347168339814481,1,65.64,65.77,63.79,63.94,371078200]
[2285,"2009-03-19",80.930000000000007,81,78.690002000000007,78.940002000000007,428520400,65.326674999999994,0.82754843355590479,1,66.97,67.03,65.12,65.33,428520400]
[2286,"2009-03-18",77.809997999999993,80.900002000000001,77.069999999999993,79.930000000000007,473273200,66.145927,0.82754819216814701,1,64.39,66.95,63.78,66.150000000000006,473273200]
[2287,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,64.697754000000003,0.82754865694551039,1,62.95,64.849999999999994,62.44,64.7,356814300]
[2288,"2009-03-16",76.959998999999996,77.970000999999996,75.809997999999993,75.860000999999997,360644900,62.777839999999998,0.82754863132680423,1,63.69,64.52,62.74,62.78,360644900]
[2289,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,62.968150999999999,0.82754835471406785,1,62.9,63.7,61.84,62.97,337474700]
[2290,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,62.479908000000002,0.8275484503311259,1,60.1,62.69,59.56,62.48,409702700]
[2291,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,60.113112999999998,0.82754837317660201,1,60.41,61.03,59.44,60.11,356648300]
[2292,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,59.724162999999997,0.82754835326446863,1,57.52,59.89,57.41,59.72,406227900]
[2293,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,56.364322999999999,0.82754840952065178,1,56.23,57.93,56.05,56.36,379905300]
[2294,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,57.03463,0.82754834090389839,1,57.43,58.3,55.53,57.03,490470000]
[2295,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,56.935321999999999,0.8275482487987682,1,58.01,59.36,56.41,56.94,485549400]
[2296,"2009-03-04",71.230002999999996,72.870002999999997,70.069999999999993,71.730002999999996,462753100,59.360045999999997,0.8275483551840922,1,58.95,60.3,57.99,59.36,462753100]
[2297,"2009-03-03",71.610000999999997,71.699996999999996,69.639999000000003,70.069999999999993,443761000,57.986317,0.82754840873412305,1,59.26,59.34,57.63,57.99,443761000]
[2298,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,58.424923,0.82754850786256395,1,60.01,61.17,58.23,58.42,426452600]
[2299,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,61.180660000000003,0.82754849181658319,1,61.25,62.64,61.08,61.18,470510900]
[2300,"2009-02-26",77.819999999999993,79.669998000000007,75.529999000000004,75.620002999999997,363353900,62.579211999999998,0.82754839351170084,1,64.400000000000006,65.930000000000007,62.5,62.58,363353900]
[2301,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,63.613644000000001,0.82754834808579369,1,63.84,64.900000000000006,62.59,63.61,461985800]
[2302,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,64.118454,0.82754841917081501,1,62.31,64.510000000000005,61.82,64.12,426260900]
[2303,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,61.776493000000002,0.82754844400406047,1,64.77,64.77,61.73,61.78,379641400]
[2304,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,64.068802000000005,0.82754848430763328,1,63.5,64.83,62.7,64.069999999999993,477176600]
[2305,"2009-02-19",79.839995999999999,80.150002000000001,78.019997000000004,78.180000000000007,316867500,64.697754000000003,0.82754865694551039,1,66.069999999999993,66.33,64.569999999999993,64.7,316867500]
[2306,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,65.401154000000005,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.82754846042703356},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":66.03},{"$f":"ROUND($I2321*D2321,2)","v":66.150000000000006},{"$f":"ROUND($I2321*E2321,2)","v":64.78},{"$f":"ROUND($I2321*F2321,2)","v":65.400000000000006},{"$f":"G2321*J2321","v":362964800}]
[2307,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,65.558372000000006,0.82754823494637431,1,66.34,68.650000000000006,65.52,65.56,478910100]
[2308,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,68.487899999999996,0.82754831252904026,1,69.14,69.709999999999994,68.47,68.489999999999995,293998400]
[2309,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,69.232688999999993,0.82754823918009845,1,68,69.37,67.069999999999993,69.23,469302200]
[2310,"2009-02-11",83.449996999999996,84.050003000000004,82.400002000000001,83.599997999999999,324442500,69.183021999999994,0.82754812984564896,1,69.06,69.56,68.19,69.180000000000007,324442500]
[2311,"2009-02-10",86.269997000000004,87.029999000000004,82.449996999999996,83.110000999999997,536212800,68.777550000000005,0.82754841983457572,1,71.39,72.02,68.23,68.78,536212800]
[2312,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,72.079445000000007,0.82754818203325342,1,71.959999999999994,72.61,71.430000000000007,72.08,240075200]
[2313,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,71.980148,0.82754823542602085,1,70.23,72.28,70.08,71.98,366101700]
[2314,"2009-02-05",82.699996999999996,85.290001000000004,77.730002999999996,84.57,417679400,69.985764000000003,0.8275483504788933,1,68.44,70.58,64.33,69.989999999999995,417679400]
[2315,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,68.959609999999998,0.82754840207492142,1,69.760000000000005,70.650000000000006,68.72,68.959999999999994,322989300]
[2316,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,69.298896999999997,0.82754834792329468,1,68.77,69.81,68.040000000000006,69.3,278385800]
[2317,"2009-02-02",81.569999999999993,83.18,81.309997999999993,82.580001999999993,288233300,68.338943,0.82754833306979103,1,67.5,68.84,67.290000000000006,68.34,288233300]
[2318,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,68.545829999999995,0.82754833206450973,1,70.33,70.67,68.03,68.55,383383600]
[2319,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,69.969215000000005,0.82754834438030711,1,71.260000000000005,72.400000000000006,69.900000000000006,69.97,294392500]
[2320,"2009-01-28",86.400002000000001,87.949996999999996,86.07,87.389999000000003,330007000,72.319443000000007,0.82754827586163493,1,71.5,72.78,71.23,72.319999999999993,330007000]
[2321,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,69.952659999999995,0.82754833582808862,1,69.62,70.47,68.930000000000007,69.95,273789700]
[2322,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,69.249251999999998,0.82754842256214145,1,69.17,70.64,68.53,69.25,317978800]
[2323,"2009-01-23",80.900002000000001,83.989998,80.569999999999993,83.110000999999997,386800600,68.777550000000005,0.82754841983457572,1,66.95,69.510000000000005,66.680000000000007,68.78,386800600]
[2324,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,68.47963,0.82754839879154074,1,68.209999999999994,69.55,67.17,68.48,427940300]
[2325,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,69.555449999999993,0.82754845350808603,1,67.81,69.709999999999994,66.59,69.56,364360700]
[2326,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,66.675560000000004,0.82754821894005226,1,69.7,70.39,66.25,66.680000000000007,419855200]
[2327,"2009-01-16",85.860000999999997,85.989998,83.050003000000004,85.059997999999993,399237200,70.391250999999997,0.82754823248408738,1,71.05,71.16,68.73,70.39,399237200]
[2328,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,69.845061999999999,0.82754810835194059,1,69.61,70.55,67.63,69.849999999999994,532647300]
[2329,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,69.820267000000001,0.82754847122620112,1,70.790000000000006,70.959999999999994,68.819999999999993,69.819999999999993,435491600]
[2330,"2009-01-13",86.730002999999996,87.879997000000003,86.199996999999996,87.110000999999997,356432300,72.087722999999997,0.82754818244118722,1,71.77,72.72,71.33,72.09,356432300]
[2331,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,71.955330000000004,0.8275483896796455,1,73.52,73.58,71.510000000000005,71.959999999999994,277858500]
[2332,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,73.726280000000003,0.82754835907726387,1,75.44,75.569999999999993,70.64,73.73,330953600]
[2333,"2009-01-08",90.160004000000001,91.089995999999999,89.669998000000007,91.040001000000004,263834400,75.340012000000002,0.82754845312446779,1,74.61,75.38,74.209999999999994,75.34,263834400]
[2334,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,75.033798000000004,0.82754824809856065,1,76.13,76.349999999999994,74.64,75.03,280899200]
[2335,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,77.350952000000007,0.82754842379856197,1,77.489999999999995,78.16,76.7,77.349999999999994,328260900]
[2336,"2009-01-05",92.629997000000003,93.660004000000001,91.889999000000003,92.849997999999999,240349700,76.837851999999998,0.82754823538068356,1,76.66,77.510000000000005,76.040000000000006,76.84,240349700]
[2337,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,76.928909000000004,0.8275485136354187,1,74.84,77.33,74.36,76.930000000000007,227566300]
[2338,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,74.677948000000001,0.82754820096516402,1,73.72,75.28,73.540000000000006,74.680000000000007,193987200]
[2339,"2008-12-30",87.510002,89.050003000000004,86.879997000000003,88.970000999999996,168256300,73.626991000000004,0.82754850143252223,1,72.42,73.69,71.900000000000006,73.63,168256300]
[2340,"2008-12-29",87.239998,87.330001999999993,85.599997999999999,86.910004000000001,127795900,71.922234000000003,0.82754839132213132,1,72.2,72.27,70.84,71.92,127795900]
[2341,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,72.12912,0.8275483787265544,1,72.2,72.239999999999995,71.58,72.13,74767700]
[2342,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,71.715346999999994,0.82754839245103184,1,71.540000000000006,71.89,71.17,71.72,62061600]
[2343,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,71.301575,0.82754841794111333,1,72.44,72.77,71,71.3,221625200]
[2344,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.059997999999993,243759500,72.046363999999997,0.82754842241094473,1,73.3,73.38,70.75,72.05,243759500]
[2345,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,72.981476000000001,0.82754818397668251,1,73.73,74.989999999999995,72.900000000000006,72.98,301451300]
[2346,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,73.296783000000005,0.82088455794731152,1,75.03,75.25,72.41,73.3,374673300]
[2347,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,74.692284000000001,0.82088455480568312,1,74.569999999999993,75.87,73.930000000000007,74.69,281819800]
[2348,"2008-12-16",91.879997000000003,92.019997000000004,88.18,91.879997000000003,377699500,75.422882000000001,0.82088468069932563,1,75.42,75.540000000000006,72.39,75.42,377699500]
[2349,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,72.032600000000002,0.82088433048433052,1,73.08,73.180000000000007,70.83,72.03,256694200]
[2350,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,73.050514000000007,0.82088454480019213,1,70.23,73.12,69.94,73.05,415060400]
[2351,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,72.188591000000002,0.82088457309791729,1,73.5,74.7,71.72,72.19,365061000]
[2352,"2008-12-10",90.32,91.360000999999997,89,90.110000999999997,396187400,73.969902000000005,0.82088448761641908,1,74.14,75,73.06,73.97,396187400]
[2353,"2008-12-09",90.370002999999997,92.129997000000003,88.980002999999996,89.5,370790000,73.469161999999997,0.82088449162011168,1,74.180000000000007,75.63,73.040000000000006,73.47,370790000]
[2354,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,74.700485,0.82088445054945058,1,74.16,75.83,72.3,74.7,412859300]
[2355,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,72.180389000000005,0.82088466962356421,1,68.67,72.58,67.510000000000005,72.180000000000007,471905300]
[2356,"2008-12-04",86.059997999999993,88.050003000000004,83.739998,85.300003000000004,444173800,70.021461000000002,0.82088462529127926,1,70.650000000000006,72.28,68.739999999999995,70.02,444173800]
[2357,"2008-12-03",83.400002000000001,87.830001999999993,83.139999000000003,87.32,519863500,71.679648999999998,0.82088466559780127,1,68.459999999999994,72.099999999999994,68.25,71.680000000000007,519863500]
[2358,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,69.996810999999994,0.82088440791196449,1,68.52,70.180000000000007,67.349999999999994,70,469508400]
[2359,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,67.402846999999994,0.82088474216435581,1,71.84,71.87,67.2,67.400000000000006,369927100]
[2360,"2008-11-28",88.629997000000003,90.129997000000003,88.480002999999996,90.089995999999999,118308100,73.953506000000004,0.82088477393205794,1,72.760000000000005,73.989999999999995,72.63,73.95,118308100]
[2361,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,73.034119000000004,0.82088477216044997,1,69.2,73.209999999999994,69.150000000000006,73.03,370134200]
[2362,"2008-11-25",87.300003000000004,87.510002,83.82,85.660004000000001,454112400,70.316970999999995,0.82088451688608366,1,71.66,71.84,68.81,70.319999999999993,454112400]
[2363,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,69.799812000000003,0.82088454452410375,1,67.25,71.41,65.97,69.8,523305300]
[2364,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,65.276748999999995,0.820884701492129,1,63.59,66.41,61.02,65.28,718536500]
[2365,"2008-11-20",80.129997000000003,82.510002,75.050003000000004,75.449996999999996,814180400,61.935738000000001,0.82088456544272626,1,65.78,67.73,61.61,61.94,814180400]
[2366,"2008-11-19",85.910004000000001,86.870002999999997,80.919998000000007,81.5,558327600,66.902091999999996,0.82088456441717783,1,70.52,71.31,66.430000000000007,66.900000000000006,558327600]
[2367,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,71.482619999999997,0.82088445519328312,1,69.900000000000006,71.599999999999994,68.06,71.48,523811800]
[2368,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,70.160995,0.82088445278010469,1,70.91,72.7,69.91,70.16,415254900]
[2369,"2008-11-14",89.410004000000001,92.059997999999993,86.519997000000004,86.620002999999997,540352300,71.105034000000003,0.82088468641590795,1,73.400000000000006,75.569999999999993,71.02,71.11,540352300]
[2370,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,74.840041999999997,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.82088454142556844},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":70.7},{"$f":"ROUND($I2385*D2385,2)","v":75.3},{"$f":"ROUND($I2385*E2385,2)","v":67.39},{"$f":"ROUND($I2385*F2385,2)","v":74.84},{"$f":"G2385*J2385","v":753141900}]
[2371,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,70.448311000000004,0.82088453740386869,1,72.430000000000007,73.02,69.87,70.45,454330600]
[2372,"2008-11-11",90.760002,92.139999000000003,88.650002000000001,89.769997000000004,418498200,73.690819000000005,0.82088472165148896,1,74.5,75.64,72.77,73.69,418498200]
[2373,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,76.038527999999999,0.82088449166202604,1,78.16,78.42,74.63,76.040000000000006,301773000]
[2374,"2008-11-07",91.650002000000001,94,90.5,93.860000999999997,380391000,77.048232999999996,0.8208846386012717,1,75.23,77.16,74.290000000000006,77.05,380391000]
[2375,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,74.585594,0.82088480276375964,1,77.540000000000006,78.349999999999994,73.930000000000007,74.59,477721900]
[2376,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,78.960883999999993,0.82088452394459865,1,81.430000000000007,82.67,77.98,78.959999999999994,387844100]
[2377,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,82.425017999999994,0.82088452063003592,1,81.319999999999993,82.79,79.39,82.43,346793400]
[2378,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,79.716094999999996,0.82088450395546797,1,79.45,80.19,78.760000000000005,79.72,205419400]
[2379,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,79.486275000000006,0.82088478114458796,1,78.05,80.91,77.56,79.489999999999995,411394000]
[2380,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,79.051186000000001,0.82088456425074041,1,78.62,79.25,76.260000000000005,79.05,414582100]
[2381,"2008-10-29",93.769997000000004,97.169998000000007,92.099997999999999,93.080001999999993,531270100,76.407959000000005,0.8208848018718351,1,76.97,79.77,75.599999999999994,76.41,531270100]
[2382,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,76.966132999999999,0.82088450680707115,1,71.7,77.36,69.39,76.97,639939500]
[2383,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,68.913261000000006,0.82088461539790181,1,70.569999999999993,73.48,68.709999999999994,68.91,397288600]
[2384,"2008-10-24",84.059997999999993,89.919998000000007,84,87.040001000000004,545812600,71.449798999999999,0.82088462981520416,1,69,73.81,68.95,71.45,545812600]
[2385,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,75.266891000000001,0.82088438606425151,1,74.12,75.89,70.44,75.27,634666400]
[2386,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,74.404999000000004,0.8208848170883144,1,76.510000000000005,78.69,71.849999999999994,74.400000000000006,516168000]
[2387,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,78.689987000000002,0.82088447923133245,1,79.599999999999994,80.97,78.16,78.69,356502000]
[2388,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,81.111603000000002,0.82088457283442118,1,78.27,81.349999999999994,77.239999999999995,81.11,321294200]
[2389,"2008-10-17",91.989998,98.589995999999999,91.650002000000001,93.209998999999996,476649000,76.514656000000002,0.82088463491990815,1,75.510000000000005,80.930000000000007,75.23,76.510000000000005,476649000]
[2390,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,76.974327000000002,0.8208843922646174,1,74.94,77.8,71.040000000000006,76.97,708811200]
[2391,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,73.896027000000004,0.82088457523498914,1,80,80.28,73.64,73.900000000000006,484627500]
[2392,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,81.965323999999995,0.82088458329263059,1,85.95,86.63,79.72,81.97,546268300]
[2393,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,83.196655000000007,0.8208846239937766,1,77.06,83.2,73.84,83.2,455584000]
[2394,"2008-10-10",86.760002,93.940002000000007,83.580001999999993,88.5,871026300,72.648314999999997,0.82088491525423724,1,71.22,77.11,68.61,72.650000000000006,871026300]
[2395,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,74.454230999999993,0.82088460267534513,1,81.81,82.6,74.08,74.45,534485200]
[2396,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,80.044464000000005,0.82088465140222233,1,80.05,83.88,79.47,80.040000000000006,725414800]
[2397,"2008-10-07",106.839996,107.33000199999999,99.650002000000001,100.029999,540012100,82.113074999999995,0.82088449286098653,1,87.7,88.11,81.8,82.11,540012100]
[2398,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,85.963042999999999,0.82088466557596773,1,87.96,88.34,82.61,85.96,610637500]
[2399,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,90.576385000000002,0.8208844325134832,1,92.65,94.77,90.03,90.58,461798000]
[2400,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,91.815948000000006,0.82088466376190727,1,94.36,94.49,91.17,91.82,365337800]
[2401,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,95.271857999999995,0.82088453939142758,1,94.62,95.79,93.54,95.27,332783000]
[2402,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,95.214423999999994,0.82088478008250332,1,93.18,95.88,90.73,95.21,328154400]
[2403,"2008-09-29",119.139999,119.339996,110.970001,111.379997,459562300,91.430098999999998,0.82088437298126338,1,97.8,97.96,91.09,91.43,459562300]
[2404,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,99.203873000000002,0.82088435781355995,1,97.55,99.74,97.28,99.2,285917400]
[2405,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,99.154655000000005,0.82088462769364501,1,98.01,100.07,97.23,99.15,328253000]
[2406,"2008-09-24",119.349998,120,117.790001,118.93,311818400,97.627776999999995,0.82088436054822156,1,97.97,98.51,96.69,97.63,311818400]
[2407,"2008-09-23",120.849998,122.019997,118.279999,118.550003,327470400,97.315880000000007,0.82088466923109238,1,99.2,100.16,97.09,97.32,327470400]
[2408,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,99.581496999999999,0.82088449956119858,1,102.16,102.41,98.8,99.58,249966500]
[2409,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,101.888176,0.82088441457739902,1,104.01,105.07,101.24,101.89,501087800]
[2410,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,97.996368000000004,0.81616030648788218,1,96.35,99.4,92.88,98,776114700]
[2411,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,95.172470000000004,0.81616044236205787,1,97.65,99.45,94.67,95.17,624095600]
[2412,"2008-09-16",117.199997,122.32,117,122.099998,581744300,99.653182999999999,0.81616039829910558,1,95.65,99.83,95.49,99.65,581744300]
[2413,"2008-09-15",121.629997,125.650002,119.889999,120.089996,483607000,98.012694999999994,0.81616036526473024,1,99.27,102.55,97.85,98.01,483607000]
[2414,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,102.909676,0.81616051443129556,1,101.44,103.01,101.07,102.91,297851200]
[2415,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,102.436295,0.81616041245860227,1,99.67,102.62,99.25,102.44,375369400]
[2416,"2008-09-10",123.889999,124.900002,122.550003,123.720001,298916600,100.975357,0.81616033126284893,1,101.11,101.94,100.02,100.98,298916600]
[2417,"2008-09-09",127.099998,127.360001,122.800003,123.220001,377326800,100.56727600000001,0.81616032449147613,1,103.73,103.95,100.22,100.57,377326800]
[2418,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,103.644203,0.81616036406268788,1,104.5,104.66,101.55,103.64,364075300]
[2419,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,101.546684,0.81616046963768629,1,100.62,101.98,99.57,101.55,289503400]
[2420,"2008-09-04",126.970001,127.230003,123.959999,124.029999,340042500,101.228409,0.81616068544836473,1,103.63,103.84,101.17,101.23,340042500]
[2421,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,104.37059000000001,0.8161604038823993,1,104.37,104.88,103.6,104.37,251947000]
[2422,"2008-09-02",130.029999,130.71000699999999,127.519997,127.989998,252364900,104.460373,0.81616043934933102,1,106.13,106.68,104.08,104.46,252364900]
[2423,"2008-08-29",129.729996,130.13999899999999,128.509995,128.78999300000001,189195800,105.113304,0.81616049159968496,1,105.88,106.22,104.88,105.11,189195800]
[2424,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,106.255928,0.81616042989230464,1,105.51,106.38,105.37,106.26,167537100]
[2425,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,104.982727,0.81616048292931331,1,104.1,105.15,103.9,104.98,171032800]
[2426,"2008-08-26",127.019997,127.870003,126.58000199999999,127.389999,159117200,103.970665,0.81616034081293931,1,103.67,104.36,103.31,103.97,159117200]
[2427,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,103.668694,0.81616041921336213,1,105.12,105.82,103.45,103.67,171936900]
[2428,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,105.815208,0.81616053140735201,1,105.02,105.82,104.31,105.82,167715300]
[2429,"2008-08-21",126.75,128.44000199999999,126.599998,127.800003,180609800,104.305283,0.81616025470672326,1,103.45,104.83,103.33,104.31,180609800]
[2430,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,104.125755,0.81616047474274223,1,103.97,104.43,103.11,104.13,225498200]
[2431,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,103.644203,0.81616036406268788,1,104,104.22,103.27,103.64,194673700]
[2432,"2008-08-18",130.429993,130.479996,127.660004,128.38999899999999,172275100,104.786835,0.81616041604611278,1,106.45,106.49,104.19,104.79,172275100]
[2433,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,106.239594,0.81616037206976066,1,106.04,106.51,105.53,106.24,181000800]
[2434,"2008-08-14",127.839996,130.279999,127.75,129.53999300000001,239555300,105.725403,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.81616032664136384},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":104.34},{"$f":"ROUND($I2449*D2449,2)","v":106.33},{"$f":"ROUND($I2449*E2449,2)","v":104.26},{"$f":"ROUND($I2449*F2449,2)","v":105.73},{"$f":"G2449*J2449","v":239555300}]
[2435,"2008-08-13",128.78999300000001,129.64999399999999,127.66999800000001,128.570007,256393200,104.933746,0.81616038179106576,1,105.11,105.82,104.2,104.93,256393200]
[2436,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,105.570351,0.81616038734470564,1,106.33,106.67,105.06,105.57,213200800]
[2437,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,106.68032100000001,0.81616031892646146,1,105.67,107.33,105.47,106.68,249425800]
[2438,"2008-08-08",126.58000199999999,129.929993,126.379997,129.36999499999999,260811700,105.58667800000001,0.81616048605397273,1,103.31,106.04,103.15,105.59,260811700]
[2439,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,103.660561,0.81616061229571513,1,104.44,104.83,103.28,103.66,246312500]
[2440,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,105.22753899999999,0.81616027854744388,1,104.48,105.53,104.04,105.23,209555400]
[2441,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,104.76236,0.81616047977438078,1,102.85,104.93,102,104.76,251577600]
[2442,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,102.011909,0.81616057790480168,1,102.87,102.95,101.82,102.01,188239600]
[2443,"2008-08-01",127.120003,127.279999,125.459999,126.160004,248690900,102.96676600000001,0.8161601358224434,1,103.75,103.88,102.4,102.97,248690900]
[2444,"2008-07-31",127.400002,128.570007,126.629997,126.83000199999999,277402100,103.51361799999999,0.81616034351241273,1,103.98,104.93,103.35,103.51,277402100]
[2445,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,104.90108499999999,0.81616031911740694,1,103.74,104.96,103.06,104.9,354710000]
[2446,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,103.064735,0.81616040399240097,1,101.19,103.15,100.91,103.06,261505600]
[2447,"2008-07-28",125.510002,126.05999799999999,123.41999800000001,123.639999,205201300,100.91007999999999,0.81616047246975465,1,102.44,102.89,100.73,100.91,205201300]
[2448,"2008-07-25",125.889999,126.489998,125.16999800000001,125.480003,219131000,102.41179700000001,0.81616030085686253,1,102.75,103.24,102.16,102.41,219131000]
[2449,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,102.436295,0.81616041245860227,1,104.75,104.8,102.15,102.44,248634500]
[2450,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,104.607292,0.81616051831412217,1,104.38,105.41,104.1,104.61,311698400]
[2451,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,104.044113,0.81616026475932857,1,102.14,104.31,101.9,104.04,296904200]
[2452,"2008-07-21",126.510002,126.800003,125.19000200000001,126.050003,222863000,102.877037,0.81616052797713934,1,103.25,103.49,102.18,102.88,222863000]
[2453,"2008-07-18",126.16999800000001,126.41999800000001,125.150002,125.980003,267030100,102.81989299999999,0.81616042666707977,1,102.97,103.18,102.14,102.82,267030100]
[2454,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,102.18330400000001,0.81616059463643609,1,102.13,103.05,101.28,102.18,375490600]
[2455,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,101.17124200000001,0.81616039703259446,1,99.12,101.67,98.84,101.17,371642900]
[2456,"2008-07-15",121.800003,123.489998,120.019997,120.989998,502502500,98.747237999999996,0.81616034079114541,1,99.41,100.79,97.96,98.75,502502500]
[2457,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,100.159218,0.81616050508343785,1,102.23,102.43,99.9,100.16,322720800]
[2458,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,101.07328,0.81616023308011088,1,101.18,102.75,99.97,101.07,481124600]
[2459,"2008-07-10",124.43,125.790001,123.58000199999999,125.300003,436475700,102.264893,0.81616033959711876,1,101.55,102.66,100.86,102.26,436475700]
[2460,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,101.848663,0.81616044702171286,1,104.06,104.26,101.52,101.85,336729400]
[2461,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,103.848251,0.81616042622069207,1,102.01,103.97,101.37,103.85,375973700]
[2462,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,102.036362,0.81616032993505827,1,103.48,103.93,101.14,102.04,372427300]
[2463,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,103.08921100000001,0.81616034068815368,1,103.74,103.74,102.01,103.09,239352500]
[2464,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,102.983131,0.81616049294658422,1,105.11,105.42,102.8,102.98,288064600]
[2465,"2008-07-01",126.519997,128.470001,125.93,128.38000500000001,388622000,104.778656,0.81616024239911811,1,103.26,104.85,102.78,104.78,388622000]
[2466,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,104.452217,0.81616045125424797,1,104.38,105.21,103.9,104.45,258842600]
[2467,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,104.08493,0.81616036082616139,1,104.7,105.17,103.69,104.08,303423400]
[2468,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,104.65625,0.81616044033877999,1,106.57,107.26,104.53,104.66,297775000]
[2469,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,107.57811,0.81616047061923169,1,107.5,108.88,107.11,107.58,287853900]
[2470,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,107.072067,0.81616026654226292,1,106.96,108.09,106.26,107.07,267300600]
[2471,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,107.284294,0.81616049028894233,1,107.81,107.92,107.18,107.28,165096400]
[2472,"2008-06-20",132.83999600000001,133.08999600000001,131.220001,131.58000200000001,289275700,107.390373,0.81616029311201854,1,108.42,108.62,107.1,107.39,289275700]
[2473,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,109.162262,0.81209837542178809,1,108.94,109.83,108.42,109.16,304204900]
[2474,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,109.02419999999999,0.81209832402234627,1,109.38,110.06,108.59,109.02,265893000]
[2475,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,110.096176,0.8120983279140791,1,111.31,111.35,109.93,110.1,191707700]
[2476,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,110.63215599999999,0.81209835754527948,1,110.08,111.2,110.01,110.63,185832500]
[2477,"2008-06-13",135.16999799999999,136.520004,134.41999799999999,136.14999399999999,244726900,110.567215,0.81209856682035553,1,109.77,110.87,109.16,110.57,244726900]
[2478,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,109.186623,0.81209836694901527,1,109.31,110.34,108.43,109.19,252791800]
[2479,"2008-06-11",135.970001,136.259995,133.929993,133.94000199999999,283890100,108.77246100000001,0.81209839760940139,1,110.42,110.66,108.76,108.77,283890100]
[2480,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,110.39664500000001,0.81209830348538625,1,110.18,111.34,109.92,110.4,260234900]
[2481,"2008-06-09",136.86000100000001,137.5,135.41000399999999,136.61999499999999,228263900,110.948875,0.81209836817809877,1,111.14,111.66,109.97,110.95,228263900]
[2482,"2008-06-06",139.550003,139.800003,136.220001,136.28999300000001,384276300,110.680893,0.81209845685442206,1,113.33,113.53,110.62,110.68,384276300]
[2483,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,114.327232,0.81209854249253111,1,112.54,114.42,112.33,114.33,237867100]
[2484,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,112.085823,0.81209838973776582,1,111.83,113.01,111.63,112.09,246637700]
[2485,"2008-06-03",139.300003,139.61999499999999,137.229996,138.08999600000001,271965700,112.142647,0.81209827104347221,1,113.13,113.39,111.44,112.14,271965700]
[2486,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,112.800484,0.81209855199849756,1,113.56,113.58,112.07,112.8,181069900]
[2487,"2008-05-30",140.470001,140.740005,139.94000199999999,140.35000600000001,117362000,113.97802,0.8120984333980007,1,114.08,114.29,113.65,113.98,117362000]
[2488,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,113.693771,0.81209836428571425,1,112.99,114.45,112.95,113.69,173927200]
[2489,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,113.12531300000001,0.8120984247214984,1,113.02,113.69,112.07,113.13,181288100]
[2490,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,112.605553,0.81209829620371288,1,111.91,112.88,111.69,112.61,168322900]
[2491,"2008-05-23",139.050003,139.66000399999999,137.520004,137.63999899999999,181376400,111.77724499999999,0.81209856009952452,1,112.92,113.42,111.68,111.78,181376400]
[2492,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,113.295845,0.81209840914982467,1,113.23,113.83,112.88,113.3,170820400]
[2493,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,113.27964,0.81209861595459831,1,115.16,115.42,112.88,113.28,252724800]
[2494,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,115.228622,0.81209826493832038,1,115.54,115.59,114.51,115.23,178552100]
[2495,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,116.170654,0.8120982283376813,1,115.98,117.19,115.56,116.17,165664400]
[2496,"2008-05-16",142.86000100000001,142.86999499999999,141.61000100000001,142.66000399999999,204236800,115.853973,0.81209848416939623,1,116.02,116.02,115,115.85,204236800]
[2497,"2008-05-15",141.03999300000001,142.63000500000001,140.83000200000001,142.529999,166927000,115.74836000000001,0.81209823063283681,1,114.54,115.83,114.37,115.75,166927000]
[2498,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,114.319115,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.81209854195926567},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":114.56},{"$f":"ROUND($I2513*D2513,2)","v":115.48},{"$f":"ROUND($I2513*E2513,2)","v":114.07},{"$f":"ROUND($I2513*F2513,2)","v":114.32},{"$f":"G2513*J2513","v":181910800}]
[2499,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,114.08356499999999,0.81209829333992856,1,114.34,114.42,113.47,114.08,159132200]
[2500,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,114.067345,0.81209838612637986,1,113.08,114.15,112.66,114.07,147865900]
[2501,"2008-05-09",138.60000600000001,139.38999899999999,138.449997,138.89999399999999,152588200,112.800484,0.81209855199849756,1,112.56,113.2,112.44,112.8,152588200]
[2502,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,113.011612,0.8120983669991847,1,113.48,113.95,112.87,113.01,178321200]
[2503,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,113.30399300000001,0.81209855039855072,1,115.23,115.35,112.99,113.3,199267300]
[2504,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,115.358604,0.8120985678543069,1,113.71,115.48,113.44,115.36,179339800]
[2505,"2008-05-05",141.050003,141.61000100000001,140.41000399999999,140.83000200000001,118504500,114.36782100000001,0.81209841209829703,1,114.55,115,114.03,114.37,118504500]
[2506,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,114.920029,0.81209831856753301,1,115.59,115.62,114.15,114.92,181585500]
[2507,"2008-05-01",138.38000500000001,141.11999499999999,138.270004,141.11999499999999,187279500,114.603363,0.81209868948762376,1,112.38,114.6,112.29,114.6,187279500]
[2508,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,112.28072400000001,0.81209842369804808,1,113.12,114.17,112.28,112.28,208395900]
[2509,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,112.94665500000001,0.81209845682918524,1,113.2,113.47,112.56,112.95,125514100]
[2510,"2008-04-28",139.88000500000001,140.25,139.38000500000001,139.63000500000001,105610200,113.39329499999999,0.81209833803271714,1,113.6,113.9,113.19,113.39,105610200]
[2511,"2008-04-25",139.39999399999999,139.88999899999999,137.91000399999999,139.60000600000001,190788100,113.36895,0.81209846079806036,1,113.21,113.6,112,113.37,190788100]
[2512,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,112.329475,0.81209853466823489,1,112.13,113.48,111.29,112.33,229381300]
[2513,"2008-04-23",138.08999600000001,138.779999,137.11999499999999,137.720001,193309000,111.842224,0.81209862901467744,1,112.14,112.7,111.35,111.84,193309000]
[2514,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,112.020836,0.81209826283749087,1,112.22,112.32,111.18,112.02,162166000]
[2515,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,112.51622,0.81209828627719338,1,112.26,112.87,111.95,112.52,118587400]
[2516,"2008-04-18",138.94000199999999,139.55999800000001,138.259995,138.479996,218530600,112.459389,0.81209844200168813,1,112.83,113.34,112.28,112.46,218530600]
[2517,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,111.298103,0.81209850830867913,1,110.46,111.46,110.17,111.3,179665700]
[2518,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,111.13568100000001,0.81209847371142974,1,109.26,111.18,109.24,111.14,189268900]
[2519,"2008-04-15",133.58000200000001,133.69000199999999,132.33000200000001,133.240005,172389200,108.20399500000001,0.81209840092695895,1,108.48,108.57,107.46,108.2,172389200]
[2520,"2008-04-14",133.19000199999999,133.53999300000001,132.550003,132.929993,160522000,107.95225499999999,0.81209855325878189,1,108.16,108.45,107.64,107.95,160522000]
[2521,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,108.317688,0.81209839510802229,1,109.22,109.73,108.02,108.32,222973300]
[2522,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,110.461624,0.81209837341278124,1,109.97,110.99,109.55,110.46,192967800]
[2523,"2008-04-09",136.61000100000001,136.800003,134.88999899999999,135.83000200000001,195610600,110.307365,0.812098677580819,1,110.94,111.1,109.54,110.31,195610600]
[2524,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,111.111305,0.81209837242589822,1,110.6,111.19,110.4,111.11,148937300]
[2525,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,111.224991,0.81209831567838642,1,111.96,112.53,111.05,111.22,154245500]
[2526,"2008-04-04",137.11999499999999,137.96000699999999,136.11999499999999,136.88999899999999,204446800,111.16815200000001,0.81209842071808336,1,111.35,112.04,110.54,111.17,204446800]
[2527,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,111.28997,0.81209847989411377,1,110.41,111.61,110.21,111.29,175884800]
[2528,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,111.01384,0.8120983353057426,1,111.3,111.8,110.43,111.01,210910800]
[2529,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,110.94079600000001,0.8120986398353075,1,108.5,111.13,108.42,110.94,254547300]
[2530,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,107.172623,0.81209837226567883,1,106.62,107.79,106.46,107.17,166692100]
[2531,"2008-03-28",132.990005,133.36000100000001,131.05999800000001,131.509995,180896100,106.799072,0.81209851768300956,1,108,108.3,106.43,106.8,180896100]
[2532,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,107.830429,0.81209843208388632,1,108.98,109.18,107.49,107.83,225153200]
[2533,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,108.171516,0.81209848675897489,1,109.19,109.71,108.1,108.17,196934300]
[2534,"2008-03-25",134.86000100000001,135.550003,133.770004,134.85000600000001,192947200,109.511482,0.81209845849024287,1,109.52,110.08,108.63,109.51,192947200]
[2535,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,109.40593,0.8120986430218331,1,108.26,110.29,108.2,109.41,208977300]
[2536,"2008-03-20",130.050003,132.91000399999999,129.259995,132.08000200000001,245320700,107.261932,0.8120982009070532,1,105.61,107.94,104.97,107.26,245320700]
[2537,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,105.311302,0.80809773130230111,1,108.4,108.81,105.09,105.31,345971600]
[2538,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,107.986099,0.80809769482534999,1,105.55,108.03,105.04,107.99,334416600]
[2539,"2008-03-17",126.57,129.259995,126.07,128.300003,405311100,103.678955,0.80809783769061949,1,102.28,104.45,101.88,103.68,405311100]
[2540,"2008-03-14",132.770004,132.80999800000001,127.779999,129.61000100000001,484687800,104.737526,0.80809756339713312,1,107.29,107.32,103.26,104.74,484687800]
[2541,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,106.38606299999999,0.80809774286810832,1,104.74,107.19,103.92,106.39,351504200]
[2542,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,106.151703,0.80809761108330069,1,107.27,108.1,105.99,106.15,229161100]
[2543,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,107.153755,0.80809766328366528,1,105.63,107.25,104.2,107.15,341440600]
[2544,"2008-03-10",129.83999600000001,129.929993,127.589996,128,235683600,103.436516,0.80809778124999998,1,104.92,105,103.11,103.44,235683600]
[2545,"2008-03-07",129.770004,131.740005,128.58000200000001,129.71000699999999,326434600,104.81836699999999,0.80809776689010593,1,104.87,106.46,103.91,104.82,326434600]
[2546,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,105.909302,0.80809784538528673,1,107.46,107.65,105.5,105.91,247911700]
[2547,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,108.147705,0.8080976117746751,1,107.82,108.91,106.94,108.15,270681400]
[2548,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,107.46890999999999,0.80809764613513624,1,106.85,107.8,105.85,107.47,282513100]
[2549,"2008-03-03",133.13999899999999,133.80999800000001,132.240005,133.5,189483500,107.88106500000001,0.80809786516853943,1,107.59,108.13,106.86,107.88,189483500]
[2550,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,108.13964799999999,0.80809776074813677,1,109.58,109.64,107.3,108.14,252715200]
[2551,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,110.60433999999999,0.80809778651632158,1,110.9,111.49,110.35,110.6,170831100]
[2552,"2008-02-27",137.55999800000001,139.13999899999999,137.41000399999999,138.220001,168395800,111.695244,0.80809754877660578,1,111.16,112.44,111.04,111.7,168395800]
[2553,"2008-02-26",136.75,138.949997,136.5,138.36000100000001,212420700,111.80843400000001,0.80809795599813561,1,110.51,112.29,110.31,111.81,212420700]
[2554,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,110.976074,0.80809781099398803,1,109.53,111.23,108.92,110.98,190107000]
[2555,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,109.59420799999999,0.80809771449998946,1,109.07,109.78,107.36,109.59,205491000]
[2556,"2008-02-21",136.66000399999999,137.009995,134.070007,134.78999300000001,201051200,108.923492,0.808097764349613,1,110.43,110.72,108.34,108.92,201051200]
[2557,"2008-02-20",133.990005,136.550003,133.759995,135.91999799999999,220085700,109.83663199999999,0.80809765756470953,1,108.28,110.35,108.09,109.84,220085700]
[2558,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,109.513428,0.80809788051659148,1,110.48,110.62,108.78,109.51,145190000]
[2559,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,109.20631400000001,0.80809763806495227,1,108.69,109.27,108.21,109.21,154110300]
[2560,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,109.230576,0.80809778513128339,1,110.67,110.71,108.92,109.23,215207200]
[2561,"2008-02-13",136.009995,137.05999800000001,135.13999899999999,136.36999499999999,181967800,110.200264,0.80809758774281704,1,109.91,110.76,109.21,110.2,181967800]
[2562,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,109.085114,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.80809771064161384},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":109.02},{"$f":"ROUND($I2577*D2577,2)","v":110.15},{"$f":"ROUND($I2577*E2577,2)","v":108.27},{"$f":"ROUND($I2577*F2577,2)","v":109.09},{"$f":"G2577*J2577","v":256654400}]
[2563,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,108.083099,0.80809793644859818,1,107.56,108.47,106.7,108.08,188576300]
[2564,"2008-02-08",133.08999600000001,134.220001,132.10000600000001,133.070007,221643500,107.533585,0.80809783830551685,1,107.55,108.46,106.75,107.53,221643500]
[2565,"2008-02-07",131.800003,134.78999300000001,131.729996,133.929993,297368100,108.228531,0.80809778732684623,1,106.51,108.92,106.45,108.23,297368100]
[2566,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,107.517426,0.80809788482304656,1,108.75,109.3,107,107.52,250792900]
[2567,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,108.39015999999999,0.80809778542839827,1,109.85,110.1,108.02,108.39,286882500]
[2568,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,111.37202499999999,0.80809765885442153,1,112.5,112.57,111.23,111.37,124694300]
[2569,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,112.794258,0.80809755254194648,1,111.47,112.82,111.13,112.79,206843600]
[2570,"2008-01-31",133.39999399999999,138.53999300000001,133.199997,137.36999499999999,343680800,111.008385,0.80809775817492036,1,107.8,111.95,107.64,111.01,343680800]
[2571,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,109.0205,0.80809796729381178,1,109.56,111.95,108.77,109.02,334939200]
[2572,"2008-01-29",136.10000600000001,136.449997,134.88000500000001,135.91000399999999,168968300,109.828575,0.80809779830482542,1,109.98,110.26,109,109.83,168968300]
[2573,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,109.287155,0.80809783318183104,1,107.69,109.51,106.72,109.29,217934600]
[2574,"2008-01-25",136.509995,136.759995,132.60000600000001,133.03999300000001,269603900,107.509331,0.80809784017351827,1,110.31,110.52,107.15,107.51,269603900]
[2575,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,109.085114,0.80809771064161384,1,108.67,109.46,107.73,109.09,259949300]
[2576,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,108.171989,0.80809792463694952,1,102.7,108.44,102.5,108.17,511913000]
[2577,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,105.634552,0.80809785183523675,1,102.8,107.02,101.82,105.63,435923700]
[2578,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,106.717361,0.80809755123576477,1,108.88,109.11,105.94,106.72,348561500]
[2579,"2008-01-17",137.80999800000001,137.88000500000001,132.929993,133.429993,397892600,107.82448599999999,0.80809781650816692,1,111.36,111.42,107.42,107.82,397892600]
[2580,"2008-01-16",137.36000100000001,139.11999499999999,136.279999,136.979996,378802600,110.69322200000001,0.80809771669142116,1,111,112.42,110.13,110.69,378802600]
[2581,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,111.65484600000001,0.80809761609752651,1,112.96,114.34,111.44,111.65,239940100]
[2582,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,114.16804500000001,0.80809771947974041,1,114.07,114.64,113.46,114.17,170365500]
[2583,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,113.25490600000001,0.80809782981510514,1,113.76,114.67,112.33,113.25,267076600]
[2584,"2008-01-10",139.679993,142.800003,139.36999499999999,141.28999300000001,335701200,114.176117,0.80809769025892719,1,112.88,115.4,112.62,114.18,335701200]
[2585,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,113.43270099999999,0.80809792007187864,1,112.4,113.77,111.28,113.43,301824900]
[2586,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,112.25284600000001,0.80809763708595106,1,114.81,115.48,111.87,112.25,326365700]
[2587,"2008-01-07",141.80999800000001,142.229996,140.10000600000001,141.19000199999999,234991000,114.09530599999999,0.80809763002907242,1,114.6,114.94,113.21,114.1,234991000]
[2588,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,114.19229900000001,0.80809780352555094,1,115.83,115.91,113.87,114.19,232330900]
[2589,"2008-01-03",144.91000399999999,145.490005,144.070007,144.86000100000001,125133300,117.061043,0.80809776468246741,1,117.1,117.57,116.42,117.06,125133300]
[2590,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,117.117615,0.80809784486776315,1,118.41,118.78,116.27,117.12,204935600]
[2591,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,118.15197000000001,0.80809769744419757,1,118.87,119.28,118.03,118.15,108126800]
[2592,"2007-12-28",148.53999300000001,148.61000100000001,146.89999399999999,147.300003,116398100,119.03273799999999,0.80809732230623232,1,120.03,120.09,118.71,119.03,116398100]
[2593,"2007-12-27",149.020004,149.029999,147.320007,147.66999799999999,122981700,119.33178700000001,0.80809770851354656,1,120.42,120.43,119.05,119.33,122981700]
[2594,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,120.850998,0.8080975966279319,1,120.12,120.96,120,120.85,67093100]
[2595,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,120.592438,0.8080978438141887,1,120.26,120.79,119.99,120.59,45601400]
[2596,"2007-12-21",147.36999499999999,148.41999799999999,147.08999600000001,148.13000500000001,146084400,119.703491,0.80809752892400155,1,119.09,119.94,118.86,119.7,146084400]
[2597,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,118.00248000000001,0.8038315912023517,1,118.03,118.05,116.7,118,214813800]
[2598,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,117.262947,0.80383152578038364,1,117.31,118.07,116.51,117.26,198917200]
[2599,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,117.262947,0.80383152578038364,1,117.44,117.75,115.72,117.26,245569300]
[2600,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,116.611816,0.80383132538209634,1,117.85,118.06,116.44,116.61,177269400]
[2601,"2007-12-14",147.929993,149.10000600000001,147.10000600000001,147.16999799999999,159152900,118.29988899999999,0.80383155947314755,1,118.91,119.85,118.24,118.3,159152900]
[2602,"2007-12-13",148.320007,149.38999899999999,147.300003,149.05999800000001,237551300,119.81907699999999,0.80383119956837779,1,119.22,120.08,118.4,119.82,237551300]
[2603,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,120.06832900000001,0.80383164637583349,1,121.43,122,118.32,120.07,322435600]
[2604,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,118.89473,0.80383156503734532,1,122.29,122.9,118.83,118.89,250346400]
[2605,"2007-12-10",151.279999,152.25,150.86000100000001,152.08000200000001,123914300,122.246681,0.80383140052825608,1,121.6,122.38,121.27,122.25,123914300]
[2606,"2007-12-07",151.41999799999999,151.5,150.550003,150.91000399999999,148980100,121.30622099999999,0.80383154055181127,1,121.72,121.78,121.02,121.31,148980100]
[2607,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,121.330315,0.80383141243101353,1,119.47,121.55,119.43,121.33,154457400]
[2608,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,119.618172,0.80383155438252207,1,118.91,119.93,118.83,119.62,171130000]
[2609,"2007-12-04",146.66000399999999,147.53999300000001,146.30999800000001,146.36000100000001,136533900,117.648781,0.80383151268221154,1,117.89,118.6,117.61,117.65,136533900]
[2610,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,118.709824,0.80383145738637729,1,119.12,119.33,118.4,118.71,146430400]
[2611,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,119.497597,0.80383152014444992,1,119.8,120.47,118.43,119.5,222908000]
[2612,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,118.307945,0.80383170693587414,1,117.86,118.74,117.44,118.31,199409900]
[2613,"2007-11-28",144.19000199999999,147.470001,144.13999899999999,147.13000500000001,258596900,118.267754,0.80383164535337293,1,115.9,118.54,115.86,118.27,258596900]
[2614,"2007-11-27",141.740005,143.229996,140.949997,142.570007,293897900,114.602272,0.80383156606003392,1,113.94,115.13,113.3,114.6,293897900]
[2615,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,113.300079,0.80383172338769182,1,116.1,116.46,113.07,113.3,214232000]
[2616,"2007-11-23",143.070007,144.33999600000001,142.699997,144.13000500000001,77688400,115.856247,0.80383156165157965,1,115,116.03,114.71,115.86,77688400]
[2617,"2007-11-21",143.08000200000001,143.91000399999999,141.66999799999999,141.679993,259012400,113.886833,0.80383144146541563,1,115.01,115.68,113.88,113.89,259012400]
[2618,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,116.26617400000001,0.80383140765923278,1,115.77,116.98,114.23,116.27,414767500]
[2619,"2007-11-19",145.279999,145.36000100000001,143.19000199999999,143.759995,267746000,115.55883799999999,0.80383167792959365,1,116.78,116.84,115.1,115.56,267746000]
[2620,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,117.19060500000001,0.80383161140559212,1,117.61,117.74,116.21,117.19,308770600]
[2621,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,116.98967,0.80383176877025131,1,117.82,118.56,116.17,116.99,263111100]
[2622,"2007-11-14",149.220001,149.39999399999999,146.779999,147.66999799999999,230558800,118.70179,0.80383145938689593,1,119.95,120.09,117.99,118.7,230558800]
[2623,"2007-11-13",145.36999499999999,148.30999800000001,145.220001,148.08000200000001,191117400,119.03138,0.80383156666894151,1,116.85,119.22,116.73,119.03,191117400]
[2624,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,115.510605,0.80383164517393835,1,116.72,117.85,115.51,115.51,243087800]
[2625,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,116.66815200000001,0.80383183687358306,1,117.11,118.6,116.47,116.67,277745100]
[2626,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,118.291847,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.80383150166263939},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":118.96},{"$f":"ROUND($I2641*D2641,2)","v":119.29},{"$f":"ROUND($I2641*E2641,2)","v":116.61},{"$f":"ROUND($I2641*F2641,2)","v":118.29},{"$f":"G2641*J2641","v":374509900}]
[2627,"2007-11-07",150.44000199999999,151.13000500000001,147.550003,147.91000399999999,306639700,118.89473,0.80383156503734532,1,120.93,121.48,118.61,118.89,306639700]
[2628,"2007-11-06",150.86000100000001,152.11000100000001,149.89999399999999,152.070007,177800500,122.238663,0.80383150768185341,1,121.27,122.27,120.49,122.24,177800500]
[2629,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,120.61496,0.80383177333225375,1,120.29,121.51,119.75,120.61,226841000]
[2630,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,121.539322,0.8038315106580326,1,121.8,122.18,119.94,121.54,331228200]
[2631,"2007-11-01",153.28999300000001,153.41000399999999,150.58999600000001,151.029999,333040800,121.402672,0.80383150899709666,1,123.22,123.32,121.05,121.4,333040800]
[2632,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,124.312561,0.80383165743931428,1,123.77,124.81,122.86,124.31,220954400]
[2633,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,123.03447,0.80383164515656136,1,123.35,123.59,122.88,123.03,132981600]
[2634,"2007-10-29",153.929993,154.44000199999999,153.550003,154.13000500000001,106841000,123.894577,0.80383165497204767,1,123.73,124.14,123.43,123.89,106841000]
[2635,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,123.484619,0.80383168219735979,1,123.03,123.48,122.1,123.48,176484000]
[2636,"2007-10-25",151.64999399999999,152.28999300000001,149.88000500000001,151.83999600000001,237374500,122.05379499999999,0.8038316531567874,1,121.9,122.42,120.48,122.05,237374500]
[2637,"2007-10-24",151.21000699999999,151.740005,148.83999600000001,151.479996,326694200,121.764442,0.80383182740511827,1,121.55,121.97,119.64,121.76,326694200]
[2638,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,121.989464,0.80383149722692071,1,121.75,122.14,120.78,121.99,180085100]
[2639,"2007-10-22",148.86000100000001,150.759995,148.66000399999999,150.53999300000001,261989800,121.00882,0.80383171002273124,1,119.66,121.19,119.5,121.01,261989800]
[2640,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,120.309456,0.8038314799736952,1,123.06,125.78,120.3,120.31,297169900]
[2641,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,123.54087800000001,0.80383158560958323,1,123.35,123.94,123.05,123.54,148367500]
[2642,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,123.991058,0.8038318184764992,1,124.58,124.67,122.56,123.99,216687300]
[2643,"2007-10-16",154.41000399999999,154.520004,153.470001,153.779999,166525700,123.613197,0.80383143324119799,1,124.12,124.21,123.36,123.61,166525700]
[2644,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,124.601921,0.80383152712184791,1,125.61,125.69,123.74,124.6,161151900]
[2645,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,125.66301,0.80383169188470938,1,124.96,125.68,124.81,125.66,124546700]
[2646,"2007-10-11",156.929993,157.520004,154.53999300000001,155.470001,233529100,124.97172500000001,0.80383176301645487,1,126.15,126.62,124.22,124.97,233529100]
[2647,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,125.57457700000001,0.80383162332715652,1,125.43,125.75,124.92,125.57,101711100]
[2648,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,125.783554,0.8038315261715625,1,125.08,125.8,124.62,125.78,94054300]
[2649,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,124.610016,0.80383184611451819,1,124.91,124.99,124.41,124.61,71280400]
[2650,"2007-10-05",155.029999,156.10000600000001,154.63000500000001,155.85000600000001,134579700,125.277176,0.80383170469688647,1,124.62,125.48,124.3,125.28,134579700]
[2651,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,123.806168,0.80383174123278167,1,123.88,124,123.46,123.81,76864400]
[2652,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,123.613197,0.80383143324119799,1,123.64,124.12,122.99,123.61,119055900]
[2653,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,123.86237300000001,0.80383137267392746,1,124.28,124.31,123.64,123.86,112978800]
[2654,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,124.031235,0.80383170828583839,1,122.66,124.39,122.58,124.03,148162300]
[2655,"2007-09-28",152.85000600000001,153.19000199999999,151.979996,152.58000200000001,133372100,122.648636,0.80383165809632107,1,122.87,123.14,122.17,122.65,133372100]
[2656,"2007-09-27",152.91000399999999,153.10000600000001,152.19000199999999,153.08999600000001,102713300,123.058609,0.80383181275933924,1,122.91,123.07,122.34,123.06,102713300]
[2657,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,122.335106,0.80383142382769668,1,122.38,122.8,121.69,122.34,135547000]
[2658,"2007-09-25",150.80999800000001,151.66000399999999,150.470001,151.38999899999999,142289900,121.692055,0.80383153315167144,1,121.23,121.91,120.95,121.69,142289900]
[2659,"2007-09-24",152.41999799999999,152.820007,151.36000100000001,151.69000199999999,139450200,121.933205,0.80383152081440412,1,122.52,122.84,121.67,121.93,139450200]
[2660,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,122.15830200000001,0.80383168517581316,1,122.75,123.08,121.97,122.16,141457500]
[2661,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,121.829521,0.80003626083554147,1,122.68,122.75,121.69,121.83,175186800]
[2662,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,122.69355,0.80003618414165234,1,122.73,123.52,122.17,122.69,193779900]
[2663,"2007-09-18",148.83000200000001,152.5,148.13000500000001,152.46000699999999,263759500,121.973518,0.80003615636722358,1,119.07,122.01,118.51,121.97,263759500]
[2664,"2007-09-17",148.30999800000001,148.64999399999999,147.63000500000001,148.10000600000001,109870800,118.485359,0.80003615259813021,1,118.65,118.93,118.11,118.49,109870800]
[2665,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,119.12535099999999,0.80003596910823249,1,118.37,119.28,118.2,119.13,121911000]
[2666,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,119.133408,0.80003629574813528,1,118.85,119.57,118.57,119.13,154079000]
[2667,"2007-09-12",147.28999300000001,148.44000199999999,146.979996,147.86999499999999,149554600,118.301315,0.80003597078636546,1,117.84,118.76,117.59,118.3,149554600]
[2668,"2007-09-11",146.240005,147.699997,146.13000500000001,147.490005,162081900,117.99736799999999,0.80003636856612759,1,117,118.17,116.91,118,162081900]
[2669,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,116.637276,0.80003622745218184,1,117.22,117.38,115.47,116.64,192305900]
[2670,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,116.86132000000001,0.80003638255456511,1,117.19,117.52,116.21,116.86,235447600]
[2671,"2007-09-06",147.949997,148.61000100000001,147.11999499999999,148.13000500000001,127878400,118.509331,0.80003596165408886,1,118.37,118.89,117.7,118.51,127878400]
[2672,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,118.23736599999999,0.80003634616857977,1,118.57,118.69,117.61,118.24,166261800]
[2673,"2007-09-04",147.449997,149.979996,147.39999399999999,149.08000200000001,120062000,119.269409,0.80003627179988901,1,117.97,119.99,117.93,119.27,120062000]
[2674,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,118.077347,0.80003625042445281,1,118.13,118.81,117.47,118.08,185477500]
[2675,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,116.925308,0.80003635169495801,1,116.37,117.76,116.25,116.93,191817300]
[2676,"2007-08-29",144.36999499999999,146.740005,143.96000699999999,146.53999300000001,207654200,117.23730500000001,0.80003623993621997,1,115.5,117.4,115.17,117.24,207654200]
[2677,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,114.981171,0.80003597411608707,1,116.93,117.01,114.77,114.98,219790700]
[2678,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,117.56532300000001,0.80003623953799752,1,118.29,118.67,117.39,117.57,113024300]
[2679,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,118.669403,0.80003641475040221,1,117.19,118.67,117.03,118.67,128901900]
[2680,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,117.221329,0.80003634862035633,1,117.88,118.13,116.49,117.22,203915300]
[2681,"2007-08-22",146.009995,146.800003,145.33000200000001,146.64999399999999,173156700,117.325294,0.80003613228923831,1,116.81,117.45,116.27,117.33,173156700]
[2682,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,115.949234,0.80003615262715155,1,115.69,116.78,115.32,115.95,157066400]
[2683,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,115.717201,0.80003596377237263,1,116.14,116.38,114.64,115.72,187320400]
[2684,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,115.77323199999999,0.80003611636892535,1,116.41,116.65,113.12,115.77,388218100]
[2685,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,113.68512699999999,0.80003604644464255,1,111.84,114.36,109.6,113.69,546743700]
[2686,"2007-08-15",142.720001,144.46000699999999,140.61999499999999,141.03999300000001,323834000,112.83712,0.80003634146521829,1,114.18,115.57,112.5,112.84,323834000]
[2687,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,114.413155,0.80003607440165281,1,116.57,116.85,114.18,114.41,264134500]
[2688,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,116.189262,0.80003625421844671,1,117.21,117.52,116.02,116.19,181917200]
[2689,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,115.77323199999999,0.80003611636892535,1,115.52,117.21,114.5,115.77,411018400]
[2690,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,116.317261,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.80003619093497624},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":117.95},{"$f":"ROUND($I2705*D2705,2)","v":119.17},{"$f":"ROUND($I2705*E2705,2)","v":116.24},{"$f":"ROUND($I2705*F2705,2)","v":116.32},{"$f":"G2705*J2705","v":357622100}]
[2691,"2007-08-08",148.41000399999999,150.58999600000001,147.33999600000001,149.83000200000001,274930600,119.86945299999999,0.80003638390126952,1,118.73,120.48,117.88,119.87,274930600]
[2692,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,118.221344,0.80003614265314626,1,116.76,119.21,116.19,118.22,232568700]
[2693,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,116.973305,0.80003624512513705,1,115.37,117.47,114.03,116.97,324980000]
[2694,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,115.045204,0.80003617246099779,1,117.83,118.07,114.57,115.05,359398200]
[2695,"2007-08-02",146.759995,147.759995,145.259995,147.60000600000001,294758400,118.085342,0.800036159890129,1,117.41,118.21,116.21,118.09,294758400]
[2696,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,117.149315,0.80003633545212283,1,116.15,117.61,115.17,117.15,467670000]
[2697,"2007-07-31",148.33000200000001,149.46000699999999,145.03999300000001,145.720001,316976700,116.581299,0.80003635876999479,1,118.67,119.57,116.04,116.58,316976700]
[2698,"2007-07-30",145.929993,147.80999800000001,145.28999300000001,147.38000500000001,283017500,117.90933200000001,0.80003615144401707,1,116.75,118.25,116.24,117.91,283017500]
[2699,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,116.09329200000001,0.80003646337236256,1,118.57,119.1,116.05,116.09,422987600]
[2700,"2007-07-26",150.19000199999999,150.800003,146.38999899999999,148.020004,467592500,118.42137099999999,0.80003626401739592,1,120.16,120.65,117.12,118.42,467592500]
[2701,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,121.293465,0.8000360411579972,1,121.62,121.92,120.21,121.29,265214500]
[2702,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,121.045479,0.800036196958965,1,122.5,123.43,120.61,121.05,256732400]
[2703,"2007-07-23",154.179993,154.720001,153.300003,153.970001,121183900,123.181572,0.80003618367190898,1,123.35,123.78,122.65,123.18,121183900]
[2704,"2007-07-20",154.88999899999999,154.990005,152.83000200000001,153.5,245502500,122.805595,0.80003644951140063,1,123.92,124,122.27,122.81,245502500]
[2705,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,124.061615,0.80003617333943888,1,124.17,124.43,123.81,124.06,145212700]
[2706,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,123.581619,0.80003637081610435,1,123.39,123.85,122.65,123.58,237887400]
[2707,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,123.805565,0.80003596122778675,1,123.95,124.39,123.75,123.81,126201300]
[2708,"2007-07-16",154.990005,155.529999,154.58000200000001,154.83000200000001,98378700,123.869598,0.80003614544938129,1,124,124.43,123.67,123.87,98378700]
[2709,"2007-07-13",154.570007,155.46000699999999,154.38999899999999,154.85000600000001,111794300,123.885666,0.80003655924947137,1,123.66,124.37,123.52,123.89,111794300]
[2710,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,123.517616,0.80003638059483384,1,121.9,123.81,121.88,123.52,133882500]
[2711,"2007-07-11",150.75,152.050003,150.520004,151.990005,175607600,121.597565,0.80003658793221311,1,120.61,121.65,120.42,121.6,175607600]
[2712,"2007-07-10",152.28999300000001,152.61000100000001,150.770004,150.91999799999999,180362600,120.74148599999999,0.80003636098643471,1,121.84,122.09,120.62,120.74,180362600]
[2713,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,122.485558,0.8000362717164099,1,122.53,122.69,122.1,122.49,72348100]
[2714,"2007-07-06",152.38000500000001,153.16999799999999,151.929993,152.979996,81109000,122.389549,0.80003629363410367,1,121.91,122.54,121.55,122.39,81109000]
[2715,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,121.749557,0.80003655276814212,1,121.93,122.05,121.31,121.75,89279000]
[2716,"2007-07-03",152.179993,152.5,151.990005,152.33999600000001,54048400,121.87751,0.80003619010203986,1,121.75,122.01,121.6,121.88,54048400]
[2717,"2007-07-02",150.86999499999999,151.91999799999999,150.770004,151.78999300000001,103357000,121.437485,0.80003617234503721,1,120.7,121.54,120.62,121.44,103357000]
[2718,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,120.34944900000001,0.80003626005619777,1,120.73,121.33,119.33,120.35,199701800]
[2719,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,120.30948600000001,0.80003645431452142,1,120.31,121.13,119.74,120.31,157705000]
[2720,"2007-06-27",148.13000500000001,150.570007,148.05999800000001,150.39999399999999,213638000,120.32545500000001,0.80003630186315045,1,118.51,120.46,118.45,120.33,213638000]
[2721,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,118.63736,0.8000361831563374,1,120.17,120.37,118.63,118.64,198445700]
[2722,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,119.86945299999999,0.80003638390126952,1,120.2,121.01,119.22,119.87,232014400]
[2723,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,120.445457,0.80003623115171907,1,121.22,121.42,119.89,120.45,204964700]
[2724,"2007-06-21",151.08000200000001,152.11000100000001,150.25,151.979996,205262000,121.589478,0.80003606527269544,1,120.87,121.69,120.21,121.59,205262000]
[2725,"2007-06-20",153.58000200000001,153.58000200000001,150.96000699999999,151.13999899999999,177119700,120.917458,0.80003611750718617,1,122.87,122.87,120.77,120.92,177119700]
[2726,"2007-06-19",152.550003,153.38000500000001,152.36000100000001,153.270004,110851700,122.621582,0.80003639851147912,1,122.05,122.71,121.89,122.62,110851700]
[2727,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,122.31752,0.8000361096215326,1,122.71,122.72,122.13,122.32,88537500]
[2728,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,122.461586,0.80003645652149213,1,122.52,122.93,122.35,122.46,154030800]
[2729,"2007-06-14",152.05999800000001,153.11999499999999,152.029999,152.86000100000001,146396500,121.76873000000001,0.7966029648266193,1,121.13,121.98,121.11,121.77,146396500]
[2730,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,120.99601699999999,0.79660292182897441,1,119.89,121.14,119.27,121,193208200]
[2731,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,119.211617,0.79660288526306267,1,120.02,120.72,119.13,119.21,233898000]
[2732,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,120.526009,0.79660281963114044,1,120.23,121.04,120.05,120.53,102015600]
[2733,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,120.31886299999999,0.79660267860314316,1,119.16,120.44,118.77,120.32,175886000]
[2734,"2007-06-07",151.55999800000001,152.5,149.05999800000001,149.10000600000001,232414600,118.773476,0.79660275801732694,1,120.73,121.48,118.74,118.77,232414600]
[2735,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,120.95618399999999,0.7966029187724688,1,121.77,121.84,120.88,120.96,164096800]
[2736,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,122.270561,0.79660275599052854,1,122.47,122.6,121.77,122.27,126917900]
[2737,"2007-06-04",153.53999300000001,154.38999899999999,153.479996,154.10000600000001,78008800,122.7565,0.79660282427244034,1,122.31,122.99,122.26,122.76,78008800]
[2738,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,122.74060799999999,0.79660310492467401,1,122.58,123,122.29,122.74,107771700]
[2739,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,122.135178,0.7966030030249085,1,122.41,122.59,121.98,122.14,114866700]
[2740,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,122.262604,0.79660286152209692,1,120.65,122.31,120.56,122.26,129013600]
[2741,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,121.27478000000001,0.79660257499334697,1,121.04,121.48,120.65,121.27,82020000]
[2742,"2007-05-25",151.5,152.020004,151.179993,151.69000199999999,83309200,120.836708,0.79660298244310135,1,120.69,121.1,120.43,120.84,83309200]
[2743,"2007-05-24",152.529999,153.21000699999999,150.740005,151.05999800000001,187593000,120.334801,0.79660269160072406,1,121.51,122.05,120.08,120.33,187593000]
[2744,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,121.43414300000001,0.79660286937020641,1,121.84,122.28,121.37,121.43,133786600]
[2745,"2007-05-22",152.699997,153.16000399999999,152.38000500000001,152.41999799999999,82148800,121.41825900000001,0.79660320557148945,1,121.64,122.01,121.39,121.42,82148800]
[2746,"2007-05-21",152.58000200000001,153.229996,152.5,152.53999300000001,174664600,121.513794,0.79660285548852749,1,121.55,122.06,121.48,121.51,174664600]
[2747,"2007-05-18",152.009995,152.61999499999999,151.80999800000001,152.61999499999999,99182000,121.57749200000001,0.79660264698606509,1,121.09,121.58,120.93,121.58,99182000]
[2748,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,120.526009,0.79660281963114044,1,120.59,121.05,120.37,120.53,101132800]
[2749,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,120.764961,0.79660261359092555,1,120.13,120.79,119.79,120.76,114166500]
[2750,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,119.94450399999999,0.79660289847764965,1,120.05,120.81,119.64,119.94,180673300]
[2751,"2007-05-14",150.86000100000001,151.300003,149.78999300000001,150.529999,108027500,119.91258999999999,0.79660260942405237,1,120.18,120.53,119.32,119.91,108027500]
[2752,"2007-05-11",149.75,150.929993,149.720001,150.86000100000001,113408900,120.175522,0.79660295110298984,1,119.29,120.23,119.27,120.18,113408900]
[2753,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,119.155907,0.79660319164857341,1,120.07,120.3,118.91,119.16,153617800]
[2754,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,120.41449,{"$f":"IF(F2769=0,1,H2769/F2769)","v":0.79660285005020248},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":120},{"$f":"ROUND($I2769*D2769,2)","v":121.74},{"$f":"ROUND($I2769*E2769,2)","v":119.79},{"$f":"ROUND($I2769*F2769,2)","v":120.41},{"$f":"G2769*J2769","v":102070100}]
[2755,"2007-05-08",150.58000200000001,150.91999799999999,150.13000500000001,150.75,80584000,120.087898,0.79660297180762851,1,119.95,120.22,119.59,120.09,80584000]
[2756,"2007-05-07",150.88000500000001,151.199997,150.80999800000001,150.949997,63461400,120.24720000000001,0.796602864457162,1,120.19,120.45,120.14,120.25,63461400]
[2757,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,120.22332,0.79660297901673716,1,120.09,120.38,119.67,120.22,96409000]
[2758,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,119.76924099999999,0.79660283485455918,1,119.47,119.81,119.28,119.77,86569700]
[2759,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,119.124008,0.7966030063944165,1,118.61,119.45,118.49,119.12,87129800]
[2760,"2007-05-01",148.41999799999999,149.470001,147.66999799999999,148.66999799999999,134342700,118.430939,0.79660281558623547,1,118.23,119.07,117.63,118.43,134342700]
[2761,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,118.128227,0.79660282268676075,1,119.2,119.28,118.06,118.13,100874100]
[2762,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,119.116013,0.79660278069018109,1,118.77,119.28,118.57,119.12,108191100]
[2763,"2007-04-26",149.490005,149.800003,149.10000600000001,149.64999399999999,88741600,119.211617,0.79660288526306267,1,119.08,119.33,118.77,119.21,88741600]
[2764,"2007-04-25",148.729996,149.66000399999999,148.020004,149.479996,108418800,119.07616400000001,0.79660267050047284,1,118.48,119.22,117.91,119.08,108418800]
[2765,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,117.992813,0.79660286918049117,1,118.08,118.22,117.36,117.99,114471000]
[2766,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,117.945053,0.79660309734706325,1,118.19,118.48,117.87,117.95,77270800]
[2767,"2007-04-20",148.220001,148.61999499999999,147.03999300000001,148.61999499999999,124114100,118.391113,0.79660285952775067,1,118.07,118.39,117.13,118.39,124114100]
[2768,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,117.283867,0.79660307129261898,1,116.74,117.42,116.59,117.28,102947700]
[2769,"2007-04-18",146.60000600000001,147.699997,146.570007,147.270004,88345300,117.315681,0.79660268767290854,1,116.78,117.66,116.76,117.32,88345300]
[2770,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,117.172302,0.79660279547495527,1,117.08,117.42,116.82,117.17,108424100]
[2771,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,116.86161800000001,0.7966027293102127,1,116.17,116.99,116.16,116.86,83064600]
[2772,"2007-04-13",144.89999399999999,145.320007,144.36000100000001,145.320007,84287000,115.76232899999999,0.79660283115730923,1,115.43,115.76,115,115.76,84287000]
[2773,"2007-04-12",143.740005,144.91999799999999,143.33999600000001,144.66000399999999,115534400,115.236572,0.79660285368165762,1,114.5,115.44,114.19,115.24,115534400]
[2774,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,114.72673,0.79660274138028775,1,115.36,115.4,114.34,114.73,106365700]
[2775,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,115.196716,0.79660269140029938,1,114.97,115.39,114.93,115.2,56620000]
[2776,"2007-04-09",144.64999399999999,144.800003,144.14999399999999,144.44000199999999,50967400,115.061302,0.79660274443917556,1,115.23,115.35,114.83,115.06,50967400]
[2777,"2007-04-05",143.66999799999999,144.44000199999999,143.61000100000001,144.240005,46822800,114.901978,0.79660270394472044,1,114.45,115.06,114.4,114.9,46822800]
[2778,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,114.591309,0.79660274049623603,1,114.46,114.67,114.04,114.59,63995200]
[2779,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,114.46386,0.79660281443937908,1,113.89,114.69,113.84,114.46,82417800]
[2780,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,113.24504899999999,0.79660274207645632,1,113.25,113.48,112.7,113.25,79416400]
[2781,"2007-03-30",142.240005,142.83999600000001,140.55999800000001,142,128194100,113.117569,0.79660259859154936,1,113.31,113.79,111.97,113.12,128194100]
[2782,"2007-03-29",142.53999300000001,142.61000100000001,141.19000199999999,141.970001,139432700,113.093712,0.79660288232300569,1,113.55,113.6,112.47,113.09,139432700]
[2783,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,112.974236,0.79660295038625972,1,113.23,113.49,112.53,112.97,152907900]
[2784,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,113.802673,0.7966027733683132,1,114.01,114.04,113.43,113.8,99864600]
[2785,"2007-03-26",143.5,143.64999399999999,142.08999600000001,143.199997,113787500,114.073532,0.79660289378358018,1,114.31,114.43,113.19,114.07,113787500]
[2786,"2007-03-23",143.279999,143.80999800000001,143.14999399999999,143.38999899999999,74416800,114.22489899999999,0.79660296949998588,1,114.14,114.56,114.03,114.22,74416800]
[2787,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,114.057587,0.7966028256475749,1,114.3,114.46,113.75,114.06,118942200]
[2788,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,114.145218,0.79660285837267086,1,112.4,114.43,112.18,114.15,152368700]
[2789,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,112.297096,0.79660278927003769,1,111.59,112.36,111.49,112.3,82147400]
[2790,"2007-03-19",139.259995,140.33000200000001,139.14999399999999,140.199997,96161200,111.683685,0.79660262046938557,1,110.93,111.79,110.85,111.68,96161200]
[2791,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,110.35337800000001,0.79660274883853865,1,110.97,111.23,110.03,110.35,121531600]
[2792,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,110.663292,0.79345587729650913,1,110.27,111.08,110.13,110.66,132435900]
[2793,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,110.51252700000001,0.79345582849982643,1,109.84,110.58,108.51,110.51,231853800]
[2794,"2007-03-13",140.179993,140.770004,138.03999300000001,138.25,190605200,109.695251,0.79345570343580474,1,111.23,111.69,109.53,109.7,190605200]
[2795,"2007-03-12",140.41999799999999,141.33999600000001,140.16000399999999,140.990005,80366900,111.869347,0.79345586944266022,1,111.42,112.15,111.21,111.87,80366900]
[2796,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,111.702713,0.7934558445337111,1,112.12,112.21,111.15,111.7,107765100]
[2797,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,111.670967,0.79345575552594305,1,111.51,112,111.14,111.67,117891600]
[2798,"2007-03-07",139.58999600000001,140.46000699999999,139.39999399999999,139.55999800000001,115144900,110.734695,0.79345583682223897,1,110.76,111.45,110.61,110.73,115144900]
[2799,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,110.845772,0.79345579370341723,1,110.12,111.18,109.27,110.85,143333300]
[2800,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,108.981133,0.79345561149811672,1,109.44,110.75,108.97,108.98,143750400]
[2801,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,110.028526,0.79345588510068343,1,111.12,111.61,110.02,110.03,162574000]
[2802,"2007-03-01",139.33999600000001,141.25,138.050003,140.509995,212828600,111.488472,0.79345581074143512,1,110.56,112.08,109.54,111.49,212828600]
[2803,"2007-02-28",140.38999899999999,141.979996,139.800003,140.929993,177536300,111.821686,0.79345555633427156,1,111.39,112.65,110.93,111.82,177536300]
[2804,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,110.68704200000001,0.7934554982078853,1,114.16,114.42,110.29,110.69,274466500]
[2805,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,115.185982,0.79345583513750551,1,115.71,115.8,114.85,115.19,69192800]
[2806,"2007-02-23",145.740005,145.78999300000001,145.029999,145.300003,71966200,115.289169,0.79345606758177423,1,115.64,115.68,115.07,115.29,71966200]
[2807,"2007-02-22",146.050003,146.41999799999999,145.16999799999999,145.86999499999999,79067400,115.74137899999999,0.79345570005675259,1,115.88,116.18,115.19,115.74,79067400]
[2808,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,115.82867400000001,0.79345579650515952,1,115.54,115.9,115.33,115.83,63971600]
[2809,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,115.87629699999999,0.79345591998213794,1,115.5,116,115.05,115.88,56911800]
[2810,"2007-02-16",145.44000199999999,145.759995,145.229996,145.729996,39841800,115.630257,0.79345543246978478,1,115.4,115.65,115.23,115.63,39841800]
[2811,"2007-02-15",145.66999799999999,145.949997,145.429993,145.800003,38715200,115.685852,0.7934557587080433,1,115.58,115.8,115.39,115.69,38715200]
[2812,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,115.535118,0.79345592477538673,1,114.89,115.77,114.88,115.54,66039400]
[2813,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,114.781319,0.7934557986048445,1,114.08,114.97,114.07,114.78,64081800]
[2814,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,113.82120500000001,0.79345561087742655,1,114.21,114.29,113.61,113.82,65657000]
[2815,"2007-02-09",145.05999800000001,145.33000200000001,143.38999899999999,143.94000199999999,79084400,114.21003,0.79345580389807147,1,115.1,115.31,113.77,114.21,79084400]
[2816,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,115.066971,0.7934558531662983,1,114.88,115.15,114.47,115.07,70641000]
[2817,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,115.217705,0.79345568105371689,1,115.15,115.34,114.71,115.22,55669700]
[2818,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,114.96379899999999,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.7934557236072588},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":115.03},{"$f":"ROUND($I2833*D2833,2)","v":115.07},{"$f":"ROUND($I2833*E2833,2)","v":114.52},{"$f":"ROUND($I2833*F2833,2)","v":114.96},{"$f":"G2833*J2833","v":57081300}]
[2819,"2007-02-05",144.699997,144.94000199999999,144.33999600000001,144.85000600000001,45705300,114.93203699999999,0.79345552115475915,1,114.81,115,114.53,114.93,45705300]
[2820,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,114.90033699999999,0.7934558289269501,1,114.84,115.01,114.56,114.9,49607000]
[2821,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,114.741623,0.79345565456430633,1,114.38,114.78,114.19,114.74,69312400]
[2822,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,114.05925000000001,0.79345565217391312,1,113.17,114.36,112.99,114.06,91868600]
[2823,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,113.29755400000001,0.79345584112466483,1,112.95,113.35,112.72,113.3,70407600]
[2824,"2007-01-29",142.19000199999999,142.800003,141.740005,142.050003,66114600,112.710365,0.79345556226422598,1,112.82,113.31,112.46,112.71,66114600]
[2825,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,112.773895,0.79345592790206398,1,113.12,113.19,112.34,112.77,67255600]
[2826,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,112.876991,0.79345560921747538,1,114.15,114.19,112.68,112.88,73583800]
[2827,"2007-01-24",142.970001,143.979996,142.91000399999999,143.949997,55834700,114.21798699999999,0.79345598735927725,1,113.44,114.24,113.39,114.22,55834700]
[2828,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,113.30548899999999,0.79345578865288957,1,112.88,113.53,112.72,113.31,54064400]
[2829,"2007-01-22",143.070007,143.10000600000001,141.929993,142.38000500000001,60253600,112.972229,0.79345571732491504,1,113.52,113.54,112.62,112.97,60253600]
[2830,"2007-01-19",142.53999300000001,143.10000600000001,142.46000699999999,142.820007,56973000,113.32132,0.7934554995505636,1,113.1,113.54,113.04,113.32,56973000]
[2831,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,113.099174,0.79345572859681557,1,113.6,113.67,112.92,113.1,68177300]
[2832,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,113.48004899999999,0.79345578119267846,1,113.35,113.83,113.25,113.48,50241400]
[2833,"2007-01-16",143.070007,143.44000199999999,142.729996,142.96000699999999,44871300,113.43244199999999,0.7934557669684501,1,113.52,113.81,113.25,113.43,44871300]
[2834,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,113.654602,0.79345572488635419,1,112.79,113.65,112.76,113.65,55370600]
[2835,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,112.79766100000001,0.79345566844525428,1,112.34,113.16,112.27,112.8,54476800]
[2836,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,112.305717,0.79345571961417294,1,111.54,112.33,111.32,112.31,72428000]
[2837,"2007-01-09",141.30999800000001,141.60000600000001,140.39999399999999,141.070007,75680100,111.932777,0.79345552878578929,1,112.12,112.35,111.4,111.93,75680100]
[2838,"2007-01-08",140.820007,141.41000399999999,140.25,141.19000199999999,71655000,112.028008,0.79345567259075478,1,111.73,112.2,111.28,112.03,71655000]
[2839,"2007-01-05",141.33000200000001,141.39999399999999,140.38000500000001,140.53999300000001,76645300,111.512299,0.7934559880047809,1,112.14,112.19,111.39,111.51,76645300]
[2840,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,112.408936,0.79345618399740503,1,112.06,112.71,111.57,112.41,69620600]
[2841,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,112.17083700000001,0.79345576124551753,1,112.87,113.35,111.54,112.17,94807600]
[2842,"2006-12-29",142.05999800000001,142.53999300000001,141.429993,141.61999499999999,45461200,112.36919399999999,0.79345571223893918,1,112.72,113.1,112.22,112.37,45461200]
[2843,"2006-12-28",142.41000399999999,142.699997,141.990005,142.21000699999999,37288800,112.837341,0.79345570245278174,1,113,113.23,112.66,112.84,37288800]
[2844,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,113.075333,0.79345545552787367,1,112.57,113.15,112.54,113.08,39727100]
[2845,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,112.33744,0.79345556161243724,1,111.73,112.36,111.7,112.34,32696900]
[2846,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,111.678909,0.79345583658969809,1,112.39,112.39,111.62,111.68,62069100]
[2847,"2006-12-21",142.270004,142.429993,141.320007,141.61999499999999,48698400,112.36919399999999,0.79345571223893918,1,112.88,113.01,112.13,112.37,48698400]
[2848,"2006-12-20",142.279999,142.66000399999999,142.009995,142.13999899999999,41469600,112.78177599999999,0.79345558458882504,1,112.89,113.19,112.68,112.78,41469600]
[2849,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,112.845314,0.7934560062336099,1,112.31,113.12,112.03,112.85,65023600]
[2850,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,112.63106500000001,0.7934559167338342,1,113.1,113.37,112.47,112.63,48954600]
[2851,"2006-12-15",142.63999899999999,142.88999899999999,142.240005,142.33999600000001,70857400,112.94047500000001,0.79345565669399065,1,113.18,113.38,112.86,112.94,70857400]
[2852,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,112.930199,0.78905955104316494,1,111.94,113.02,111.92,112.93,64755200]
[2853,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,111.943871,0.7890595259413381,1,112.23,112.31,111.7,111.94,55520200]
[2854,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,111.82545500000001,0.7890590898316463,1,111.8,111.94,111.17,111.83,77451600]
[2855,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,111.912277,0.7890592640617744,1,111.59,112.12,111.53,111.91,39779400]
[2856,"2006-12-08",141.13000500000001,141.89999399999999,140.779999,141.41999799999999,79625500,111.58873,0.78905905514155084,1,111.36,111.97,111.08,111.59,79625500]
[2857,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,111.383606,0.78905924372175573,1,112.07,112.28,111.34,111.38,62857400]
[2858,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,111.872826,0.78905929460473478,1,111.94,112.1,111.65,111.87,53253200]
[2859,"2006-12-05",141.55999800000001,141.96000699999999,141.259995,141.89999399999999,73374400,111.967522,0.78905938502012907,1,111.7,112.01,111.46,111.97,73374400]
[2860,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,111.486206,0.78905946297272433,1,110.67,111.69,110.65,111.49,87813200]
[2861,"2006-12-01",140.529999,140.66000399999999,138.970001,140.220001,126080000,110.64192199999999,0.78905948659920488,1,110.89,110.99,109.66,110.64,126080000]
[2862,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,110.88652,0.7890594235327647,1,110.82,111.3,110.28,110.89,83994300]
[2863,"2006-11-29",139.470001,140.529999,139.08000200000001,140.470001,90034900,110.83914900000001,0.78905921699253079,1,110.05,110.89,109.74,110.84,90034900]
[2864,"2006-11-28",138.240005,139.16000399999999,138.11000100000001,139.020004,106652900,109.695061,0.78905954426529867,1,109.08,109.81,108.98,109.7,106652900]
[2865,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,109.22157300000001,0.78905920082443592,1,110.69,110.74,109.19,109.22,84545100]
[2866,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,110.744469,0.78905923951296442,1,110.66,111.13,110.63,110.74,30998000]
[2867,"2006-11-22",140.75,141.16000399999999,140.5,140.91999799999999,45505300,111.194244,0.78905936402298271,1,111.06,111.38,110.86,111.19,45505300]
[2868,"2006-11-21",140.490005,140.66999799999999,140.28999300000001,140.63999899999999,51367900,110.973328,0.78905950504166322,1,110.85,111,110.7,110.97,51367900]
[2869,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,110.862831,0.78905929537366548,1,110.71,111.05,110.42,110.86,69174200]
[2870,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,110.799713,0.7890593546369371,1,110.41,110.81,110.26,110.8,56353800]
[2871,"2006-11-16",140.44000199999999,140.679993,139.490005,140.38000500000001,76728800,110.76816599999999,0.78905942480910995,1,110.82,111,110.07,110.77,76728800]
[2872,"2006-11-15",139.570007,140.449997,139.529999,140.020004,76509600,110.48408499999999,0.78905929041396106,1,110.13,110.82,110.1,110.48,76509600]
[2873,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,110.168457,0.78905931059516232,1,109.66,110.26,108.98,110.17,96704000]
[2874,"2006-11-13",138.179993,139.03999300000001,138.070007,138.58000200000001,59398200,109.34786200000001,0.7890594632838871,1,109.03,109.71,108.95,109.35,59398200]
[2875,"2006-11-10",138.13999899999999,138.33999600000001,137.720001,138.240005,48991500,109.07957500000001,0.78905939709709938,1,109,109.16,108.67,109.08,48991500]
[2876,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,109.032219,0.78905937562176598,1,109.69,109.79,108.81,109.03,95916300]
[2877,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,109.60826900000001,0.78905957701937735,1,108.89,109.72,107.99,109.61,87517800]
[2878,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,109.371506,0.78905926852998143,1,109.05,109.66,108.89,109.37,63318900]
[2879,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,108.953339,0.78905951203563851,1,108.07,109.11,108.06,108.95,63303300]
[2880,"2006-11-03",137.270004,137.38999899999999,135.61999499999999,136.53999300000001,71346400,107.73819,0.78905958344380456,1,108.31,108.41,107.01,107.74,71346400]
[2881,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,107.927521,0.78905923226392183,1,107.71,108.11,107.6,107.93,60693100]
[2882,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,107.990669,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.78905939069808995},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":109.06},{"$f":"ROUND($I2897*D2897,2)","v":109.13},{"$f":"ROUND($I2897*E2897,2)","v":107.88},{"$f":"ROUND($I2897*F2897,2)","v":107.99},{"$f":"G2897*J2897","v":83005600}]
[2883,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,108.724457,0.78905916629228645,1,108.95,109.1,108.3,108.72,71274100]
[2884,"2006-10-30",137.66000399999999,138.199997,137.39999399999999,137.80999800000001,49717800,108.74024199999999,0.78905916535896026,1,108.62,109.05,108.42,108.74,49717800]
[2885,"2006-10-27",138.61000100000001,138.75,137.63000500000001,137.91000399999999,80238000,108.819183,0.78905938542355492,1,109.37,109.48,108.6,108.82,80238000]
[2886,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,109.50567599999999,0.78905949552572052,1,109.41,109.68,108.87,109.51,66843700]
[2887,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,109.166374,0.78905940922040874,1,108.69,109.21,108.5,109.17,78105400]
[2888,"2006-10-24",137.279999,137.929993,137.220001,137.88000500000001,53234900,108.795502,0.78905931284235153,1,108.32,108.83,108.27,108.8,53234900]
[2889,"2006-10-23",136.55999800000001,137.800003,136.38999899999999,137.470001,66219900,108.47199999999999,0.78905942540874785,1,107.75,108.73,107.62,108.47,66219900]
[2890,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,107.974861,0.78905922359132485,1,107.97,108.06,107.57,107.97,48094500]
[2891,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,107.951233,0.78905953203800205,1,107.62,108.01,107.49,107.95,64063200]
[2892,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,107.77763400000001,0.78905950037512262,1,108.13,108.39,107.39,107.78,86848600]
[2893,"2006-10-17",136.470001,136.699997,135.66999799999999,136.41000399999999,90500600,107.635605,0.78905946663559956,1,107.68,107.86,107.05,107.64,90500600]
[2894,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,107.974861,0.78905922359132485,1,107.72,108.14,107.64,107.97,42273000]
[2895,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,107.809158,0.78905916749399219,1,107.44,107.87,107.34,107.81,53944000]
[2896,"2006-10-12",135.449997,136.38999899999999,135.39999399999999,136.279999,59158600,107.533005,0.78905933217683688,1,106.88,107.62,106.84,107.53,59158600]
[2897,"2006-10-11",134.83999600000001,135.429993,134.300003,135.11000100000001,104071800,106.609825,0.78905946422130502,1,106.4,106.86,105.97,106.61,104071800]
[2898,"2006-10-10",135.10000600000001,135.449997,134.83999600000001,135.270004,56403700,106.736069,0.78905940595669677,1,106.6,106.88,106.4,106.74,56403700]
[2899,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,106.594025,0.78905935418045314,1,106.4,106.76,106.24,106.59,41176800]
[2900,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,106.530884,0.7890592396511088,1,106.48,106.6,106.05,106.53,64983600]
[2901,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,106.665031,0.78905930258481372,1,106.46,106.85,106.33,106.67,60505900]
[2902,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,106.459862,0.78905917268098391,1,105.13,106.52,105.01,106.46,80890500]
[2903,"2006-10-03",132.88999899999999,133.86999499999999,132.64999399999999,133.36000100000001,73108100,105.228928,0.78905914225360563,1,104.86,105.63,104.67,105.23,73108100]
[2904,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,105.008011,0.78905928330238517,1,105.37,105.6,104.91,105.01,51687400]
[2905,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,105.40255000000001,0.78905935336039301,1,105.58,105.69,105.32,105.4,47966600]
[2906,"2006-09-28",133.740005,133.990005,133.279999,133.69000199999999,58597500,105.48931899999999,0.78905914744469818,1,105.53,105.73,105.17,105.49,58597500]
[2907,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,105.52879299999999,0.78905928708466844,1,105.33,105.71,105.16,105.53,82432200]
[2908,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,105.40255000000001,0.78905935336039301,1,104.55,105.42,104.47,105.4,73962700]
[2909,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,104.534576,0.78905932334116313,1,103.94,104.83,103.41,104.53,92299100]
[2910,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,103.737633,0.78905934594158866,1,103.9,103.9,103.37,103.74,65966800]
[2911,"2006-09-21",132.61000100000001,132.75,131.41999799999999,131.86999499999999,88932500,104.05323799999999,0.78905923974593317,1,104.64,104.75,103.7,104.05,88932500]
[2912,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,104.558258,0.78905940642439831,1,104.35,104.76,104.2,104.56,75204100]
[2913,"2006-09-19",132.11999499999999,132.13000500000001,131.070007,131.80999800000001,92089100,104.00592,0.78905941565980453,1,104.25,104.26,103.42,104.01,92089100]
[2914,"2006-09-18",131.78999300000001,132.38999899999999,131.64999399999999,132.13999899999999,64154100,104.266296,0.78905930671302638,1,103.99,104.46,103.88,104.27,64154100]
[2915,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,104.12432099999999,0.78905968078646738,1,104.4,104.46,103.9,104.12,76703100]
[2916,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,103.880455,0.78560431174784273,1,103.67,103.89,103.5,103.88,57805400]
[2917,"2006-09-13",131.63999899999999,132.449997,131.520004,132.220001,62898400,103.872574,0.78560409328691505,1,103.42,104.05,103.32,103.87,62898400]
[2918,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,103.45623000000001,0.78560428604139598,1,102.57,103.57,102.42,103.46,69875600]
[2919,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,102.450661,0.78560430839339601,1,102.02,102.67,101.72,102.45,68496600]
[2920,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,102.348518,0.78560422770651073,1,102.19,102.49,101.99,102.35,45096300]
[2921,"2006-09-07",130.05999800000001,130.570007,129.35000600000001,129.91000399999999,86269400,102.057892,0.78560456360235353,1,102.18,102.58,101.62,102.06,86269400]
[2922,"2006-09-06",131.11000100000001,131.16000399999999,130.33000200000001,130.509995,53795600,102.52922100000001,0.78560435926765615,1,103,103.04,102.39,102.53,53795600]
[2923,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,103.440506,0.78560421942134462,1,103.31,103.58,103.07,103.44,52348300]
[2924,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,103.244102,0.78560419701117334,1,103.02,103.37,102.79,103.24,48794500]
[2925,"2006-08-31",130.85000600000001,130.990005,130.58000200000001,130.63999899999999,37510300,102.631371,0.78560449927743803,1,102.8,102.91,102.58,102.63,37510300]
[2926,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,102.647057,0.78560426953607021,1,102.81,102.95,102.56,102.65,50052200]
[2927,"2006-08-29",130.490005,130.83000200000001,129.80999800000001,130.58000200000001,61817800,102.58421300000001,0.7856043148169044,1,102.51,102.78,101.98,102.58,61817800]
[2928,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,102.466354,0.78560422831579846,1,101.85,102.77,101.85,102.47,52681500]
[2929,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,101.979309,0.7856044262476608,1,101.85,102.32,101.78,101.98,41756000]
[2930,"2006-08-24",129.990005,130.10000600000001,129.39999399999999,129.64999399999999,57983000,101.8536,0.78560435567779519,1,102.12,102.21,101.66,101.85,57983000]
[2931,"2006-08-23",130.179993,130.44000199999999,129.19000199999999,129.759995,66592100,101.94002500000001,0.78560441528993585,1,102.27,102.47,101.49,101.94,66592100]
[2932,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,102.222824,0.7856042724256177,1,102.12,102.54,101.88,102.22,60839900]
[2933,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,102.230659,0.78560405034949465,1,102.27,102.35,101.97,102.23,42133600]
[2934,"2006-08-18",130.19000199999999,130.69000199999999,129.58999600000001,130.69000199999999,58288400,102.670616,0.78560421171314998,1,102.28,102.67,101.81,102.67,58288400]
[2935,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,102.15212200000001,0.78560426659697202,1,101.8,102.42,101.73,102.15,70992800]
[2936,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,101.89286800000001,0.78560424330618916,1,101.59,102.04,101.37,101.89,71737600]
[2937,"2006-08-15",128.25,128.86999499999999,127.900002,128.63000500000001,68143000,101.052299,0.78560440855148839,1,100.75,101.24,100.48,101.05,68143000]
[2938,"2006-08-14",127.629997,128.16000399999999,126.91999800000001,127.110001,57839000,99.858176999999998,0.78560440731960968,1,100.27,100.68,99.71,99.86,57839000]
[2939,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,99.779601999999997,0.78560428650335745,1,99.91,99.93,99.29,99.78,47482200]
[2940,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,100.06242399999999,0.78560431532689845,1,99.44,100.16,99.21,100.06,69322300]
[2941,"2006-08-09",128.179993,128.60000600000001,126.610001,126.980003,78910600,99.756034999999997,0.78560428920449776,1,100.7,101.03,99.47,99.76,78910600]
[2942,"2006-08-08",128.08999600000001,128.46000699999999,126.949997,127.410004,90901300,100.09384900000001,0.78560431565483668,1,100.63,100.92,99.73,100.09,90901300]
[2943,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,100.47879,0.7856042879498939,1,100.48,100.62,100.09,100.48,45377300]
[2944,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,100.714455,0.78560419155080019,1,101.41,101.68,100.15,100.71,96294200]
[2945,"2006-08-03",127.339996,128.550003,127.150002,128.41999799999999,63693800,100.887299,0.78560427169606406,1,100.04,100.99,99.89,100.89,63693800]
[2946,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,100.620193,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.78560424288563013},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":100.23},{"$f":"ROUND($I2961*D2961,2)","v":100.92},{"$f":"ROUND($I2961*E2961,2)","v":100.2},{"$f":"ROUND($I2961*F2961,2)","v":100.62},{"$f":"G2961*J2961","v":64770900}]
[2947,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,99.944595000000007,0.78560441922964619,1,100.04,100.07,99.46,99.94,65225600]
[2948,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,100.439499,0.78560422816744979,1,100.29,100.53,100.13,100.44,49593100]
[2949,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,100.541634,0.78560424787613115,1,99.8,100.67,99.66,100.54,82137000]
[2950,"2006-07-27",127.379997,127.69000200000001,126.199997,126.709999,87257100,99.543921999999995,0.78560431525218466,1,100.07,100.31,99.14,99.54,87257100]
[2951,"2006-07-26",126.589996,127.449997,126.18,126.83000199999999,84525800,99.638191000000006,0.7856042689331505,1,99.45,100.13,99.13,99.64,84525800]
[2952,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,99.504661999999996,0.78560444384637784,1,98.97,100.01,98.77,99.5,95480700]
[2953,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,99.151115000000004,0.78560427688459145,1,97.76,99.24,97.76,99.15,92884000]
[2954,"2006-07-21",125.150002,125.19000200000001,123.82,123.949997,101560000,97.375632999999993,0.78560415777985049,1,98.32,98.35,97.27,97.38,101560000]
[2955,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,98.066978000000006,0.7856042331874673,1,99.08,99.22,97.93,98.07,112259800]
[2956,"2006-07-19",124.18,126.260002,123.720001,125.69000200000001,133565300,98.742583999999994,0.78560412466219853,1,97.56,99.19,97.19,98.74,133565300]
[2957,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,97.391388000000006,0.78560447861898464,1,97.19,97.45,96.15,97.39,122771000]
[2958,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,96.896431000000007,0.78560429821969513,1,97.04,97.49,96.75,96.9,81159000]
[2959,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,97.037857000000002,0.78560443132135116,1,97.52,97.62,96.5,97.04,103242500]
[2960,"2006-07-13",125.449997,125.68,124,124,102405700,97.414924999999997,0.78560423387096767,1,98.55,98.73,97.41,97.41,102405700]
[2961,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,99.025413999999998,0.78560421771667865,1,99.89,100.09,98.77,99.03,82561300]
[2962,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,100.09384900000001,0.78560431565483668,1,99.47,100.09,98.94,100.09,73640800]
[2963,"2006-07-10",126.94000200000001,127.43,126.410004,126.849998,60964100,99.653899999999993,0.78560426938280281,1,99.72,100.11,99.31,99.65,60964100]
[2964,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,99.465362999999996,0.78560431414892729,1,99.92,100.21,99.21,99.47,81626500]
[2965,"2006-07-06",127.199997,127.849998,127.08000199999999,127.44000200000001,50100300,100.11743199999999,0.78560444467036328,1,99.93,100.44,99.83,100.12,50100300]
[2966,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,99.826729,0.78560422601715596,1,100,100.13,99.39,99.83,69653400]
[2967,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,100.400261,0.78560452772446332,1,100.11,100.57,100.02,100.4,23914000]
[2968,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,99.991684000000006,0.78560406022630469,1,100.2,100.29,99.74,99.99,54227800]
[2969,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,99.983863999999997,0.78560435575401166,1,98.36,100.05,98.33,99.98,110634800]
[2970,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,98.004112000000006,0.78560410420841686,1,97.56,98.02,97.14,98,62368100]
[2971,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,97.344245999999998,0.7856044133450274,1,98.21,98.43,97.23,97.34,69780200]
[2972,"2006-06-26",124.540001,125.05999799999999,124.25,124.989998,37899600,98.192665000000005,0.7856041809041393,1,97.84,98.25,97.61,98.19,37899600]
[2973,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,97.760597000000004,0.78560427056245141,1,97.67,98.44,97.44,97.76,54107000]
[2974,"2006-06-22",124.949997,125.05999799999999,124.040001,124.459999,74566100,97.776298999999995,0.78560420846540424,1,98.16,98.25,97.45,97.78,74566100]
[2975,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,98.208388999999997,0.78560425109024479,1,97.41,98.75,97.38,98.21,75008200]
[2976,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,97.485641000000001,0.78560435282792662,1,97.42,98.05,97.19,97.49,65494700]
[2977,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,97.155677999999995,0.78560426595947697,1,98.51,98.58,97.06,97.16,95804400]
[2978,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,97.925567999999998,0.78560422325544765,1,98.43,98.64,97.78,97.93,94253500]
[2979,"2006-06-15",123.949997,126.360001,123.860001,126.120003,134057000,98.644408999999996,0.78214721418933042,1,96.95,98.83,96.88,98.64,134057000]
[2980,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,96.595161000000004,0.78214705263157902,1,96.08,96.7,95.69,96.6,163566400]
[2981,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,95.852149999999995,0.7821472676748934,1,96.78,97.64,95.85,95.85,185688800]
[2982,"2006-06-12",125.879997,125.93,123.82,123.989998,95815900,96.978424000000004,0.78214715351475372,1,98.46,98.5,96.85,96.98,95815900]
[2983,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,98.042159999999996,0.78214728012999246,1,98.83,99.3,98,98.04,94972200]
[2984,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,98.355025999999995,0.782147324055666,1,98.22,98.94,96.88,98.36,204957200]
[2985,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,98.441032000000007,0.78214707784723447,1,99.26,99.84,98.39,98.44,108599400]
[2986,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,99.184112999999996,0.78214742184602826,1,99.5,99.63,98.36,99.18,130498600]
[2987,"2006-06-05",128.85000600000001,128.86000100000001,126.769997,127.120003,86105100,99.426544000000007,0.78214711810540161,1,100.78,100.79,99.15,99.43,86105100]
[2988,"2006-06-02",129.25,129.429993,128.320007,129,91702600,100.89698799999999,0.78214719379844955,1,101.09,101.23,100.37,100.9,91702600]
[2989,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,100.685822,0.78214732485504002,1,99.63,100.85,99.54,100.69,73721700]
[2990,"2006-05-31",126.620003,127.510002,126.199997,127.510002,86926200,99.731566999999998,0.78214701149483157,1,99.04,99.73,98.71,99.73,86926200]
[2991,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,98.628760999999997,0.78214720510939262,1,100.09,100.11,98.59,98.63,72419900]
[2992,"2006-05-26",128.009995,128.38000500000001,127.510002,128.38000500000001,62989700,100.412086,0.78214739125458044,1,100.12,100.41,99.73,100.41,62989700]
[2993,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,99.903687000000005,0.78214737848240723,1,99.27,99.9,98.89,99.9,78977900]
[2994,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,98.683509999999998,0.78214719477129568,1,98.3,99.25,97.58,98.68,168405000]
[2995,"2006-05-23",127.18,127.629997,125.16999800000001,125.16999800000001,92006500,97.901336999999998,0.78214698860984233,1,99.47,99.83,97.9,97.9,92006500]
[2996,"2006-05-22",126.279999,127.16999800000001,125.5,126.129997,110852800,98.652221999999995,0.78214718422612817,1,98.77,99.47,98.16,98.65,110852800]
[2997,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,99.410904000000002,0.7821471720243458,1,99.23,99.72,98.39,99.41,124309400]
[2998,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,98.714789999999994,0.78214714192335899,1,99.61,99.92,98.64,98.71,87906300]
[2999,"2006-05-17",128.66999799999999,129.10000600000001,126.769997,126.849998,144789500,99.215369999999993,0.78214719404252564,1,100.64,100.98,99.15,99.22,144789500]
[3000,"2006-05-16",129.759995,130,129.009995,129.30999800000001,62137600,101.139458,0.78214723968984978,1,101.49,101.68,100.9,101.14,62137600]
[3001,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,101.288055,0.78214714285714282,1,100.73,101.48,100.59,101.29,84029300]
[3002,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,101.084709,0.78214720743782085,1,101.96,102.24,101.05,101.08,91726500]
[3003,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,102.42218,0.78214724968645855,1,103.64,103.67,102.09,102.42,80626900]
[3004,"2006-05-10",132.41000399999999,132.75,131.88999899999999,132.550003,64378200,103.67364499999999,0.78214743608870374,1,103.56,103.83,103.16,103.67,64378200]
[3005,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,103.728348,0.78214712645706252,1,103.57,103.85,103.49,103.73,29864000]
[3006,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,103.52501700000001,0.7821472969012746,1,103.64,103.85,103.53,103.53,30016700]
[3007,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,103.65014600000001,0.78214716926812056,1,103.28,103.87,103.13,103.65,62588200]
[3008,"2006-05-04",131.08000200000001,131.61999499999999,130.970001,131.36000100000001,42921400,102.742859,0.78214721542214349,1,102.52,102.95,102.44,102.74,42921400]
[3009,"2006-05-03",131.14999399999999,131.320007,130.449997,130.88999899999999,60821300,102.375244,0.78214718299447772,1,102.58,102.71,102.03,102.38,60821300]
[3010,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,102.758484,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.78214705502561055},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":102.47},{"$f":"ROUND($I3025*D3025,2)","v":102.82},{"$f":"ROUND($I3025*E3025,2)","v":102.26},{"$f":"ROUND($I3025*F3025,2)","v":102.76},{"$f":"G3025*J3025","v":49063500}]
[3011,"2006-05-01",131.470001,131.800003,130.320007,130.39999399999999,64990300,101.991974,0.78214707586566301,1,102.83,103.09,101.93,101.99,64990300]
[3012,"2006-04-28",130.78999300000001,131.75,130.71000699999999,131.470001,55854400,102.82891100000001,0.78214733564959815,1,102.3,103.05,102.23,102.83,55854400]
[3013,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,102.48474899999999,0.78214721653168895,1,101.6,102.95,101.36,102.48,124478600]
[3014,"2006-04-26",130.5,131.13999899999999,130.300003,130.39999399999999,67262400,101.991974,0.78214707586566301,1,102.07,102.57,101.91,101.99,67262400]
[3015,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,101.968536,0.78214727246096782,1,102.49,102.56,101.62,101.97,84359800]
[3016,"2006-04-24",130.88999899999999,131.070007,130.38000500000001,130.91000399999999,52546400,102.390907,0.78214730632809404,1,102.38,102.52,101.98,102.39,52546400]
[3017,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,102.57858299999999,0.78214706590074268,1,103,103.08,102.16,102.58,72342600]
[3018,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,102.56295,0.78214707610207135,1,102.46,103.13,102.15,102.56,86005500]
[3019,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,102.42218,0.78214724968645855,1,102.27,102.52,101.87,102.42,87269000]
[3020,"2006-04-18",128.929993,130.94000199999999,128.929993,130.699997,92531800,102.226631,0.78214715643796073,1,100.84,102.41,100.84,102.23,92531800]
[3021,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,100.63105,0.78214710765903606,1,100.76,101.14,100.13,100.63,64167700]
[3022,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,100.670197,0.78214739744361916,1,100.58,101.09,100.36,100.67,51051800]
[3023,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,100.803139,0.78214723067399006,1,100.72,101,100.59,100.8,43033700]
[3024,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,100.61541699999999,0.78214721534629372,1,101.56,101.73,100.31,100.62,72799400]
[3025,"2006-04-10",129.740005,130.08000200000001,129.259995,129.740005,41496500,101.47580000000001,0.78214734152353405,1,101.48,101.74,101.1,101.48,41496500]
[3026,"2006-04-07",131.05999800000001,131.39999399999999,129.35000600000001,129.53999300000001,80180900,101.319328,0.78214708564944879,1,102.51,102.77,101.17,101.32,80180900]
[3027,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,102.359596,0.78214716826419994,1,102.34,102.63,101.83,102.36,57906200]
[3028,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,102.469109,0.78214726288631642,1,102.16,102.68,101.98,102.47,50607200]
[3029,"2006-04-04",129.729996,130.729996,129.36000100000001,130.55999800000001,54809300,102.117126,0.78214711676083204,1,101.47,102.25,101.18,102.12,54809300]
[3030,"2006-04-03",130.070007,130.86999499999999,129.490005,129.729996,61624700,101.467934,0.78214705255984129,1,101.73,102.36,101.28,101.47,61624700]
[3031,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,101.546173,0.78214720354082712,1,101.69,101.87,101.19,101.55,62925600]
[3032,"2006-03-30",130.11000100000001,130.979996,129.550003,129.800003,70571700,101.52272000000001,0.78214728546654966,1,101.77,102.45,101.33,101.52,70571700]
[3033,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,101.702606,0.78214724895906518,1,101.22,102.07,101.12,101.7,61505700]
[3034,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,101.069061,0.78214719252323806,1,101.62,102.09,100.94,101.07,82079900]
[3035,"2006-03-27",130.029999,130.279999,129.740005,130.020004,32523000,101.694801,0.78214734557307042,1,101.7,101.9,101.48,101.69,32523000]
[3036,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,101.84337600000001,0.78214707414922424,1,101.67,102.12,101.48,101.84,43209200]
[3037,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,101.765175,0.78214721557030797,1,101.88,101.98,101.41,101.77,46704200]
[3038,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,101.976349,0.78214714748630354,1,101.3,102.08,101.25,101.98,51605700]
[3039,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,101.358459,0.78214725000840335,1,101.97,102.45,101.25,101.36,87102700]
[3040,"2006-03-20",130.63999899999999,130.89999399999999,130.21000699999999,130.41000399999999,45538500,101.99981699999999,0.78214718097853908,1,102.18,102.38,101.84,102,45538500]
[3041,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,102.164055,0.78214713604911723,1,102.21,102.38,101.98,102.16,47286800]
[3042,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,102.078819,0.77904922368197527,1,102.06,102.42,101.93,102.08,65526400]
[3043,"2006-03-15",130.14999399999999,130.86000100000001,129.85000600000001,130.759995,53398900,101.86844600000001,0.7790490203062489,1,101.39,101.95,101.16,101.87,53398900]
[3044,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,101.41662599999999,0.7790492506786354,1,100.27,101.46,100.19,101.42,69877300]
[3045,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,100.364891,0.77904905256463475,1,100.37,100.62,100.13,100.36,45479100]
[3046,"2006-03-10",127.709999,128.83999600000001,127.44000200000001,128.58999600000001,60490800,100.17791699999999,0.77904907159340753,1,99.49,100.37,99.28,100.18,60490800]
[3047,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,99.235275000000001,0.7790491233878738,1,99.94,100.25,99.24,99.24,56313600]
[3048,"2006-03-08",127.699997,128.44000199999999,127.18,128.240005,66692400,99.905296000000007,0.77904937698653398,1,99.48,100.06,99.08,99.91,66692400]
[3049,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,99.694907999999998,0.77904905228530863,1,99.61,99.77,99.25,99.69,61780800]
[3050,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,99.850746000000001,0.77904929045875471,1,100.61,100.64,99.6,99.85,57478400]
[3051,"2006-03-03",128.66999799999999,130.070007,128.64999399999999,128.759995,73402500,100.31036400000001,0.77904914488385935,1,100.24,101.33,100.22,100.31,73402500]
[3052,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,100.77780199999999,0.77904917455898892,1,100.42,100.82,100.19,100.78,60642300]
[3053,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,100.785599,0.77904926099749805,1,100.19,100.88,100.11,100.79,48641600]
[3054,"2006-02-28",129.199997,129.91000399999999,128.13000500000001,128.229996,74394800,99.897498999999996,0.77904938092644094,1,100.65,101.21,99.82,99.9,74394800]
[3055,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,100.855705,0.77904912364171286,1,100.81,101.31,100.72,100.86,35858600]
[3056,"2006-02-24",129.11000100000001,129.479996,128.759995,129.41000399999999,36777400,100.816742,0.77904906022566855,1,100.58,100.87,100.31,100.82,36777400]
[3057,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,100.559662,0.77904912025024597,1,100.71,101,99.94,100.56,43423200]
[3058,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,100.70768700000001,0.77904915203684844,1,100.32,101,100.22,100.71,42326700]
[3059,"2006-02-21",129.11000100000001,129.39999399999999,128.28999300000001,128.490005,46456300,100.100037,0.77904921087052648,1,100.58,100.81,99.94,100.1,46456300]
[3060,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,100.349304,0.77904903002948578,1,100.54,100.62,100.17,100.35,40342600]
[3061,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,100.62200199999999,0.77904923260919068,1,99.98,100.66,99.86,100.62,61017900]
[3062,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,99.874099999999999,0.77904916019615822,1,99.47,99.97,99.13,99.87,85471300]
[3063,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,99.523544000000001,0.77904926810176123,1,98.52,99.74,98.32,99.52,90964400]
[3064,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,98.479598999999993,0.77904909329802718,1,98.63,98.78,98.12,98.48,52308700]
[3065,"2006-02-10",126.43,127.129997,125.449997,126.639999,64508700,98.658805999999998,0.77904932706134966,1,98.5,99.04,97.73,98.66,64508700]
[3066,"2006-02-09",126.91999800000001,127.599998,126.370003,126.410004,62023300,98.479598999999993,0.77904909329802718,1,98.88,99.41,98.45,98.48,62023300]
[3067,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,98.643210999999994,0.77904919177738441,1,98.04,99.8,97.85,98.64,59422200]
[3068,"2006-02-07",126.379997,126.660004,125.400002,125.480003,71208100,97.755088999999998,0.7790491445876041,1,98.46,98.67,97.69,97.76,71208100]
[3069,"2006-02-06",126.44000200000001,126.800003,126.16999800000001,126.599998,45511900,98.627655000000004,0.77904941989019627,1,98.5,98.78,98.29,98.63,45511900]
[3070,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,98.370543999999995,0.77904923051514763,1,98.61,100.02,98.27,98.37,86040400]
[3071,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,98.861320000000006,0.77904900269426325,1,99.8,99.83,98.78,98.86,83626900]
[3072,"2006-02-01",127.82,128.429993,127.720001,128.38999899999999,63561000,100.022133,0.77904925445166495,1,99.58,100.05,99.5,100.02,63561000]
[3073,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,99.328789,0.77904932549019612,1,99.97,100.14,99.32,99.33,72937000]
[3074,"2006-01-30",128.44000199999999,128.80999800000001,128.35000600000001,128.44000199999999,33709600,100.061089,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.77904926379555806},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":100.06},{"$f":"ROUND($I3089*D3089,2)","v":100.35},{"$f":"ROUND($I3089*E3089,2)","v":99.99},{"$f":"ROUND($I3089*F3089,2)","v":100.06},{"$f":"G3089*J3089","v":33709600}]
[3075,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,100.13896200000001,0.77904906996532974,1,99.45,100.23,99.29,100.14,65771200]
[3076,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,99.219703999999993,0.7790491773001792,1,99.13,99.46,98.75,99.22,71294000]
[3077,"2006-01-25",127.040001,127.18,125.839996,126.660004,87747700,98.674385000000001,0.77904928062373979,1,98.97,99.08,98.04,98.67,87747700]
[3078,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,98.588661000000002,0.77904906094707871,1,98.65,99.06,98.49,98.59,53008800]
[3079,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,98.487403999999998,0.77904924504112072,1,98.32,98.8,98.26,98.49,67017400]
[3080,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,98.136818000000005,0.77904911662261567,1,99.94,99.96,98.14,98.14,114957800]
[3081,"2006-01-19",128.13000500000001,128.770004,127.80999799999999,128.30999800000001,81530400,99.959793000000005,0.77904913536044162,1,99.82,100.32,99.57,99.96,81530400]
[3082,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,99.578063999999998,0.77904916288530746,1,99.39,100.42,99.06,99.58,75067600]
[3083,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,99.975357000000002,0.77904897874154166,1,99.87,100.05,99.57,99.98,52066600]
[3084,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,100.248062,0.7790493274273026,1,100.16,100.42,99.87,100.25,44856700]
[3085,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,100.34150700000001,0.7790489492457543,1,100.56,100.72,100.06,100.34,40509200]
[3086,"2006-01-11",129.020004,129.44000199999999,128.729996,129.30999800000001,49598900,100.73885300000001,0.77904921938054628,1,100.51,100.84,100.29,100.74,49598900]
[3087,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,100.419434,0.77904917513029526,1,100.02,100.48,99.92,100.42,44960800]
[3088,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,100.318161,0.77904914097851552,1,100.05,100.54,100.01,100.32,43527400]
[3089,"2006-01-06",128.020004,128.58000200000001,127.360001,128.44000199999999,62885900,100.061089,0.77904926379555806,1,99.73,100.17,99.22,100.06,62885900]
[3090,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,99.235275000000001,0.7790491233878738,1,99.06,99.4,98.85,99.24,47307500]
[3091,"2006-01-04",126.860001,127.489998,126.699997,127.300003,51899600,99.172996999999995,0.77904944746937665,1,98.83,99.32,98.71,99.17,51899600]
[3092,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,98.705558999999994,0.77904941860416932,1,97.53,98.94,96.91,98.71,73256700]
[3093,"2005-12-30",124.800003,125.05999799999999,124.360001,124.510002,44645600,96.999397000000002,0.77904903575537654,1,97.23,97.43,96.88,97,44645600]
[3094,"2005-12-29",125.720001,125.959999,125.05999799999999,125.19000200000001,32788900,97.529144000000002,0.77904898507789777,1,97.94,98.13,97.43,97.53,32788900]
[3095,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,97.965430999999995,0.7790491530815109,1,97.96,98.15,97.77,97.97,30764300]
[3096,"2005-12-27",126.959999,127.050003,125.379997,125.470001,44499500,97.747307000000006,0.77904922468279891,1,98.91,98.98,97.68,97.75,44499500]
[3097,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,98.752274,0.7790491672601898,1,98.77,98.83,98.49,98.75,27977300]
[3098,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,98.697754000000003,0.77904927335939267,1,98.4,98.7,98.22,98.7,32247900]
[3099,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,98.183571000000001,0.7790492087522749,1,98.33,98.75,98,98.18,51806900]
[3100,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,98.027762999999993,0.77904920481523954,1,98.05,98.62,97.76,98.03,46603200]
[3101,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,97.934241999999998,0.77904894422916993,1,98.73,98.84,97.92,97.93,48733000]
[3102,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,98.440665999999993,0.77904926575617861,1,99.16,99.22,98.44,98.44,46238300]
[3103,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,98.758514000000005,0.77494124646984863,1,99.07,99.19,98.56,98.76,55900300]
[3104,"2005-12-14",127.19000200000001,128.08999600000001,127.139999,127.80999799999999,64375000,99.045258000000004,0.77494139386497762,1,98.56,99.26,98.53,99.05,64375000]
[3105,"2005-12-13",126.41999800000001,127.699997,126.290001,127.30999799999999,88630900,98.657753,0.77494112441978047,1,97.97,98.96,97.87,98.66,88630900]
[3106,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,97.991332999999997,0.77494136279022607,1,98.19,98.31,97.61,97.99,48389900]
[3107,"2005-12-09",126.160004,126.779999,125.82,126.33000199999999,50744500,97.898323000000005,0.77494119726207245,1,97.77,98.25,97.5,97.9,50744500]
[3108,"2005-12-08",126.220001,126.82,125.480003,126,62608600,97.642600999999999,0.77494127777777777,1,97.81,98.28,97.24,97.64,62608600]
[3109,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,97.704597000000007,0.77494127101933274,1,98.24,98.32,97.39,97.7,66816500]
[3110,"2005-12-06",127.050003,127.739998,126.629997,126.82,57935200,98.278053,0.77494127897807918,1,98.46,98.99,98.13,98.28,57935200]
[3111,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,98.092026000000004,0.77494094209289088,1,98.19,98.21,97.78,98.09,59273400]
[3112,"2005-12-02",126.769997,127.08000199999999,126.5,126.849998,46699400,98.301292000000004,0.77494121836722463,1,98.24,98.48,98.03,98.3,46699400]
[3113,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,98.177322000000004,0.7749413564615778,1,97.66,98.44,97.63,98.18,65468200]
[3114,"2005-11-30",126.160004,126.519997,125.290001,125.410004,56007200,97.185378999999998,0.77494120006566614,1,97.77,98.05,97.09,97.19,56007200]
[3115,"2005-11-29",126.650002,126.980003,126.089996,126.089996,51738900,97.712317999999996,0.77494108255820704,1,98.15,98.4,97.71,97.71,51738900]
[3116,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,97.820824000000002,0.77494115246119422,1,98.61,98.63,97.67,97.82,54498500]
[3117,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,98.518271999999996,0.77494119660838179,1,98.4,98.59,98.27,98.52,15270000]
[3118,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,98.440758000000002,0.77494102790632946,1,97.84,98.74,97.81,98.44,50854700]
[3119,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,97.875084000000001,0.77494126425317655,1,97.3,98.05,97.19,97.88,66438800]
[3120,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,97.456612000000007,0.77494124085653249,1,96.98,97.57,96.85,97.46,50021200]
[3121,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,96.968390999999997,0.77494120774253672,1,96.91,97.08,96.35,96.97,72437200]
[3122,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,96.588691999999995,0.77494137335479274,1,95.84,96.6,95.43,96.59,55717500]
[3123,"2005-11-16",123.370003,123.550003,122.980003,123.489998,51133000,95.697495000000004,0.77494126285434062,1,95.6,95.74,95.3,95.7,51133000]
[3124,"2005-11-15",123.550003,124.089996,122.860001,123.239998,69592500,95.503746000000007,0.7749411518166367,1,95.74,96.16,95.21,95.5,69592500]
[3125,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,95.852478000000005,0.77494119532797812,1,95.93,96.11,95.61,95.85,45092200]
[3126,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,95.906768999999997,0.77494155987489399,1,95.59,95.97,94.88,95.91,34867000]
[3127,"2005-11-10",122.339996,123.519997,121.75,123.339996,79048100,95.581260999999998,0.77494133370978868,1,94.81,95.72,94.35,95.58,79048100]
[3128,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,94.845046999999994,0.77494115348428094,1,94.6,95.28,94.43,94.85,57666800]
[3129,"2005-11-08",121.93,122.41999800000001,121.790001,122.230003,42152800,94.721085000000002,0.77494136198294949,1,94.49,94.87,94.38,94.72,42152800]
[3130,"2005-11-07",122.370003,122.620003,121.849998,122.230003,46765400,94.721085000000002,0.77494136198294949,1,94.83,95.02,94.43,94.72,46765400]
[3131,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,94.628051999999997,0.7749410468025465,1,94.85,94.9,94.19,94.63,59156000]
[3132,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,94.752082999999999,0.77494140283654378,1,94.66,95.05,94.35,94.75,84897600]
[3133,"2005-11-02",120.16999800000001,121.75,120.129997,121.75,74012300,94.349120999999997,0.7749414455852156,1,93.12,94.35,93.09,94.35,74012300]
[3134,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,93.372658000000001,0.77494115320675827,1,93.44,93.69,93.16,93.37,66365100]
[3135,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,93.093658000000005,0.77494098330827399,1,93.22,94,93.09,93.09,77698900]
[3136,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,92.837958999999998,0.77494120763920182,1,91.78,92.95,91.52,92.84,72322000]
[3137,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,91.520576000000005,0.77494138484236053,1,92.37,92.5,91.39,91.52,66623100]
[3138,"2005-10-26",119.510002,120.540001,119.19000200000001,119.370003,80855800,92.504729999999995,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.77494117177830679},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":92.61},{"$f":"ROUND($I3153*D3153,2)","v":93.41},{"$f":"ROUND($I3153*E3153,2)","v":92.37},{"$f":"ROUND($I3153*F3153,2)","v":92.5},{"$f":"G3153*J3153","v":80855800}]
[3139,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,92.775940000000006,0.77494102259487962,1,92.78,93.18,92.17,92.78,76594500]
[3140,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,92.961937000000006,0.77494112850067642,1,91.78,93.06,91.76,92.96,71308400]
[3141,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,91.543807999999999,0.77494125391368629,1,91.67,92.05,91.06,91.54,96579500]
[3142,"2005-10-20",119.489998,119.80999799999999,117.300003,117.66999800000001,131966700,91.187340000000006,0.77494128962252551,1,92.6,92.85,90.9,91.19,131966700]
[3143,"2005-10-19",117.5,119.800003,117.120003,119.779999,116563800,92.822456000000003,0.77494119865537814,1,91.06,92.84,90.76,92.82,116563800]
[3144,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,91.303573999999998,0.77494121541334238,1,92.17,92.19,91.29,91.3,74996900]
[3145,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,92.303268000000003,0.77494137540977781,1,92.06,92.43,91.79,92.3,68109300]
[3146,"2005-10-14",118.120003,118.80999799999999,117.55999799999999,118.66999800000001,88651000,91.962272999999996,0.77494121976811692,1,91.54,92.07,91.1,91.96,88651000]
[3147,"2005-10-13",117.459999,118.08000199999999,116.879997,117.43,99052900,91.001357999999996,0.77494130971642672,1,91.02,91.51,90.58,91,99052900]
[3148,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,91.055580000000006,0.77494110638297875,1,91.75,92.32,90.99,91.06,100510400]
[3149,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,91.776268000000002,0.77494104534324071,1,92.21,92.52,91.69,91.78,75629800]
[3150,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,91.908011999999999,0.77494109232615671,1,92.74,92.77,91.68,91.91,52677000]
[3151,"2005-10-07",119.699997,120.050003,119.129997,119.610001,75661400,92.690712000000005,0.77494115228709015,1,92.76,93.03,92.32,92.69,75661400]
[3152,"2005-10-06",119.779999,120.260002,118.16999800000001,119.199997,140941800,92.372985999999997,0.77494117722167388,1,92.82,93.19,91.57,92.37,140941800]
[3153,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,92.706222999999994,0.7749412799868246,1,93.96,94.01,92.66,92.71,106052100]
[3154,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,93.938377000000003,0.77494123267661086,1,95.16,95.34,93.89,93.94,60776300]
[3155,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,95.007782000000006,0.77494113825352595,1,95.29,95.58,94.89,95.01,50994800]
[3156,"2005-09-30",122.620003,123.040001,121.739998,123.040001,47824200,95.348770000000002,0.77494123232329948,1,95.02,95.35,94.34,95.35,47824200]
[3157,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,95.054291000000006,0.77494120251292353,1,94.19,95.21,93.83,95.05,66607700]
[3158,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,94.287086000000002,0.77494113215979499,1,94.49,94.64,93.92,94.29,58620500]
[3159,"2005-09-27",121.519997,121.989998,121.019997,121.550003,66150800,94.194098999999994,0.7749411491170427,1,94.17,94.54,93.78,94.19,66150800]
[3160,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,94.217360999999997,0.77494126871292535,1,94.56,94.73,93.83,94.22,70415400]
[3161,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,94.108886999999996,0.77494141510307279,1,93.95,94.46,93.69,94.11,59368100]
[3162,"2005-09-22",120.949997,121.660004,120.44000200000001,121.339996,84597200,94.031357,0.77494115790147211,1,93.73,94.28,93.33,94.03,84597200]
[3163,"2005-09-21",121.790001,121.870003,120.779999,120.910004,94469100,93.698143000000002,0.77494119510574166,1,94.38,94.44,93.6,93.7,94469100]
[3164,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,94.581588999999994,0.77494130827673957,1,95.47,95.79,94.44,94.58,84480300]
[3165,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,95.387519999999995,0.77494128767377646,1,95.68,95.74,95.04,95.39,53355300]
[3166,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,95.705246000000002,0.7749412631578948,1,95.55,95.89,95.22,95.71,75424100]
[3167,"2005-09-15",123.589996,123.650002,122.900002,123.150002,73156900,95.029488000000001,0.77165640646924227,1,95.37,95.42,94.84,95.03,73156900]
[3168,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,95.075774999999993,0.77165632474357859,1,95.48,95.62,94.93,95.08,57694600]
[3169,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,95.423050000000003,0.7716565333444434,1,95.79,96.01,95.32,95.42,58427500]
[3170,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,95.955466999999999,0.77165636142591654,1,96.03,96.2,95.89,95.96,33017600]
[3171,"2005-09-09",123.83000199999999,124.739998,123.800003,124.599998,43093900,96.148392000000001,0.77165644898324959,1,95.55,96.26,95.53,96.15,43093900]
[3172,"2005-09-08",123.660004,124,123.30999799999999,123.5,39068700,95.299576000000002,0.77165648582995949,1,95.42,95.69,95.15,95.3,39068700]
[3173,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,95.615951999999993,0.77165643542389029,1,95.4,95.79,95.27,95.62,41749700]
[3174,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,95.453873000000002,0.77165622728349792,1,94.65,95.53,94.64,95.45,57251300]
[3175,"2005-09-02",122.849998,122.879997,122.040001,122.269997,47653400,94.350448999999998,0.77165659045530188,1,94.8,94.82,94.17,94.35,47653400]
[3176,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,94.520187000000007,0.77165636822036687,1,94.54,95.03,93.48,94.52,74578700]
[3177,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,94.589622000000006,0.77165622823207336,1,93.52,94.65,93.17,94.59,102945200]
[3178,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,93.409003999999996,0.7716563542753484,1,93.56,93.6,92.9,93.41,74160200]
[3179,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,93.902869999999993,0.77165640937371327,1,92.92,93.97,92.89,93.9,56179200]
[3180,"2005-08-26",121.480003,121.489998,120.68,120.760002,61956800,93.185233999999994,0.77165644631241392,1,93.74,93.75,93.12,93.19,61956800]
[3181,"2005-08-25",121.349998,121.66999800000001,121.209999,121.589996,35631100,93.825705999999997,0.77165646094765883,1,93.64,93.89,93.53,93.83,35631100]
[3182,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,93.486191000000005,0.77165653699287606,1,94.1,94.71,93.44,93.49,79104600]
[3183,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,94.327270999999996,0.77165635261217846,1,94.53,94.61,93.49,94.33,55168600]
[3184,"2005-08-22",122.58000199999999,123.230003,121.879997,122.470001,69912000,94.504767999999999,0.77165646467170357,1,94.59,95.09,94.05,94.5,69912000]
[3185,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,94.504767999999999,0.77165646467170357,1,94.63,94.77,94.3,94.5,39842100]
[3186,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,94.288696000000002,0.77165639133060981,1,94.18,94.57,94.02,94.29,53388600]
[3187,"2005-08-17",122.19000200000001,122.870003,122.029999,122.199997,62275100,94.296431999999996,0.77165658195556253,1,94.29,94.81,94.17,94.3,62275100]
[3188,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,94.304130999999998,0.77165642559247549,1,95.25,95.31,94.21,94.3,71942100]
[3189,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,95.546524000000005,0.7716566305927961,1,95.08,95.59,94.78,95.55,36208500]
[3190,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,94.960037,0.77165641592160605,1,95.35,95.45,94.72,94.96,54776900]
[3191,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,95.546524000000005,0.7716566305927961,1,95.12,95.71,94.92,95.55,58570200]
[3192,"2005-08-10",123.82,124.5,122.82,123.33000199999999,72863700,95.168396000000001,0.77165648631060602,1,95.55,96.07,94.77,95.17,72863700]
[3193,"2005-08-09",123.05999799999999,123.589996,122.870003,123.389999,47170000,95.214698999999996,0.77165653433549342,1,94.96,95.37,94.81,95.21,47170000]
[3194,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,94.643669000000003,0.77165648150580546,1,95.03,95.23,94.44,94.64,47616000]
[3195,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,94.821113999999994,0.77165622001113809,1,95.26,95.67,94.66,94.82,53595500]
[3196,"2005-08-04",124.230003,124.30999799999999,123.57,123.720001,50855600,95.469322000000005,0.77165633065263239,1,95.86,95.92,95.35,95.47,50855600]
[3197,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,96.240973999999994,0.77165629592963203,1,95.88,96.26,95.78,96.24,36837200]
[3198,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,95.986358999999993,0.7716565621967727,1,95.59,96.15,95.48,95.99,45147400]
[3199,"2005-08-01",123.83000199999999,124.040001,123.449997,123.650002,40418200,95.415298000000007,0.77165625925343706,1,95.55,95.72,95.26,95.42,40418200]
[3200,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,95.484763999999998,0.77165642107089738,1,96,96.17,95.3,95.48,62358100]
[3201,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,96.125220999999996,0.77165626555350408,1,95.65,96.18,95.41,96.13,47880700]
[3202,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,95.523353999999998,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.77165646036306268},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":95.3},{"$f":"ROUND($I3217*D3217,2)","v":95.6},{"$f":"ROUND($I3217*E3217,2)","v":94.95},{"$f":"ROUND($I3217*F3217,2)","v":95.52},{"$f":"G3217*J3217","v":43181600}]
[3203,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,95.176124999999999,0.77165662466861118,1,95.09,95.32,94.88,95.18,42758800]
[3204,"2005-07-25",123.410004,123.949997,122.849998,123.19000200000001,57301600,95.060371000000004,0.77165654238726289,1,95.23,95.65,94.8,95.06,57301600]
[3205,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,95.330405999999996,0.77165618608016684,1,94.82,95.35,94.63,95.33,52607100]
[3206,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,94.697685000000007,0.77165648817098698,1,95.34,95.38,94.5,94.7,101110900]
[3207,"2005-07-20",122.589996,123.730003,122.300003,123.44000200000001,69477000,95.253281000000001,0.77165650888437276,1,94.6,95.48,94.37,95.25,69477000]
[3208,"2005-07-19",122.709999,123.110001,122.410004,123.019997,59165700,94.929192,0.77165659498430972,1,94.69,95,94.46,94.93,59165700]
[3209,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,94.412148000000002,0.77165631012106761,1,94.53,94.63,94.18,94.41,56598400]
[3210,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,94.790276000000006,0.77165645625712986,1,94.75,94.94,94.42,94.79,56075900]
[3211,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,94.844291999999996,0.77165640642237709,1,94.9,95.25,94.52,94.84,63638800]
[3212,"2005-07-13",122.269997,122.519997,121.989998,122.43,41182300,94.473906999999997,0.77165651392632517,1,94.35,94.54,94.13,94.47,41182300]
[3213,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,94.34272,0.77165645719521581,1,94.13,94.63,93.86,94.34,51871100]
[3214,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,94.095778999999993,0.77165636753064826,1,93.63,94.22,93.61,94.1,49688300]
[3215,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,93.617332000000005,0.77165621496867798,1,92.58,93.62,92.38,93.62,64491200]
[3216,"2005-07-07",118.290001,119.949997,118.260002,119.949997,103268800,92.560187999999997,0.77165644280924828,1,91.28,92.56,91.26,92.56,103268800]
[3217,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,92.197486999999995,0.77165621597783185,1,92.9,93.1,92.14,92.2,52363600]
[3218,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,92.976883000000001,0.77165644072796813,1,92.02,93.1,91.97,92.98,51549000]
[3219,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,92.236121999999995,0.77165667842095431,1,92.17,92.44,91.99,92.24,49737500]
[3220,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,91.966025999999999,0.77165653633159925,1,92.77,92.85,91.79,91.97,62288800]
[3221,"2005-06-29",120.370003,120.400002,119.760002,119.83000199999999,42316500,92.467606000000004,0.77165655058572069,1,92.88,92.91,92.41,92.47,42316500]
[3222,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,92.714530999999994,0.77165650817051168,1,92.14,92.78,92.11,92.71,41174200]
[3223,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,91.942879000000005,0.77165654600660438,1,91.8,92.14,91.63,91.94,48183800]
[3224,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,91.811684,0.77165642700479675,1,92.51,92.61,91.7,91.81,58572500]
[3225,"2005-06-23",121.32,121.599998,119.83000199999999,119.860001,62185600,92.490729999999999,0.77165634263593907,1,93.62,93.83,92.47,92.49,62185600]
[3226,"2005-06-22",121.68,121.94000200000001,121.07,121.57,46310100,93.810265000000001,0.77165637081516825,1,93.9,94.1,93.42,93.81,46310100]
[3227,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,93.733115999999995,0.77165650142704778,1,93.76,93.87,93.39,93.73,39879800]
[3228,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,93.679100000000005,0.77165649470088149,1,93.43,94.02,93.32,93.68,41019400]
[3229,"2005-06-17",121.540001,121.900002,121.220001,121.360001,51529400,93.648239000000004,0.77165654439966602,1,93.79,94.06,93.54,93.65,51529400]
[3230,"2005-06-16",121.05999799999999,121.639999,120.91999800000001,121.400002,46564500,93.302513000000005,0.76855446015561024,1,93.04,93.49,92.93,93.3,46564500]
[3231,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,93.064261999999999,0.76855450552661675,1,93.12,93.18,92.4,93.06,53195600]
[3232,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,92.887505000000004,0.7685545609088652,1,92.57,93.15,92.52,92.89,33857100]
[3233,"2005-06-13",119.94000200000001,121.08000199999999,119.80999799999999,120.58000199999999,49383200,92.672318000000004,0.7685546231787258,1,92.18,93.06,92.08,92.67,49383200]
[3234,"2005-06-10",120.55999799999999,120.650002,119.599998,120.199997,36465300,92.380279999999999,0.76855476127840505,1,92.66,92.73,91.92,92.38,36465300]
[3235,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,92.595427999999998,0.76855433013227925,1,92.03,92.67,91.8,92.6,56653300]
[3236,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,92.157371999999995,0.76855449024920386,1,92.56,92.68,91.97,92.16,46881200]
[3237,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,92.326453999999998,0.76855453513413474,1,92.53,93.19,92.23,92.33,66501300]
[3238,"2005-06-06",119.949997,120.199997,119.550003,120.040001,36046400,92.257300999999998,0.76855465037858506,1,92.19,92.38,91.88,92.26,36046400]
[3239,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,92.341835000000003,0.76855458562539181,1,92.65,92.91,92.02,92.34,60999400]
[3240,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,92.810631000000001,0.76855440098452465,1,92.4,92.87,92.3,92.81,39704500]
[3241,"2005-06-01",119.519997,120.91999800000001,119.449997,120.5,69611000,92.610825000000006,0.76855456431535274,1,91.86,92.93,91.8,92.61,69611000]
[3242,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,91.826874000000004,0.76855433289535491,1,92.29,92.36,91.77,91.83,43377200]
[3243,"2005-05-27",120.05999799999999,120.25,119.800003,120.25,24596100,92.418694000000002,0.76855462785862783,1,92.27,92.42,92.07,92.42,24596100]
[3244,"2005-05-26",119.790001,120.209999,119.620003,120.050003,43256200,92.264977000000002,0.76855455805361372,1,92.07,92.39,91.93,92.26,43256200]
[3245,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,91.773101999999994,0.76855455092355573,1,91.73,92.13,91.33,91.77,47608800]
[3246,"2005-05-24",119.44000200000001,119.83000199999999,119.199997,119.5,50654100,91.842285000000004,0.76855468619246869,1,91.8,92.1,91.61,91.84,50654100]
[3247,"2005-05-23",119.209999,120.040001,119.19000200000001,119.779999,51047900,92.057472000000004,0.76855462321384727,1,91.62,92.26,91.6,92.06,51047900]
[3248,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,91.550224,0.76855458104714791,1,91.72,91.76,91.26,91.55,46345500]
[3249,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,91.680862000000005,0.76855445746873619,1,91.47,91.77,91.23,91.68,61768100]
[3250,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,91.296593000000001,0.76855452674000735,1,90.76,91.52,90.7,91.3,77944900]
[3251,"2005-05-17",116.410004,117.699997,116.160004,117.58000199999999,61071800,90.366646000000003,0.76855455403036999,1,89.47,90.46,89.28,90.37,61071800]
[3252,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,89.767166000000003,0.76855448368438828,1,88.92,89.8,88.89,89.77,49207000]
[3253,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,88.937156999999999,0.76855475485175639,1,89.38,89.63,88.23,88.94,85267000]
[3254,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,89.113883999999999,0.7685544312691962,1,90.17,90.37,89.11,89.11,95086800]
[3255,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,90.105331000000007,0.76855452522269752,1,89.87,90.23,89.04,90.11,91647400]
[3256,"2005-05-10",117.360001,117.5,116.389999,116.599998,74613500,89.613426000000004,0.76855426704209728,1,90.2,90.31,89.45,89.61,74613500]
[3257,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,90.551094000000006,0.76855452384994072,1,90.08,90.75,89.96,90.55,43750500]
[3258,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,89.990059000000002,0.76855463382200473,1,90.64,90.68,89.97,89.99,67415400]
[3259,"2005-05-05",117.66999800000001,118,116.739998,117.459999,96906700,90.274405999999999,0.76855445912271803,1,90.44,90.69,89.72,90.27,96906700]
[3260,"2005-05-04",116.650002,117.75,116.279999,117.5,81055700,90.305176000000003,0.76855468936170213,1,89.65,90.5,89.37,90.31,81055700]
[3261,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,89.613426000000004,0.76855426704209728,1,89.21,89.81,88.91,89.61,86000300]
[3262,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,89.459755000000001,0.76855458301452606,1,89.21,89.47,88.78,89.46,56026400]
[3263,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,88.960189999999997,0.7685545572354211,1,88.44,89.05,87.59,88.96,103993800]
[3264,"2005-04-28",115.269997,115.68,114.199997,114.199997,72481500,87.768944000000005,0.76855469619670835,1,88.59,88.91,87.77,87.77,72481500]
[3265,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,88.883339000000007,0.7685545824720349,1,88.28,89.21,87.95,88.88,84131900]
[3266,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,88.537491000000003,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.76855462938944352},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":89.12},{"$f":"ROUND($I3281*D3281,2)","v":89.74},{"$f":"ROUND($I3281*E3281,2)","v":88.5},{"$f":"ROUND($I3281*F3281,2)","v":88.54},{"$f":"G3281*J3281","v":72626000}]
[3267,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,89.405968000000001,0.76855468462899201,1,89.04,89.54,88.94,89.41,52284100]
[3268,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,88.821860999999998,0.76855465086095009,1,88.95,89.54,87.82,88.82,88845800]
[3269,"2005-04-21",114.790001,116.209999,114.379997,116.010002,86952200,89.160019000000005,0.76855458549168898,1,88.22,89.31,87.91,89.16,86952200]
[3270,"2005-04-20",115.379997,115.629997,113.550003,113.800003,107735900,87.461494000000002,0.76855440856183455,1,88.68,88.87,87.27,87.46,107735900]
[3271,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,88.698882999999995,0.76855454402375722,1,88.46,88.79,88.25,88.7,64930100]
[3272,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,87.999495999999994,0.76855455021834052,1,87.71,88.35,87.58,88,100035200]
[3273,"2005-04-15",115.739998,116.199997,114.099998,114.150002,128677300,87.730507000000003,0.76855458136566657,1,88.95,89.31,87.69,87.73,128677300]
[3274,"2005-04-14",117.400002,117.5,115.769997,115.769997,96119800,88.975555,0.76855452453713025,1,90.23,90.31,88.98,88.98,96119800]
[3275,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,90.151459000000003,0.76855461802503111,1,91.12,91.3,90.02,90.15,65949000]
[3276,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,91.227431999999993,0.76855462768040339,1,90.6,91.5,89.97,91.23,86144800]
[3277,"2005-04-11",118.290001,118.41999800000001,117.83000199999999,118.089996,44945000,90.758621000000005,0.76855469619966799,1,90.91,91.01,90.56,90.76,44945000]
[3278,"2005-04-08",119.16999800000001,119.209999,118,118,63772900,90.689453,0.76855468644067793,1,91.59,91.62,90.69,90.69,63772900]
[3279,"2005-04-07",118.410004,119.260002,118.32,119.239998,46734600,91.642455999999996,0.76855465898280206,1,91,91.66,90.94,91.64,46734600]
[3280,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,91.150574000000006,0.76855459980699159,1,91.04,91.42,90.83,91.15,53268200]
[3281,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,90.835480000000004,0.76855468705381691,1,90.52,90.98,90.44,90.84,46853900]
[3282,"2005-04-04",117.360001,117.860001,116.739998,117.629997,71581200,90.405083000000005,0.76855466552464502,1,90.2,90.58,89.72,90.41,71581200]
[3283,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,90.251366000000004,0.76855459422634764,1,91.17,91.45,89.85,90.25,95255300]
[3284,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,90.658691000000005,0.76855452499622356,1,90.84,91.04,90.59,90.66,64575400]
[3285,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,90.827788999999996,0.76855465391775246,1,89.75,90.84,89.74,90.83,62002100]
[3286,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,89.559653999999995,0.76855449041924384,1,90.03,90.61,89.34,89.56,71160300]
[3287,"2005-03-28",117.41999800000001,117.94000200000001,117.30999799999999,117.30999799999999,46765500,90.159133999999995,0.76855456088235552,1,90.24,90.64,90.16,90.16,46765500]
[3288,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,90.028473000000005,0.76855449691441435,1,90.27,90.68,89.97,90.03,51932500]
[3289,"2005-03-23",116.949997,117.720001,116.75,117,70817300,89.920883000000003,0.76855455555555563,1,89.88,90.47,89.73,89.92,70817300]
[3290,"2005-03-22",118.370003,118.93,116.900002,116.900002,92472400,89.844025000000002,0.76855452064064123,1,90.97,91.4,89.84,89.84,92472400]
[3291,"2005-03-21",118.709999,118.779999,117.760002,118.099998,61244300,90.766289,0.76855453460718937,1,91.24,91.29,90.5,90.77,61244300]
[3292,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,91.104438999999999,0.76855439709334905,1,91.54,91.87,90.8,91.1,60232000]
[3293,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,91.375739999999993,0.76554741315727703,1,91.34,91.67,91.08,91.38,62584200]
[3294,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,91.192008999999999,0.76554740348688544,1,91.64,91.99,91.02,91.19,74874200]
[3295,"2005-03-15",121.41999800000001,121.459999,120.08000199999999,120.139999,62438500,91.972899999999996,0.76554770072871392,1,92.95,92.98,91.93,91.97,62438500]
[3296,"2005-03-14",120.610001,121.160004,120.279999,121.139999,36336400,92.738410999999999,0.76554739776743763,1,92.33,92.75,92.08,92.74,36336400]
[3297,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,92.164268000000007,0.76554754352975785,1,92.87,93.18,91.99,92.16,57976500]
[3298,"2005-03-10",121.199997,121.5,120.400002,121.239998,65149000,92.814980000000006,0.76554752170154283,1,92.78,93.01,92.17,92.81,65149000]
[3299,"2005-03-09",121.970001,122.290001,120.959999,120.970001,73263600,92.608306999999996,0.76554770798092331,1,93.37,93.62,92.6,92.61,73263600]
[3300,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,93.649413999999993,0.76554739204532996,1,93.91,94.16,93.48,93.65,44362000]
[3301,"2005-03-07",122.660004,123.25,122.400002,122.790001,43442400,94.001587000000001,0.76554757092965575,1,93.9,94.35,93.7,94,43442400]
[3302,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,93.955658,0.76554758985869176,1,93.44,94.03,93.24,93.96,56168500]
[3303,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,92.799683000000002,0.76554761783907266,1,93.14,93.32,92.4,92.8,61230800]
[3304,"2005-03-02",120.760002,121.93,120.650002,121.16999800000001,64226500,92.761391000000003,0.76554751614339378,1,92.45,93.34,92.36,92.76,64226500]
[3305,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,92.807357999999994,0.7655477662571698,1,92.49,93.03,92.46,92.81,47294400]
[3306,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,92.348022,0.76554774348539523,1,92.75,92.86,91.9,92.35,69381300]
[3307,"2005-02-25",120.269997,121.66999800000001,120.18,121.43,60899900,92.960448999999997,0.76554763238079548,1,92.07,93.14,92,92.96,60899900]
[3308,"2005-02-24",119.239998,120.32,118.980003,120.239998,68563600,92.049446000000003,0.76554763415747895,1,91.28,92.11,91.08,92.05,68563600]
[3309,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,91.444671999999997,0.76554771282246248,1,91.05,91.54,90.81,91.44,68292600]
[3310,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,90.793937999999997,0.76554755085240389,1,91.79,92.23,90.78,90.79,80697600]
[3311,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,92.164268000000007,0.76554754352975785,1,92.05,92.23,91.79,92.16,47723300]
[3312,"2005-02-17",121.230003,121.33000199999999,120.220001,120.230003,58124000,92.041816999999995,0.76554782253477938,1,92.81,92.88,92.03,92.04,58124000]
[3313,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,92.792038000000005,0.76554771690081447,1,92.58,92.98,92.38,92.79,55523000]
[3314,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,92.730759000000006,0.76554743908728073,1,92.48,92.96,92.39,92.73,43852700]
[3315,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,92.386298999999994,0.76554772124627102,1,92.39,92.52,92.23,92.39,32432100]
[3316,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,92.455185,0.76554763017837946,1,91.64,92.66,91.45,92.46,53133000]
[3317,"2005-02-10",119.660004,120.019997,119.260002,119.739998,45858600,91.666649000000007,0.76554744054697588,1,91.61,91.88,91.3,91.67,45858600]
[3318,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,91.337479000000002,0.76554756961776171,1,92.19,92.24,91.29,91.34,55279400]
[3319,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,92.026482000000001,0.76554764799557151,1,92,92.36,91.92,92.03,39263500]
[3320,"2005-02-07",120.25,120.519997,119.959999,120.07,45412000,91.919312000000005,0.76554769717664706,1,92.06,92.26,91.84,91.92,45412000]
[3321,"2005-02-04",119,120.43,118.980003,120.230003,50024600,92.041816999999995,0.76554782253477938,1,91.1,92.19,91.08,92.04,50024600]
[3322,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,91.069526999999994,0.76554747617306218,1,91.15,91.22,90.77,91.07,48837100]
[3323,"2005-02-02",119.05999799999999,119.589996,118.900002,119.269997,52468900,91.306847000000005,0.7655474913779029,1,91.15,91.55,91.02,91.31,52468900]
[3324,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,91.03125,0.76554744712648404,1,90.53,91.16,90.41,91.03,49841200]
[3325,"2005-01-31",117.949997,118.25,117.709999,118.160004,52532700,90.457085000000006,0.7655474097648135,1,90.3,90.53,90.11,90.46,52532700]
[3326,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,89.898262000000003,0.76554766243719663,1,89.94,89.99,89.27,89.9,60738900]
[3327,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,89.898262000000003,0.76554766243719663,1,89.71,90.14,89.55,89.9,55878800]
[3328,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,89.745154999999997,0.76554766444900624,1,89.81,90.03,89.6,89.75,57195100]
[3329,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,89.477226000000002,0.76554781225738733,1,89.5,89.93,89.35,89.48,68245000]
[3330,"2005-01-24",117.089996,117.339996,116.370003,116.550003,58441900,89.224564000000001,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76554750496231216},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":89.64},{"$f":"ROUND($I3345*D3345,2)","v":89.83},{"$f":"ROUND($I3345*E3345,2)","v":89.09},{"$f":"ROUND($I3345*F3345,2)","v":89.22},{"$f":"G3345*J3345","v":58441900}]
[3331,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,89.400658000000007,0.76554768595262623,1,90.17,90.33,89.3,89.4,63160400]
[3332,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,89.951858999999999,0.76554773617021277,1,90.25,90.49,89.79,89.95,72049300]
[3333,"2005-01-19",119.43,119.519997,118.209999,118.220001,54378900,90.503067000000001,0.76554784498775297,1,91.43,91.5,90.5,90.5,54378900]
[3334,"2005-01-18",118.050003,119.620003,117.949997,119.470001,57391700,91.460007000000004,0.76554788846113764,1,90.37,91.57,90.3,91.46,57391700]
[3335,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,90.518341000000007,0.76554755185296952,1,90.31,90.74,90.15,90.52,42032500]
[3336,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,90.043716000000003,0.76554764243629547,1,90.82,90.89,89.95,90.04,55537500]
[3337,"2005-01-12",118.400002,118.839996,117.519997,118.57,72720500,90.770966000000001,0.76554749093362573,1,90.64,90.98,89.97,90.77,72720500]
[3338,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,90.472412000000006,0.76554757150109998,1,90.82,90.9,90.33,90.47,63099700]
[3339,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,91.100150999999997,0.76554748739495793,1,90.59,91.45,90.59,91.1,56563300]
[3340,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,90.671470999999997,0.7655476989944664,1,91.08,91.28,90.43,90.67,55847700]
[3341,"2005-01-06",118.44000200000001,119.150002,118.260002,118.610001,47814700,90.801590000000004,0.76554750218744205,1,90.67,91.21,90.53,90.8,47814700]
[3342,"2005-01-05",118.739998,119.25,118,118.010002,65667300,90.342254999999994,0.76554744063134572,1,90.9,91.29,90.33,90.34,65667300]
[3343,"2005-01-04",120.459999,120.540001,118.44000200000001,118.83000199999999,69167600,90.970032000000003,0.76554767709252425,1,92.22,92.28,90.67,90.97,69167600]
[3344,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,92.095366999999996,0.76554750376855762,1,93.06,93.21,91.79,92.1,55748000]
[3345,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,92.531723,0.76554745349017661,1,92.86,93.14,92.48,92.53,28648800]
[3346,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,92.730759000000006,0.76554743908728073,1,92.94,93.07,92.66,92.73,21076900]
[3347,"2004-12-29",121.08000199999999,121.400002,120.949997,121.360001,22650600,92.906875999999997,0.76554775242627093,1,92.69,92.94,92.59,92.91,22650600]
[3348,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,92.769042999999996,0.76554747483083008,1,92.36,92.88,92.33,92.77,23422900]
[3349,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,92.263801999999998,0.76554766260075491,1,92.78,92.91,92.16,92.26,29944100]
[3350,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,92.455185,0.76554763017837946,1,92.53,92.85,92.37,92.46,25646100]
[3351,"2004-12-22",120.379997,121.08000199999999,120.300003,120.68,31500700,92.386298999999994,0.76554772124627102,1,92.16,92.69,92.1,92.39,31500700]
[3352,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,92.164268000000007,0.76554754352975785,1,91.56,92.23,91.45,92.16,33094200]
[3353,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,91.460007000000004,0.76554788846113764,1,91.67,92.09,91.23,91.46,47187400]
[3354,"2004-12-17",119.459999,119.970001,119.160004,119.44000200000001,70761900,91.437027,0.76554776849384176,1,91.45,91.84,91.22,91.44,70761900]
[3355,"2004-12-16",120.720001,121.239998,120.040001,120.80999799999999,51641800,92.050987000000006,0.7619484192028545,1,91.98,92.38,91.46,92.05,51641800]
[3356,"2004-12-15",120.699997,121.110001,120.30999799999999,120.879997,46699200,92.104324000000005,0.76194843055795247,1,91.97,92.28,91.67,92.1,46699200]
[3357,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,92.035736,0.76194830067101327,1,91.57,92.17,91.57,92.04,41500700]
[3358,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,91.715728999999996,0.76194838177415347,1,91.25,91.74,90.94,91.72,38541000]
[3359,"2004-12-10",118.91999800000001,119.55999799999999,118.849998,119.33000199999999,47828600,90.923302000000007,0.76194838243612872,1,90.61,91.1,90.56,90.92,47828600]
[3360,"2004-12-09",118.139999,119.459999,117.730003,119.209999,60922800,90.831862999999998,0.76194835803999961,1,90.02,91.02,89.7,90.83,60922800]
[3361,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,90.511825999999999,0.76194818787820362,1,90.07,90.53,89.92,90.51,43895100]
[3362,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,89.986098999999996,0.76194835329294419,1,91.05,91.14,89.94,89.99,52047200]
[3363,"2004-12-06",119.209999,119.639999,118.839996,119.209999,33030500,90.831862999999998,0.76194835803999961,1,90.83,91.16,90.55,90.83,33030500]
[3364,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,90.862319999999997,0.76194817610062893,1,90.91,91.54,90.74,90.86,49067900]
[3365,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,90.923302000000007,0.76194838243612872,1,90.75,91.33,90.68,90.92,60163500]
[3366,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,90.847106999999994,0.76194837468887755,1,90.03,91.05,89.99,90.85,49898300]
[3367,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,89.826065,0.76194813607556311,1,89.91,90.09,89.64,89.83,53685200]
[3368,"2004-11-29",118.790001,119.010002,117.480003,117.80999799999999,61460800,89.765099000000006,0.76194805639500995,1,90.51,90.68,89.51,89.77,61460800]
[3369,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,90.176597999999998,0.76194845394082722,1,90.3,90.66,90.14,90.18,15487700]
[3370,"2004-11-24",118.269997,118.589996,118.050003,118.44000200000001,29724800,90.245163000000005,0.76194834073035556,1,90.12,90.36,89.95,90.25,29724800]
[3371,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,90.031814999999995,0.76194830697534499,1,89.86,90.11,89.43,90.03,41968800]
[3372,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,89.894660999999999,0.76194828542257287,1,89.28,90,89.17,89.89,37560200]
[3373,"2004-11-19",118.699997,118.720001,117.139999,117.41999800000001,54276500,89.467979,0.76194839485519317,1,90.44,90.46,89.25,89.47,54276500]
[3374,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,90.473731999999998,0.76194823584214644,1,90.31,90.52,90.09,90.47,31854300]
[3375,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,90.351821999999999,0.76194822462559919,1,90.19,90.78,89.96,90.35,54494000]
[3376,"2004-11-16",118.360001,118.410004,117.730003,117.879997,40028700,89.818450999999996,0.76194819550258386,1,90.18,90.22,89.7,89.82,40028700]
[3377,"2004-11-15",118.5,118.769997,118.230003,118.730003,35297900,90.466132999999999,0.76194837626678069,1,90.29,90.5,90.09,90.47,35297900]
[3378,"2004-11-12",117.970001,119,117.68,118.790001,55583700,90.244354000000001,0.75969655055394769,1,89.62,90.4,89.4,90.24,55583700]
[3379,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,89.537909999999997,0.75969717665283232,1,89.02,89.74,88.96,89.54,37863200]
[3380,"2004-11-10",117.05999799999999,117.550003,116.760002,116.970001,45265400,88.861748000000006,0.75969690724376426,1,88.93,89.3,88.7,88.86,45265400]
[3381,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,88.793387999999993,0.75969704208667965,1,88.95,89.26,88.7,88.79,44658100]
[3382,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,88.968124000000003,0.75969706464266873,1,88.87,89.06,88.67,88.97,33863800]
[3383,"2004-11-05",117.050003,117.639999,116.489998,117.279999,63287200,89.097228999999999,0.75969670668227063,1,88.92,89.37,88.5,89.1,63287200]
[3384,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,88.542679000000007,0.75969692596232707,1,87.2,88.63,87.12,88.54,55350300]
[3385,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,87.349975999999998,0.75969711011400831,1,87.39,87.64,86.79,87.35,76960200]
[3386,"2004-11-02",113.66999800000001,114.57,113.220001,113.550003,56210000,86.263587999999999,0.75969692400624589,1,86.35,87.04,86.01,86.26,56210000]
[3387,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,86.233215000000001,0.75969706176201113,1,86.27,86.48,86,86.23,36720900]
[3388,"2004-10-29",113.120003,113.639999,112.900002,113.199997,48820200,85.997673000000006,0.75969677808383695,1,85.94,86.33,85.77,86,48820200]
[3389,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,86.012885999999995,0.75969691962818475,1,85.68,86.27,85.46,86.01,54413300]
[3390,"2004-10-27",111.379997,113.099998,111.120003,112.879997,73896000,85.754562000000007,0.75969670693736824,1,84.62,85.92,84.42,85.75,73896000]
[3391,"2004-10-26",110.129997,111.599998,109.879997,111.540001,54337400,84.736594999999994,0.75969691805901984,1,83.67,84.78,83.48,84.74,54337400]
[3392,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,83.460312000000002,0.75969698926181517,1,83.38,83.66,83.07,83.46,43990900]
[3393,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,83.559059000000005,0.75969688625687593,1,84.47,84.52,83.46,83.56,48752400]
[3394,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,84.508697999999995,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.75969704709991093},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":84.17},{"$f":"ROUND($I3409*D3409,2)","v":84.57},{"$f":"ROUND($I3409*E3409,2)","v":83.73},{"$f":"ROUND($I3409*F3409,2)","v":84.51},{"$f":"G3409*J3409","v":53218300}]
[3395,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,83.961692999999997,0.75969684472575583,1,83.86,84.19,83.38,83.96,57118500]
[3396,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,84.128853000000007,0.75969707891813409,1,85.1,85.26,84.01,84.13,55851900]
[3397,"2004-10-18",110.889999,111.900002,110.699997,111.68,43535100,84.842949000000004,0.75969689290830944,1,84.24,85.01,84.1,84.84,43535100]
[3398,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,84.523865000000001,0.75969677764341581,1,84.34,84.89,84,84.52,63482200]
[3399,"2004-10-14",111.68,111.93,110.58000199999999,110.639999,64082200,84.052841000000001,0.75969668980203076,1,84.84,85.03,84.01,84.05,64082200]
[3400,"2004-10-13",113,113.07,111.32,111.540001,54212600,84.736594999999994,0.75969691805901984,1,85.85,85.9,84.57,84.74,54212600]
[3401,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,85.488669999999999,0.75969670985245452,1,85.24,85.72,85.04,85.49,41754700]
[3402,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,85.822959999999995,0.75969690395948564,1,85.68,85.86,85.57,85.82,20229100]
[3403,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,85.473495,0.75969685788468833,1,85.96,86.43,85.35,85.47,51872600]
[3404,"2004-10-07",114.379997,114.400002,113.360001,113.449997,39388800,86.187629999999999,0.75969706724628649,1,86.89,86.91,86.12,86.19,39388800]
[3405,"2004-10-06",113.769997,114.68,113.68,114.68,42297800,87.122032000000004,0.75969682595047083,1,86.43,87.12,86.36,87.12,42297800]
[3406,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,86.529465000000002,0.75969678209487657,1,86.49,86.73,86.26,86.53,36910600]
[3407,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,86.483886999999996,0.75969685557613686,1,86.68,86.94,86.45,86.48,33082400]
[3408,"2004-10-01",112.260002,113.650002,112.209999,113.650002,62824300,86.339545999999999,0.75969682780999859,1,85.28,86.34,85.25,86.34,62824300]
[3409,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,84.903717,0.75969680995531841,1,84.74,85.07,84.52,84.9,43536700]
[3410,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,84.964500000000001,0.75969691558286534,1,84.49,84.97,84.33,84.96,33325700]
[3411,"2004-09-28",110.910004,111.510002,110.410004,111.279999,41662900,84.539046999999997,0.75969669086715208,1,84.26,84.71,83.88,84.54,41662900]
[3412,"2004-09-27",111.099998,111.199997,110.58000199999999,110.75,39355100,84.136420999999999,0.75969680361173808,1,84.4,84.48,84.01,84.14,39355100]
[3413,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,84.675797000000003,0.75969673209848143,1,84.46,84.88,84.43,84.68,34981100]
[3414,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,84.288368000000006,0.75969689300667587,1,84.78,84.86,84.29,84.29,44068700]
[3415,"2004-09-22",112.5,112.519997,111.470001,111.550003,49042100,84.744202000000001,0.75969699436045734,1,85.47,85.48,84.68,84.74,49042100]
[3416,"2004-09-21",112.75,113.470001,112.540001,112.959999,40920800,85.815353000000002,0.75969682860921417,1,85.66,86.2,85.5,85.82,40920800]
[3417,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,85.443107999999995,0.75969687241311568,1,85.6,85.84,85.3,85.44,37149400]
[3418,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,85.959701999999993,0.7596968668193218,1,85.81,86.12,85.61,85.96,33683000]
[3419,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,85.595802000000006,0.75654766445596311,1,85.38,85.77,85.34,85.6,23911700]
[3420,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,85.338577000000001,0.7565476483187682,1,85.72,85.76,85.25,85.34,38295000]
[3421,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,85.989243000000002,0.75654794979595463,1,85.72,86.01,85.63,85.99,28048900]
[3422,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,85.815216000000007,0.75654779158952656,1,85.72,86.05,85.5,85.82,44398100]
[3423,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,85.535278000000005,0.75654766949491725,1,85.13,85.69,84.79,85.54,27900600]
[3424,"2004-09-09",112.57,112.879997,112.029999,112.480003,34314800,85.096474000000001,0.75654757939506811,1,85.16,85.4,84.76,85.1,34314800]
[3425,"2004-09-08",112.620003,113.05999799999999,112.30999799999999,112.58000199999999,32963100,85.172141999999994,0.75654770373871549,1,85.2,85.54,84.97,85.17,32963100]
[3426,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,85.383987000000005,0.75654781360492818,1,85.14,85.59,84.98,85.38,37338800]
[3427,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,84.824112,0.75654753594681945,1,84.98,85.35,84.74,84.82,30480500]
[3428,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,85.172141999999994,0.75654770373871549,1,84.16,85.26,84.16,85.17,42736600]
[3429,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,84.218879999999999,0.75654761049227459,1,83.94,84.46,83.58,84.22,52778300]
[3430,"2004-08-31",110.660004,111.160004,110.099998,111.110001,44125300,84.060028000000003,0.75654781066917642,1,83.72,84.1,83.3,84.06,44125300]
[3431,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,83.621216000000004,0.75654769525511356,1,84.14,84.23,83.56,83.62,26726500]
[3432,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,84.317238000000003,0.75654769196629057,1,84.13,84.45,84.01,84.32,24902900]
[3433,"2004-08-26",110.959999,111.30999799999999,110.849998,111.099998,26629500,84.052436999999998,0.75654760137799459,1,83.95,84.21,83.86,84.05,26629500]
[3434,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,84.052436999999998,0.75654760137799459,1,83.47,84.18,83.14,84.05,38551400]
[3435,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,83.485045999999997,0.75654777991024524,1,83.7,83.77,83.11,83.49,30453100]
[3436,"2004-08-23",110.550003,110.769997,110.050003,110.199997,33745100,83.371559000000005,0.75654774291872262,1,83.64,83.8,83.26,83.37,33745100]
[3437,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,83.583388999999997,0.75654767134646073,1,82.93,83.7,82.85,83.58,44870900]
[3438,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,83.000854000000004,0.75654776006332847,1,83.08,83.24,82.6,83,39881600]
[3439,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,83.242949999999993,0.75654776657773115,1,82.1,83.35,82.08,83.24,43165400]
[3440,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,82.395629999999997,0.75654785578742612,1,82.27,82.68,82.11,82.4,40701600]
[3441,"2004-08-16",107.139999,108.639999,107.099998,108.300003,45731900,81.934128000000001,0.75654779067734645,1,81.06,82.19,81.03,81.93,45731900]
[3442,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,81.094375999999997,0.75654794744756126,1,81.03,81.22,80.64,81.09,41634700]
[3443,"2004-08-12",107.68,107.949997,106.629997,106.980003,50015900,80.935478000000003,0.75654772602689124,1,81.47,81.67,80.67,80.94,50015900]
[3444,"2004-08-11",107.68,108.33000199999999,107.099998,108.160004,52933200,81.828201000000007,0.75654768836731923,1,81.47,81.96,81.03,81.83,52933200]
[3445,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,81.994643999999994,0.75654776037685245,1,81.19,82.02,81.150000000000006,81.99,55870600]
[3446,"2004-08-09",107.019997,107.480003,106.870003,107,37476300,80.950614999999999,0.75654780373831776,1,80.97,81.31,80.849999999999994,80.95,37476300]
[3447,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,80.837097,0.75654748257459026,1,81.430000000000007,81.680000000000007,80.66,80.84,74729000]
[3448,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,82.009765999999999,0.7565476428681247,1,83.44,83.51,81.91,82.01,50772000]
[3449,"2004-08-04",109.889999,110.75,109.639999,110.199997,40763200,83.371559000000005,0.75654774291872262,1,83.14,83.79,82.95,83.37,40763200]
[3450,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,83.37912,0.75654768856317656,1,83.92,84.02,83.34,83.38,40948800]
[3451,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,84.029754999999994,0.75654771765553253,1,83.36,84.25,83.26,84.03,38263100]
[3452,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,83.855735999999993,0.75654762744668447,1,83.46,83.9,83.3,83.86,41581700]
[3453,"2004-07-29",110.540001,110.870003,110,110.57,52200500,83.651482000000001,0.75654772542280913,1,83.63,83.88,83.22,83.65,52200500]
[3454,"2004-07-28",109.550003,110.370003,108.589996,110.099998,65862300,83.295890999999997,0.7565476159227541,1,82.88,83.5,82.15,83.3,65862300]
[3455,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,83.046249000000003,0.75654779329182276,1,82.5,83.3,82.44,83.05,51295100]
[3456,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,82.274567000000005,0.75654774252873569,1,82.61,82.79,81.87,82.27,49679100]
[3457,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,82.433434000000005,0.75654767581266225,1,82.93,83,82.23,82.43,49610500]
[3458,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,83.129463000000001,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.75654773634549699},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":82.74},{"$f":"ROUND($I3473*D3473,2)","v":83.52},{"$f":"ROUND($I3473*E3473,2)","v":82.29},{"$f":"ROUND($I3473*F3473,2)","v":83.13},{"$f":"G3473*J3473","v":72477100}]
[3459,"2004-07-21",111.82,112.05999799999999,109.449997,109.58000199999999,56241100,82.902489000000003,0.75654761349611954,1,84.6,84.78,82.8,82.9,56241100]
[3460,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,84.460976000000002,0.75654762411812637,1,83.62,84.66,83.41,84.46,46679800]
[3461,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,83.401825000000002,0.75654777315942989,1,83.79,83.95,83.21,83.4,39592800]
[3462,"2004-07-16",111.57,111.66999800000001,110.44000200000001,110.709999,40871200,83.757401000000002,0.75654775319797452,1,84.41,84.48,83.55,83.76,40871200]
[3463,"2004-07-15",111.739998,111.910004,110.699997,110.800003,38403500,83.825500000000005,0.75654781345087152,1,84.54,84.67,83.75,83.83,38403500]
[3464,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,84.370209000000003,0.75654780550254142,1,84.17,85.03,84.07,84.37,54089400]
[3465,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,84.627426,0.75654769572190517,1,84.67,84.75,84.43,84.63,26752000]
[3466,"2004-07-12",111.519997,112.040001,111,111.779999,35691300,84.566879,0.75654750184780373,1,84.37,84.76,83.98,84.57,35691300]
[3467,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,84.529076000000003,0.75654769292362778,1,84.52,84.69,84.26,84.53,27412900]
[3468,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,84.309669,0.75654762640797502,1,84.59,84.98,84.13,84.31,45291100]
[3469,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,84.899772999999996,0.75654760509225083,1,84.59,85.16,84.54,84.9,29839800]
[3470,"2004-07-06",112.370003,112.449997,111.629997,111.889999,38698200,84.650131000000002,0.75654778583025994,1,85.01,85.07,84.45,84.65,38698200]
[3471,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,85.399085999999997,0.75654755731433976,1,85.61,85.71,85.19,85.4,34615100]
[3472,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,85.444526999999994,0.75654795012311038,1,86.44,86.55,85.17,85.44,57734700]
[3473,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,86.647407999999999,0.75654770589843445,1,86.3,86.84,85.98,86.65,52230600]
[3474,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,86.185890000000001,0.75654750274837601,1,85.89,86.38,85.81,86.19,28418100]
[3475,"2004-06-28",114.519997,114.610001,113.410004,113.449997,40824500,85.830353000000002,0.75654786487125258,1,86.64,86.71,85.8,85.83,40824500]
[3476,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,86.125381000000004,0.75654764604875779,1,86.56,86.96,86,86.13,32837900]
[3477,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,86.541472999999996,0.75654754573430838,1,86.67,86.95,86.44,86.54,35272100]
[3478,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,86.813857999999996,0.75654778213507623,1,85.95,86.88,85.81,86.81,35580000]
[3479,"2004-06-22",113.129997,113.879997,112.66999800000001,113.769997,37334000,86.072411000000002,0.7565475368694965,1,85.59,86.16,85.24,86.07,37334000]
[3480,"2004-06-21",113.75,114.139999,113.129997,113.199997,25284000,85.641189999999995,0.75654763489083832,1,86.06,86.35,85.59,85.64,25284000]
[3481,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,85.966492000000002,0.75654751623376348,1,85.69,86.41,85.63,85.97,31799800]
[3482,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,85.804610999999994,0.75379609498733036,1,85.82,85.99,85.43,85.8,28402400]
[3483,"2004-06-16",114,114.199997,113.699997,114,26633400,85.932747000000006,0.75379602631578957,1,85.93,86.08,85.71,85.93,26633400]
[3484,"2004-06-15",113.900002,114.449997,113.510002,114.019997,37445000,85.947829999999996,0.75379610823880305,1,85.86,86.27,85.56,85.95,37445000]
[3485,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,85.344795000000005,0.75379609827065808,1,85.8,85.82,85.08,85.34,34633000]
[3486,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,86.196586999999994,0.75379613911318122,1,85.96,86.2,85.88,86.2,21711000]
[3487,"2004-06-09",114.510002,114.699997,113.720001,113.790001,36737600,85.774451999999997,0.75379603872224232,1,86.32,86.46,85.72,85.77,36737600]
[3488,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,86.581017000000003,0.75379606691802137,1,86.21,86.63,86.06,86.58,32846500]
[3489,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,86.460425999999998,0.75379623593189804,1,85.5,86.54,85.5,86.46,31643800]
[3490,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,85.163894999999997,0.75379618285193351,1,85.16,85.62,84.96,85.16,32739500]
[3491,"2004-06-03",112.80999799999999,113.19000200000001,112.07,112.089996,38688300,84.493003999999999,0.75379611932540347,1,85.04,85.32,84.48,84.49,38688300]
[3492,"2004-06-02",113.029999,113.480003,112.459999,113.129997,39774200,85.276938999999999,0.75379599806760356,1,85.2,85.54,84.77,85.28,39774200]
[3493,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,84.960341999999997,0.75379596090671597,1,84.77,85.07,84.33,84.96,41044700]
[3494,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,85.073432999999994,0.75379613898816111,1,84.98,85.09,84.7,85.07,23367200]
[3495,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,85.080978000000002,0.75379618799159598,1,84.83,85.2,84.47,85.08,45306900]
[3496,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,84.606064000000003,0.75379602198496121,1,84.17,84.64,84.06,84.61,35977000]
[3497,"2004-05-25",109.900002,111.980003,109.599998,111.849998,48668000,84.312095999999997,0.75379613328200501,1,82.84,84.41,82.62,84.31,48668000]
[3498,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,83.121093999999999,0.75379610285107745,1,83.32,83.49,82.68,83.12,40961500]
[3499,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,82.774367999999996,0.75379628000721755,1,82.89,83.33,82.52,82.77,47480400]
[3500,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,82.631134000000003,0.75379612970818843,1,82.5,82.82,82.19,82.63,38082900]
[3501,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,82.367301999999995,0.75379614039890563,1,83.29,83.81,82.28,82.37,54804100]
[3502,"2004-05-18",109.489998,109.94000200000001,109.33000199999999,109.650002,30193100,82.653747999999993,0.7537961376416572,1,82.53,82.87,82.41,82.65,30193100]
[3503,"2004-05-17",108.889999,109.5,108.410004,109.099998,55020400,82.239159000000001,0.7537961549733484,1,82.08,82.54,81.72,82.24,55020400]
[3504,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,82.947722999999996,0.75379609456746544,1,82.88,83.48,82.37,82.95,54123100]
[3505,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,82.910026999999999,0.75379605880163758,1,82.74,83.53,82.64,82.91,57393700]
[3506,"2004-05-12",109.57,110.540001,108.05999799999999,110.449997,90830500,83.256775000000005,0.75379608204063608,1,82.59,83.32,81.459999999999994,83.26,90830500]
[3507,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,82.729118,0.75379606378132114,1,82.51,82.96,82.41,82.73,48300600]
[3508,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,82.035636999999994,0.75379615448320947,1,82.5,82.73,81.680000000000007,82.04,75279400]
[3509,"2004-05-07",111.220001,112.230003,109.959999,109.959999,60950000,82.887421000000003,0.75379612362491932,1,83.84,84.6,82.89,82.89,60950000]
[3510,"2004-05-06",112.019997,112.589996,111,111.80999799999999,54997000,84.281943999999996,0.75379613189868766,1,84.44,84.87,83.67,84.28,54997000]
[3511,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,85.013130000000004,0.75379615848373971,1,84.73,85.15,84.55,85.01,34405000]
[3512,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,84.470405999999997,0.75379624761371133,1,84.61,85.37,84.17,84.47,51185100]
[3513,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,84.538253999999995,0.75379627723947784,1,83.95,84.64,83.94,84.54,33758000]
[3514,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,83.641197000000005,0.75379594226564484,1,84.55,84.71,83.6,83.64,48681400]
[3515,"2004-04-29",112.720001,113.32,111.160004,111.83000199999999,69687600,84.297020000000003,0.75379610562825539,1,84.97,85.42,83.79,84.3,69687600]
[3516,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,85.043282000000005,0.75379615316433268,1,85.85,85.94,84.8,85.04,50165800]
[3517,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,86.158896999999996,0.75379610444979595,1,86.11,86.78,85.9,86.16,43485500]
[3518,"2004-04-26",114.5,114.94000200000001,113.599998,114.199997,35515200,86.083504000000005,0.75379602680725122,1,86.31,86.64,85.63,86.08,35515200]
[3519,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,86.204116999999997,0.75379604972196523,1,86.25,86.36,85.77,86.2,29395700]
[3520,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,86.121207999999996,0.7537961312910284,1,84.79,86.44,84.76,86.12,62071500]
[3521,"2004-04-21",112.199997,112.949997,111.870003,112.66999800000001,50177300,84.930205999999998,0.75379610817069509,1,84.58,85.14,84.33,84.93,50177300]
[3522,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,84.364861000000005,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.75379612676547758},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":85.99},{"$f":"ROUND($I3537*D3537,2)","v":86.17},{"$f":"ROUND($I3537*E3537,2)","v":84.26},{"$f":"ROUND($I3537*F3537,2)","v":84.36},{"$f":"G3537*J3537","v":53299400}]
[3523,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,85.804610999999994,0.75379609498733036,1,85.59,85.93,85.38,85.8,28277600]
[3524,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,85.804610999999994,0.75379609498733036,1,85.47,85.97,85.16,85.8,47059200]
[3525,"2004-04-15",113.449997,113.779999,112.360001,112.959999,61602500,85.148787999999996,0.75379593443516235,1,85.52,85.77,84.7,85.15,61602500]
[3526,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,85.472931000000003,0.7537960292247643,1,84.88,85.66,84.84,85.47,62322300]
[3527,"2004-04-13",115.260002,115.300003,113.019997,113.209999,56210300,85.337249999999997,0.75379604941079459,1,86.88,86.91,85.19,85.34,56210300]
[3528,"2004-04-12",114.58000199999999,115.08000199999999,114.57,114.82,23085200,86.550858000000005,0.75379601114788375,1,86.37,86.75,86.36,86.55,23085200]
[3529,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,86.211662000000004,0.75379609809051074,1,87,87,85.74,86.21,46929700]
[3530,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,86.407623000000001,0.75379591085568987,1,86.65,86.67,86.02,86.41,45890500]
[3531,"2004-04-06",114.83000199999999,115.18,114.620003,114.900002,28420900,86.611205999999996,0.75379638374592883,1,86.56,86.82,86.4,86.61,28420900]
[3532,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,86.890052999999995,0.75379591620879449,1,86.28,86.97,86.26,86.89,30251800]
[3533,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,86.415192000000005,0.75379616847344877,1,86.54,86.57,85.86,86.42,50987700]
[3534,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,85.766907000000003,0.75379599010191589,1,85.23,85.83,85.22,85.77,45103800]
[3535,"2004-03-31",112.989998,113.400002,112.379997,113.099998,48517600,85.254363999999995,0.75379633516881228,1,85.17,85.48,84.71,85.25,48517600]
[3536,"2004-03-30",112.300003,113.07,112.220001,112.970001,39059900,85.156349000000006,0.7537961250438513,1,84.65,85.23,84.59,85.16,39059900]
[3537,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,84.869895999999997,0.75379606550478961,1,84.15,84.98,84.11,84.87,44113600]
[3538,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,83.693984999999998,0.75379614296853226,1,83.64,84.27,83.52,83.69,37409500]
[3539,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,83.671386999999996,0.75379627927927928,1,82.98,83.9,82.76,83.67,49873600]
[3540,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,82.578361999999998,0.75379607246564839,1,82.6,83.02,82.05,82.58,51584300]
[3541,"2004-03-23",110.25,110.400002,109.360001,109.459999,54080200,82.510513000000003,0.75379603283204855,1,83.11,83.22,82.44,82.51,54080200]
[3542,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,82.653747999999993,0.7537961376416572,1,83.32,83.35,82.24,82.65,62752100]
[3543,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,83.716599000000002,0.75379615079769768,1,84.73,84.85,83.7,83.72,48636200]
[3544,"2004-03-18",112.699997,113.269997,111.93,113.07,60014300,84.933952000000005,0.75116257185814106,1,84.66,85.08,84.08,84.93,60014300]
[3545,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,84.911415000000005,0.75116254643345237,1,84.27,85.08,84.21,84.91,41607300]
[3546,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,83.972487999999998,0.75116278064976483,1,83.96,84.18,83.26,83.97,59832600]
[3547,"2004-03-15",112.269997,112.349998,110.900002,111.199997,57677200,83.529297,0.75116276307093788,1,84.33,84.39,83.3,83.53,57677200]
[3548,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,84.565940999999995,0.75116307956718642,1,83.93,84.66,83.81,84.57,54012200]
[3549,"2004-03-11",112.400002,113.269997,111.099998,111.120003,89134800,83.469184999999996,0.75116255171447388,1,84.43,85.08,83.45,83.47,89134800]
[3550,"2004-03-10",114.720001,114.769997,112.55999799999999,112.58000199999999,67671800,84.565940999999995,0.75116307956718642,1,86.17,86.21,84.55,84.57,67671800]
[3551,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,86.008156,0.75116293449781657,1,86.46,86.54,85.81,86.01,39746100]
[3552,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,86.353675999999993,0.75116281098784632,1,87.39,87.6,86.32,86.35,39281600]
[3553,"2004-03-05",115.41999800000001,116.949997,115.279999,116.379997,55905600,87.420349000000002,0.75116301128620921,1,86.7,87.85,86.59,87.42,55905600]
[3554,"2004-03-04",115.720001,116.099998,115.519997,115.989998,21060000,87.127380000000002,0.75116287181934427,1,86.92,87.21,86.77,87.13,21060000]
[3555,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,86.902030999999994,0.75116284465100092,1,86.57,87.04,86.32,86.9,31346200]
[3556,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,86.744240000000005,0.75116243285861373,1,87.09,87.86,86.56,86.74,38556400]
[3557,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,87.255050999999995,0.75116260326575057,1,86.71,87.39,86.57,87.26,33130800]
[3558,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,86.398735000000002,0.75116273042504078,1,86.53,86.94,86.11,86.4,39312000]
[3559,"2004-02-26",114.610001,115.290001,114.339996,114.94000200000001,29683000,86.338676000000007,0.75116299371562567,1,86.09,86.6,85.89,86.34,29683000]
[3560,"2004-02-25",114.459999,115.05999799999999,114.32,114.870003,31213600,86.286063999999996,0.75116272087152292,1,85.98,86.43,85.87,86.29,31213600]
[3561,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,85.925490999999994,0.75116261693471986,1,85.84,86.38,84.9,85.93,43953000]
[3562,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,86.075767999999997,0.75116302473734264,1,86.55,86.58,85.76,86.08,36357000]
[3563,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,86.293587000000002,0.75116285910070135,1,86.74,86.8,85.87,86.29,46728800]
[3564,"2004-02-19",116.33000199999999,116.389999,115.05999799999999,115.230003,51146200,86.556511,0.7511629675128968,1,87.38,87.43,86.43,86.56,51146200]
[3565,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,86.879508999999999,0.75116294306889353,1,87.29,87.59,86.65,86.88,28618000]
[3566,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,87.262580999999997,0.75116280022661264,1,87.02,87.46,86.96,87.26,23984300]
[3567,"2004-02-13",115.82,116.199997,114.75,115.129997,44739900,86.481339000000006,0.75116252283060514,1,87,87.29,86.2,86.48,44739900]
[3568,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,86.871978999999996,0.75116279721292178,1,87.11,87.34,86.82,86.87,27814700]
[3569,"2004-02-11",114.849998,116.389999,114.16999800000001,116.07,42965700,87.187468999999993,0.75116282415783575,1,86.27,87.43,85.76,87.19,42965700]
[3570,"2004-02-10",114.279999,115.139999,114.260002,114.849998,27908100,86.271041999999994,0.751162764495651,1,85.84,86.49,85.83,86.27,27908100]
[3571,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,85.993126000000004,0.75116285592689935,1,86.14,86.29,85.85,85.99,24851300]
[3572,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,85.970596,0.75116293799465983,1,85.2,86.16,85.03,85.97,37216000]
[3573,"2004-02-05",113.16999800000001,113.540001,112.779999,113.18,37226800,85.016602000000006,0.75116276727336984,1,85.01,85.29,84.72,85.02,37226800]
[3574,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,84.768699999999995,0.75116261854076416,1,85.02,85.43,84.72,84.77,39332600]
[3575,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,85.467299999999994,0.75116277686028099,1,85.44,85.74,85.21,85.47,25093500]
[3576,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,85.610039,0.75116292225004022,1,85.41,86.14,84.97,85.61,38832400]
[3577,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,85.241958999999994,0.75116281940880802,1,85.27,85.42,84.95,85.24,30984400]
[3578,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,85.241958999999994,0.75116281940880802,1,85.3,85.52,84.55,85.24,60117100]
[3579,"2004-01-28",114.980003,115.279999,112.94000200000001,113.370003,52621300,85.159308999999993,0.75116262456127836,1,86.37,86.59,84.84,85.16,52621300]
[3580,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,86.143332999999998,0.75116265259853499,1,86.95,87.51,86.12,86.14,35322800]
[3581,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,87.037223999999995,0.75116269738941832,1,85.93,87.08,85.92,87.04,30460600]
[3582,"2004-01-23",115,115.370003,113.949997,114.43,44245300,85.955558999999994,0.75116279821725063,1,86.38,86.66,85.59,85.96,44245300]
[3583,"2004-01-22",115.139999,115.379997,114.58000199999999,114.800003,29888500,86.233490000000003,0.75116278524835922,1,86.49,86.67,86.07,86.23,29888500]
[3584,"2004-01-21",114.129997,115.300003,113.720001,115.099998,30725000,86.458832000000001,0.75116275849109926,1,85.73,86.61,85.42,86.46,30725000]
[3585,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,85.782768000000004,0.75116261167677623,1,86.03,86.12,85.5,85.78,29863000]
[3586,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,85.805312999999998,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.75116266082913441},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":85.66},{"$f":"ROUND($I3601*D3601,2)","v":85.87},{"$f":"ROUND($I3601*E3601,2)","v":85.35},{"$f":"ROUND($I3601*F3601,2)","v":85.81},{"$f":"G3601*J3601","v":31922700}]
[3587,"2004-01-15",113.57,114.05999799999999,112.58000199999999,113.779999,38408700,85.467299999999994,0.75116277686028099,1,85.31,85.68,84.57,85.47,38408700]
[3588,"2004-01-14",112.760002,113.660004,112.66999800000001,113.5,30112800,85.256989000000004,0.75116289867841413,1,84.7,85.38,84.63,85.26,30112800]
[3589,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,84.550858000000005,0.75116257553593779,1,84.95,85.05,83.95,84.55,54239700]
[3590,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,85.046654000000004,0.75116280912239175,1,84.54,85.07,84.4,85.05,31564100]
[3591,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,84.423157000000003,0.75116253893729457,1,84.75,85.26,84.33,84.42,54084300]
[3592,"2004-01-08",113.25,113.410004,112.769997,113.379997,36438400,85.166847000000004,0.75116289692616589,1,85.07,85.19,84.71,85.17,36438400]
[3593,"2004-01-07",112.389999,113.05999799999999,111.889999,112.93,30170400,84.828789,0.75116256973346318,1,84.42,84.93,84.05,84.83,30170400]
[3594,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,84.543373000000003,0.75116277873399973,1,84.25,84.68,84.13,84.54,20472800]
[3595,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,84.460723999999999,0.7511625978092743,1,83.9,84.52,83.82,84.46,27959800]
[3596,"2004-01-02",111.739998,112.19000200000001,110.730003,111.230003,38072300,83.551849000000004,0.7511628764408107,1,83.93,84.27,83.18,83.55,38072300]
[3597,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,83.589393999999999,0.75116278532676839,1,83.54,83.77,83.26,83.59,31501800]
[3598,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,83.514281999999994,0.7511628170534268,1,83.45,83.58,83.27,83.51,19559500]
[3599,"2003-12-29",110.099998,111.269997,109.779999,111.160004,22483700,83.499245000000002,0.75116266638493467,1,82.7,83.58,82.46,83.5,22483700]
[3600,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,82.402573000000004,0.75116294670454742,1,82.41,82.69,82.35,82.4,8308400]
[3601,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,82.342467999999997,0.75116279644692219,1,82.27,82.54,82.2,82.34,8055800]
[3602,"2003-12-23",109.480003,109.949997,109.379997,109.730003,24741200,82.425087000000005,0.75116271526940548,1,82.24,82.59,82.16,82.43,24741200]
[3603,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,82.372497999999993,0.75116263902379565,1,81.72,82.37,81.709999999999994,82.37,27611300]
[3604,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,81.801636000000002,0.75116285121831317,1,82.1,82.15,81.56,81.8,41465100]
[3605,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,82.029983999999999,0.74763017911383356,1,81.16,82.04,81.040000000000006,82.03,29353100]
[3606,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,81.117881999999994,0.74763024884792617,1,80.790000000000006,81.12,80.59,81.12,23198800]
[3607,"2003-12-16",107.68,108.5,107.519997,108.160004,32894200,80.863701000000006,0.74763034402254647,1,80.5,81.12,80.39,80.86,32894200]
[3608,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,80.445023000000006,0.74763033917528521,1,81.62,81.66,80.36,80.45,38693400]
[3609,"2003-12-12",107.970001,108.199997,107.389999,108.139999,34142200,80.848724000000004,0.74763015302043789,1,80.72,80.89,80.290000000000006,80.849999999999994,34142200]
[3610,"2003-12-11",106.68,108.099998,106.66999800000001,107.93,45304000,80.691704000000001,0.74762998239599732,1,79.760000000000005,80.819999999999993,79.75,80.69,45304000]
[3611,"2003-12-10",106.769997,106.980003,105.959999,106.730003,36915400,79.794578999999999,0.74763025163599028,1,79.819999999999993,79.98,79.22,79.790000000000006,36915400]
[3612,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,79.802031999999997,0.74763006834607582,1,80.67,80.69,79.650000000000006,79.8,43596100]
[3613,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,80.422591999999995,0.74763030584735524,1,79.8,80.47,79.760000000000005,80.42,32482900]
[3614,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,79.884299999999996,0.74763033687656222,1,80.09,80.59,79.709999999999994,79.88,28824400]
[3615,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,80.445023000000006,0.74763033917528521,1,80.12,80.53,79.95,80.45,36089500]
[3616,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,80.116028,0.74762994596379451,1,80.48,80.8,80.05,80.12,39078600]
[3617,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,80.243172000000001,0.74763039695089173,1,80.28,80.569999999999993,80.05,80.239999999999995,35352000]
[3618,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,80.445023000000006,0.74763033917528521,1,79.88,80.5,79.849999999999994,80.45,38699000]
[3619,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,79.585228000000001,0.74763015728408144,1,79.459999999999994,79.739999999999995,79.400000000000006,79.59,10507500]
[3620,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,79.525443999999993,0.74763036342116107,1,79.56,79.59,78.790000000000006,79.53,33053600]
[3621,"2003-11-25",105.730003,106.41999800000001,105.449997,105.989998,37580000,79.241294999999994,0.74762993202434058,1,79.05,79.56,78.84,79.239999999999995,37580000]
[3622,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,78.942261000000002,0.74763011639852706,1,78.27,79.08,78.260000000000005,78.94,28906400]
[3623,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,77.910522,0.74763000429546111,1,77.930000000000007,78,77.47,77.91,30016000]
[3624,"2003-11-20",104,105.239998,103.75,103.779999,53578700,77.589057999999994,0.747630167157739,1,77.75,78.680000000000007,77.569999999999993,77.59,53578700]
[3625,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,78.291847000000004,0.74763031180643325,1,77.78,78.510000000000005,77.69,78.290000000000006,29827000]
[3626,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,77.633919000000006,0.74763021947728125,1,78.680000000000007,78.84,77.53,77.63,41155000]
[3627,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,78.448813999999999,0.74762998189269025,1,78.430000000000007,78.61,77.78,78.45,44382100]
[3628,"2003-11-14",106.400002,106.949997,105.290001,105.459999,49158500,78.845100000000002,0.74763038827641182,1,79.55,79.959999999999994,78.72,78.849999999999994,49158500]
[3629,"2003-11-13",106.010002,106.540001,105.779999,106.360001,29714800,79.517937000000003,0.74763008887147342,1,79.260000000000005,79.650000000000006,79.08,79.52,29714800]
[3630,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,79.495521999999994,0.74763021259042206,1,78.67,79.599999999999994,78.62,79.5,28000000]
[3631,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,78.613303999999999,0.74763007612686494,1,78.569999999999993,78.75,78.349999999999994,78.61,26558600]
[3632,"2003-11-10",105.739998,105.839996,105.010002,105.18,25530800,78.635750000000002,0.74763025289979079,1,79.05,79.13,78.510000000000005,78.64,25530800]
[3633,"2003-11-07",106.639999,106.720001,105.57,105.610001,31723200,78.957222000000002,0.74763016051860476,1,79.73,79.790000000000006,78.930000000000007,78.959999999999994,31723200]
[3634,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,79.547852000000006,0.74763017391672615,1,78.95,79.58,78.58,79.55,28392300]
[3635,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,79.129172999999994,0.74763015864059557,1,78.87,79.23,78.430000000000007,79.13,33558800]
[3636,"2003-11-04",105.989998,106.269997,105.58000199999999,105.760002,31421600,79.069366000000002,0.74763014849413489,1,79.239999999999995,79.45,78.930000000000007,79.069999999999993,31421600]
[3637,"2003-11-03",105.75,106.610001,105.709999,105.989998,37589300,79.241294999999994,0.74762993202434058,1,79.06,79.7,79.03,79.239999999999995,37589300]
[3638,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,78.725464000000002,0.74763021611689795,1,78.8,79.05,78.67,78.73,25761600]
[3639,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,78.800194000000005,0.74762990991214595,1,79.09,79.23,78.349999999999994,78.8,39123100]
[3640,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,78.635750000000002,0.74763025289979079,1,78.33,78.819999999999993,77.66,78.64,30955400]
[3641,"2003-10-28",103.980003,105.150002,103.82,105.040001,34956200,78.531081999999998,0.74763024802332201,1,77.739999999999995,78.61,77.62,78.53,34956200]
[3642,"2003-10-27",103.739998,104.18,103.269997,103.629997,32460200,77.476890999999995,0.74762996470992849,1,77.56,77.89,77.209999999999994,77.48,32460200]
[3643,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,77.439528999999993,0.74763011686367797,1,76.88,77.44,76.39,77.44,51723600]
[3644,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,77.267585999999994,0.74763026120232723,1,76.92,77.72,76.89,77.27,45830500]
[3645,"2003-10-22",104.029999,104.19000200000001,103.19000200000001,103.540001,33914500,77.409630000000007,0.7476301840097529,1,77.78,77.900000000000006,77.150000000000006,77.41,33914500]
[3646,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,78.396468999999996,0.7476298708026905,1,78.37,78.709999999999994,77.989999999999995,78.400000000000006,26729100]
[3647,"2003-10-20",104.449997,105.040001,103.94000200000001,105.040001,27657000,78.531081999999998,0.74763024802332201,1,78.09,78.53,77.709999999999994,78.53,27657000]
[3648,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,77.947913999999997,0.74763008349069471,1,78.849999999999994,78.97,77.739999999999995,77.95,32790300]
[3649,"2003-10-16",104.68,105.730003,104.650002,105.410004,32772200,78.807709000000003,0.74763026287334167,1,78.260000000000005,79.05,78.239999999999995,78.81,32772200]
[3650,"2003-10-15",105.860001,105.889999,104.639999,104.989998,39021700,78.493690000000001,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.74763016949481231},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":79.14},{"$f":"ROUND($I3665*D3665,2)","v":79.17},{"$f":"ROUND($I3665*E3665,2)","v":78.23},{"$f":"ROUND($I3665*F3665,2)","v":78.489999999999995},{"$f":"G3665*J3665","v":39021700}]
[3651,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,78.703018,0.74763009635119493,1,78.349999999999994,78.819999999999993,78.02,78.7,38484400]
[3652,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,78.426406999999998,0.74763017640361906,1,78.28,78.72,78.13,78.430000000000007,23825600]
[3653,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,78.179726000000002,0.74763054413311669,1,77.959999999999994,78.2,77.69,78.180000000000007,22682800]
[3654,"2003-10-09",104.879997,105.220001,103.83000199999999,104.279999,40066500,77.962851999999998,0.74762996497535439,1,78.41,78.67,77.63,77.959999999999994,40066500]
[3655,"2003-10-08",104.33000199999999,104.389999,103.410004,104,30920800,77.753547999999995,0.74763026923076914,1,78,78.05,77.31,77.75,30920800]
[3656,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,77.947913999999997,0.74763008349069471,1,77.2,77.989999999999995,76.94,77.95,42602900]
[3657,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,77.648865000000001,0.74763011989572392,1,77.36,77.75,77.16,77.650000000000006,20226500]
[3658,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,77.297470000000004,0.74763004882125983,1,77.510000000000005,77.959999999999994,77.069999999999993,77.3,48806900]
[3659,"2003-10-02",101.93,102.55999799999999,101.629997,102.449997,44591500,76.594727000000006,0.7476303488813183,1,76.209999999999994,76.680000000000007,75.98,76.59,44591500]
[3660,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,76.318091999999993,0.747630196950819,1,74.94,76.39,74.91,76.319999999999993,65797600]
[3661,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,74.725639000000001,0.74763022754267816,1,75.12,75.33,74.2,74.73,70764500]
[3662,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,75.458320999999998,0.74763024868720884,1,74.989999999999995,75.5,74.61,75.459999999999994,36771600]
[3663,"2003-09-26",100.44000200000001,100.660004,99.849997999999999,99.949996999999996,42914700,74.725639000000001,0.74763022754267816,1,75.09,75.260000000000005,74.650000000000006,74.73,42914700]
[3664,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,74.972351000000003,0.74763015304776781,1,75.819999999999993,76.17,74.91,74.97,52673100]
[3665,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,75.592888000000002,0.74763017755286154,1,77.099999999999994,77.17,75.56,75.59,41694700]
[3666,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,76.961021000000002,0.74762987667321001,1,76.7,77.22,76.53,76.959999999999994,32489200]
[3667,"2003-09-22",102.849998,102.959999,102.029999,102.550003,36677400,76.669487000000004,0.74763027554470185,1,76.89,76.98,76.28,76.67,36677400]
[3668,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,77.506782999999999,0.74762983018481388,1,77.959999999999994,78.2,77.3,77.510000000000005,34331600]
[3669,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,77.903053,0.74477107542583321,1,77.010000000000005,77.98,76.84,77.900000000000006,30243600]
[3670,"2003-09-17",103.480003,103.790001,103.050003,103.379997,31885800,76.994431000000006,0.74477107017134081,1,77.069999999999993,77.3,76.75,76.989999999999995,31885800]
[3671,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,77.143387000000004,0.74477105146223122,1,76.14,77.19,76.09,77.14,37892600]
[3672,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,76.033676,0.74477107433719558,1,76.349999999999994,76.44,75.930000000000007,76.03,21312800]
[3673,"2003-09-12",101.910004,102.639999,101.349998,102.449997,42524800,76.301818999999995,0.74477131512263484,1,75.900000000000006,76.44,75.48,76.3,42524800]
[3674,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,76.160293999999993,0.74477109828337373,1,76.040000000000006,76.53,75.849999999999994,76.16,38396300]
[3675,"2003-09-10",102.529999,102.800003,101.550003,101.959999,45904900,75.936843999999994,0.74477093708092323,1,76.36,76.56,75.63,75.94,45904900]
[3676,"2003-09-09",103.370003,103.459999,102.68,103,35053200,76.711449000000002,0.74477134951456314,1,76.989999999999995,77.05,76.47,76.709999999999994,35053200]
[3677,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,77.217895999999996,0.74477137345679001,1,76.739999999999995,77.37,76.66,77.22,32632800]
[3678,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,76.584784999999997,0.74477082087385349,1,76.67,77.12,76.260000000000005,76.58,31637300]
[3679,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,77.016814999999994,0.74477141495904009,1,76.790000000000006,77.12,76.53,77.02,28381000]
[3680,"2003-09-03",103.029999,103.699997,102.779999,103.360001,44912400,76.979545999999999,0.74477114217520179,1,76.73,77.23,76.55,76.98,44912400]
[3681,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,76.562454000000002,0.7447709315728327,1,75.7,76.62,75.260000000000005,76.56,49419100]
[3682,"2003-08-29",100.610001,101.480003,100.480003,101.44000200000001,28706600,75.549576000000002,0.74477104209836276,1,74.930000000000007,75.58,74.83,75.55,28706600]
[3683,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,75.043152000000006,0.74477124365281377,1,74.78,75.22,74.22,75.040000000000006,27402400]
[3684,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,74.581374999999994,0.74477107793859665,1,74.510000000000005,74.75,74.16,74.58,18919500]
[3685,"2003-08-26",99.5,100.389999,98.830001999999993,100.110001,45065800,74.559051999999994,0.74477126416170947,1,74.099999999999994,74.77,73.61,74.56,45065800]
[3686,"2003-08-25",99.709998999999996,100.83000199999999,99.279999000000004,99.93,23473000,74.424980000000005,0.74477113979785847,1,74.260000000000005,75.099999999999994,73.94,74.42,23473000]
[3687,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,74.305801000000002,0.7447710056561393,1,75.78,75.83,74.28,74.31,52040300]
[3688,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,75.050621000000007,0.74477149185585467,1,75.260000000000005,75.61,74.78,75.05,46494200]
[3689,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,74.812256000000005,0.74477111233761417,1,74.69,75.14,74.599999999999994,74.81,21295300]
[3690,"2003-08-19",100.69000200000001,100.94000200000001,100,100.860001,37437700,75.117607000000007,0.74477103167984315,1,74.989999999999995,75.180000000000007,74.48,75.12,37437700]
[3691,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,74.834618000000006,0.74477125562983915,1,74.42,74.92,74.28,74.83,22873800]
[3692,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,74.194114999999996,0.74477125843893022,1,74,74.319999999999993,73.819999999999993,74.19,12567000]
[3693,"2003-08-14",99.099997999999999,99.75,98.449996999999996,99.309997999999993,35525100,73.963234,0.7447712767046879,1,73.81,74.290000000000006,73.319999999999993,73.959999999999994,35525100]
[3694,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,73.762123000000003,0.74477102438639919,1,74.34,74.37,73.38,73.760000000000005,36152000]
[3695,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,74.141959999999997,0.74477104737003363,1,73.52,74.17,73.3,74.14,43285600]
[3696,"2003-08-11",98.260002,99.040001000000004,97.839995999999999,98.650002000000001,34631400,73.471680000000006,0.74477119625400523,1,73.180000000000007,73.760000000000005,72.87,73.47,34631400]
[3697,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,73.196121000000005,0.74477128352433131,1,73.23,73.400000000000006,72.81,73.2,27357300]
[3698,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,72.987572,0.74477114285714285,1,72.37,73.040000000000006,72.06,72.989999999999995,43427400]
[3699,"2003-08-06",96.690002000000007,98.059997999999993,96.419998000000007,96.980002999999996,50096900,72.227936,0.74477143499366572,1,72.010000000000005,73.03,71.81,72.23,50096900]
[3700,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,71.810805999999999,0.7447708721172136,1,73.290000000000006,73.55,71.75,71.81,61415600]
[3701,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,73.367408999999995,0.74477116547008082,1,73.22,73.73,72.239999999999995,73.37,55214100]
[3702,"2003-08-01",99.190002000000007,99.529999000000004,98.239998,98.510002,49321000,73.367408999999995,0.74477116547008082,1,73.87,74.13,73.17,73.37,49321000]
[3703,"2003-07-31",99.980002999999996,100.910004,99.169998000000007,99.389999000000003,54937200,74.022773999999998,0.74477084963045426,1,74.459999999999994,75.150000000000006,73.86,74.02,54937200]
[3704,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,73.851508999999993,0.74477113776639214,1,74.180000000000007,74.290000000000006,73.680000000000007,73.849999999999994,28363300]
[3705,"2003-07-29",100.139999,100.260002,98.68,99.400002000000001,53472100,74.030281000000002,0.74477142364645021,1,74.58,74.67,73.489999999999995,74.03,53472100]
[3706,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,74.372826000000003,0.74477093185689036,1,74.75,75.209999999999994,74.23,74.37,34382800]
[3707,"2003-07-25",98.660004000000001,100.290001,98.040001000000004,100.230003,43241100,74.648407000000006,0.74477107418623956,1,73.48,74.69,73.02,74.650000000000006,43241100]
[3708,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,73.352547000000001,0.74477153507506422,1,74.47,74.73,73.260000000000005,73.349999999999994,40896200]
[3709,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,73.911102,0.7447712967507315,1,73.89,74.069999999999993,73.2,73.91,37275400]
[3710,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,73.858954999999995,0.74477116556965128,1,73.5,74.040000000000006,72.930000000000007,73.86,49968300]
[3711,"2003-07-21",99.449996999999996,99.489998,97.849997999999999,98.279999000000004,34786000,73.196121000000005,0.74477128352433131,1,74.069999999999993,74.099999999999994,72.88,73.2,34786000]
[3712,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,74.112166999999999,0.74477103316709814,1,73.75,74.33,73.33,74.11,35698100]
[3713,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,73.359947000000005,0.74477103553299495,1,73.84,74.39,73.11,73.36,52253500]
[3714,"2003-07-16",100.80999799999999,100.870003,99.230002999999996,99.919998000000007,39894200,74.417541999999997,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.74477125189694249},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":75.08},{"$f":"ROUND($I3729*D3729,2)","v":75.13},{"$f":"ROUND($I3729*E3729,2)","v":73.900000000000006},{"$f":"ROUND($I3729*F3729,2)","v":74.42},{"$f":"G3729*J3729","v":39894200}]
[3715,"2003-07-15",101.379997,101.459999,99.949996999999996,100.510002,42573600,74.856978999999995,0.74477144075671187,1,75.5,75.56,74.44,74.86,42573600]
[3716,"2003-07-14",101.199997,101.900002,100.449997,100.730003,42114900,75.020797999999999,0.74477112841940452,1,75.37,75.89,74.81,75.02,42114900]
[3717,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,74.655861000000002,0.74477117407763715,1,74.02,74.81,74.02,74.66,39976300]
[3718,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,73.955794999999995,0.74477132694547843,1,74.36,74.510000000000005,73.459999999999994,73.959999999999994,49777700]
[3719,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,74.909049999999993,0.74477081438117287,1,75.16,75.52,74.5,74.91,36528500]
[3720,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,75.333625999999995,0.74477137430012108,1,74.849999999999994,75.44,74.599999999999994,75.33,30952500]
[3721,"2003-07-07",99.650002000000001,100.900002,99.650002000000001,100.699997,31391100,74.998458999999997,0.74477121384621292,1,74.22,75.150000000000006,74.22,75,31391100]
[3722,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,73.538703999999996,0.74477117165831819,1,73.78,74.37,72.91,73.540000000000006,30792800]
[3723,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,74.305801000000002,0.7447710056561393,1,73.56,74.319999999999993,73.41,74.31,34662100]
[3724,"2003-07-01",97.25,98.849997999999999,96.43,98.529999000000004,51322800,73.382285999999993,0.74477100116483297,1,72.430000000000007,73.62,71.819999999999993,73.38,51322800]
[3725,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,72.711997999999994,0.74477107686482868,1,73.150000000000006,73.489999999999995,72.59,72.709999999999994,33349000]
[3726,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,72.734343999999993,0.74477105284574829,1,73.55,73.87,72.67,72.73,54208800]
[3727,"2003-06-26",97.779999000000004,98.980002999999996,96.959998999999996,98.800003000000004,33477300,73.583411999999996,0.74477135390370375,1,72.819999999999993,73.72,72.209999999999994,73.58,33477300]
[3728,"2003-06-25",98.529999000000004,99.440002000000007,97.529999000000004,97.529999000000004,47743400,72.637519999999995,0.74477105244305386,1,73.38,74.06,72.64,72.64,47743400]
[3729,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,73.374854999999997,0.74477118589437219,1,73.150000000000006,73.8,73,73.37,36213600]
[3730,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,73.300376999999997,0.7447711693714929,1,74.069999999999993,74.22,72.930000000000007,73.3,34237500]
[3731,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,74.060042999999993,0.74477113345190793,1,74.77,74.849999999999994,74.05,74.06,41545000]
[3732,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,74.223877000000002,0.7420903741878736,1,75.430000000000007,75.489999999999995,74.09,74.22,43551700]
[3733,"2003-06-18",101.290001,102.139999,101,101.57,35521000,75.374092000000005,0.7420901053460669,1,75.17,75.8,74.95,75.37,35521000]
[3734,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,75.440933000000001,0.74209059641587272,1,75.75,75.83,75.12,75.44,36801800]
[3735,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,75.440933000000001,0.74209059641587272,1,74.180000000000007,75.47,74.06,75.44,36326300]
[3736,"2003-06-13",100.610001,100.75,98.949996999999996,99.559997999999993,48628300,73.882537999999997,0.7420905934530051,1,74.66,74.77,73.430000000000007,73.88,48628300]
[3737,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,74.661736000000005,0.74209059991958459,1,74.77,74.88,73.930000000000007,74.66,36442000]
[3738,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,74.431693999999993,0.74209064579988093,1,73.59,74.5,73.25,74.430000000000007,37610200]
[3739,"2003-06-10",98.459998999999996,99.260002,98.190002000000007,99.25,29965900,73.652495999999999,0.74209063979848866,1,73.069999999999993,73.66,72.87,73.650000000000006,29965900]
[3740,"2003-06-09",98.769997000000004,99.099997999999999,97.769997000000004,98.25,37808500,72.910408000000004,0.74209066666666668,1,73.3,73.540000000000006,72.55,72.91,37808500]
[3741,"2003-06-06",100.400002,101.400002,99.129997000000003,99.260002,60356800,73.659912000000006,0.74209057541626888,1,74.510000000000005,75.25,73.56,73.66,60356800]
[3742,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,73.949318000000005,0.74209048184464665,1,73.16,73.95,72.930000000000007,73.95,46262400]
[3743,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,73.585669999999993,0.74209022823355264,1,72.47,73.73,72.41,73.59,49360700]
[3744,"2003-06-03",97.150002000000001,97.839995999999999,96.849997999999999,97.75,38254500,72.539330000000007,0.74209033248081846,1,72.09,72.61,71.87,72.540000000000006,38254500]
[3745,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,72.242537999999996,0.74209080107017567,1,72.38,73.06,71.739999999999995,72.239999999999995,50305500]
[3746,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,71.945685999999995,0.7420906469961005,1,71.17,72.05,70.91,71.95,52529500]
[3747,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,70.810271999999998,0.74209047876945033,1,71.150000000000006,71.849999999999994,70.56,70.81,50844200]
[3748,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,70.995818999999997,0.74209073360699762,1,71.13,71.59,70.819999999999993,71,37727100]
[3749,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,70.795424999999994,0.74209039324758075,1,69.239999999999995,71.12,69.069999999999993,70.8,43719200]
[3750,"2003-05-23",93.529999000000004,93.980002999999996,93.139999000000003,93.760002,26155900,69.578406999999999,0.74209050251513431,1,69.41,69.739999999999995,69.12,69.58,26155900]
[3751,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,69.437423999999993,0.74209067008656615,1,68.98,69.790000000000006,68.78,69.44,38421800]
[3752,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,68.754715000000004,0.74209080966884389,1,68.349999999999994,68.930000000000007,68.209999999999994,68.75,49333800]
[3753,"2003-05-20",92.82,93.029999000000004,91.589995999999999,92.459998999999996,55404600,68.613677999999993,0.74209040387292236,1,68.88,69.040000000000006,67.97,68.61,55404600]
[3754,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,68.754715000000004,0.74209080966884389,1,69.87,70.069999999999993,68.52,68.75,41606000]
[3755,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,70.402122000000006,0.74209043716378931,1,70.42,70.83,69.95,70.400000000000006,38905000]
[3756,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,70.580230999999998,0.74209052947018683,1,70.42,70.739999999999995,69.94,70.58,43879200]
[3757,"2003-05-14",95.089995999999999,95.239998,93.910004000000001,94.510002,32195100,70.134972000000005,0.74209047207511436,1,70.569999999999993,70.680000000000007,69.69,70.13,32195100]
[3758,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,70.283400999999998,0.74209061072844063,1,70.150000000000006,70.63,69.95,70.28,39253600]
[3759,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,70.409546000000006,0.74209051671871373,1,69.39,70.59,69.22,70.41,35662300]
[3760,"2003-05-09",92.830001999999993,93.800003000000004,92.610000999999997,93.730002999999996,33608100,69.556151999999997,0.74209057690950886,1,68.89,69.61,68.73,69.56,33608100]
[3761,"2003-05-08",92.519997000000004,93.330001999999993,92.279999000000004,92.449996999999996,40570700,68.606239000000002,0.7420902241889743,1,68.66,69.260000000000005,68.48,68.61,40570700]
[3762,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,69.303855999999996,0.7420907671280732,1,69.33,69.86,68.989999999999995,69.3,41413100]
[3763,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,69.689728000000002,0.74209056577188515,1,69.040000000000006,70.040000000000006,69.010000000000005,69.69,44401000]
[3764,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,69.036674000000005,0.74209045191970824,1,69.36,69.59,68.64,69.040000000000006,35437800]
[3765,"2003-05-02",91.559997999999993,93.470000999999996,91.489998,93.209998999999996,50201500,69.170226999999997,0.74209020214666022,1,67.95,69.36,67.89,69.17,50201500]
[3766,"2003-05-01",91.919998000000007,92.730002999999996,90.5,91.900002000000001,50240400,68.198097000000004,0.74209026676626189,1,68.209999999999994,68.81,67.16,68.2,50240400]
[3767,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,68.205535999999995,0.7420904475208161,1,68.209999999999994,68.7,67.83,68.209999999999994,48709100]
[3768,"2003-04-29",92.139999000000003,92.800003000000004,91.400002000000001,92.110000999999997,52017100,68.353966,0.7420906009978222,1,68.38,68.87,67.83,68.349999999999994,52017100]
[3769,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,68.116455000000002,0.74209014334796664,1,67.11,68.41,67.010000000000005,68.12,46432900]
[3770,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,66.958800999999994,0.74209020030731898,1,67.75,67.88,66.8,66.959999999999994,43917200]
[3771,"2003-04-24",91.529999000000004,92.080001999999993,90.959998999999996,91.360000999999997,49692400,67.797400999999994,0.74209063329585556,1,67.92,68.33,67.5,67.8,49692400]
[3772,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,68.405890999999997,0.74209037752223905,1,67.989999999999995,68.53,67.709999999999994,68.41,44227100]
[3773,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,67.782532000000003,0.74209037626846408,1,66.12,67.95,65.959999999999994,67.78,59763600]
[3774,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,66.528389000000004,0.74209021211176329,1,66.680000000000007,66.91,66.09,66.53,32052700]
[3775,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,66.461624,0.7420905033963936,1,65.53,66.58,65.44,66.459999999999994,37403100]
[3776,"2003-04-16",89.910004000000001,90.059997999999993,88.029999000000004,88.25,51788000,65.489479000000003,0.74209041359773376,1,66.72,66.83,65.33,65.489999999999995,51788000]
[3777,"2003-04-15",88.839995999999999,89.779999000000004,88.419998000000007,89.779999000000004,49709800,66.624893,0.74209059636991082,1,65.930000000000007,66.62,65.62,66.62,49709800]
[3778,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,66.008942000000005,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.74209043537123454},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":64.91},{"$f":"ROUND($I3793*D3793,2)","v":66.05},{"$f":"ROUND($I3793*E3793,2)","v":64.56},{"$f":"ROUND($I3793*F3793,2)","v":66.010000000000005},{"$f":"G3793*J3793","v":36711700}]
[3779,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,64.673218000000006,0.7420908378177663,1,65.42,65.819999999999993,64.459999999999994,64.67,47730100]
[3780,"2003-04-10",87.089995999999999,87.629997000000003,85.709998999999996,87.510002,41812400,64.940331,0.74209038413688988,1,64.63,65.03,63.6,64.94,41812400]
[3781,"2003-04-09",88.360000999999997,89.099997999999999,86.769997000000004,87.029999000000004,55647300,64.584152000000003,0.74209068990107652,1,65.569999999999993,66.12,64.39,64.58,55647300]
[3782,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,65.444969,0.74209057167273895,1,65.53,65.790000000000006,65.09,65.44,39712700]
[3783,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,65.341064000000003,0.74209042332457387,1,67.040000000000006,67.42,65.28,65.34,69776200]
[3784,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,65.467201000000003,0.74209023189650614,1,65.62,65.739999999999995,65.02,65.47,36250100]
[3785,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,65.081337000000005,0.74209052709545709,1,65.95,66.040000000000006,65.040000000000006,65.08,48755500]
[3786,"2003-04-02",87.540001000000004,88.769997000000004,87.5,88.120002999999997,50431200,65.393005000000002,0.74209036284304264,1,64.959999999999994,65.88,64.930000000000007,65.39,50431200]
[3787,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,63.849476000000003,0.74209060039411201,1,63.26,64.11,63.01,63.85,53574000]
[3788,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,62.884739000000003,0.74209039986052394,1,63.34,64.260000000000005,62.63,62.88,61119500]
[3789,"2003-03-28",86.470000999999996,87.279999000000004,86.25,86.709998999999996,32583000,64.346664000000004,0.74209047101938042,1,64.17,64.77,64.010000000000005,64.349999999999994,32583000]
[3790,"2003-03-27",86.400002000000001,87.660004000000001,85.989998,87.150002000000001,53120200,64.673218000000006,0.7420908378177663,1,64.12,65.05,63.81,64.67,53120200]
[3791,"2003-03-26",87.559997999999993,87.849997999999999,86.800003000000004,87.080001999999993,45740800,64.621245999999999,0.74209054336034586,1,64.98,65.19,64.41,64.62,45740800]
[3792,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,64.947777000000002,0.7420907132800747,1,64.37,65.5,64.150000000000006,64.95,61040100]
[3793,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,64.331824999999995,0.74209047774621106,1,65.319999999999993,65.41,64.08,64.33,65398900]
[3794,"2003-03-21",88.800003000000004,89.879997000000003,87.93,89.669998000000007,71165300,66.543250999999998,0.74209047043806109,1,65.900000000000006,66.7,65.25,66.540000000000006,71165300]
[3795,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,65.152587999999994,0.73911045401904807,1,64.55,65.48,63.82,65.150000000000006,67321600]
[3796,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,65.012130999999997,0.73911018348238045,1,64.510000000000005,65.16,64.069999999999993,65.010000000000005,49630800]
[3797,"2003-03-18",87.150002000000001,87.349997999999999,86.279999000000004,87.290001000000004,50792300,64.516953000000001,0.73911046237701383,1,64.41,64.56,63.77,64.52,50792300]
[3798,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,64.140006999999997,0.73911048328083062,1,61.69,64.27,61.51,64.14,88217500]
[3799,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,62.181370000000001,0.73911056956295862,1,62.23,62.65,61.6,62.18,63951800]
[3800,"2003-03-13",82.18,83.910004000000001,81.529999000000004,83.860000999999997,72117800,61.981803999999997,0.73911046101704669,1,60.74,62.02,60.26,61.98,72117800]
[3801,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,59.912269999999999,0.73911018354577318,1,59.41,59.94,58.67,59.91,62459800]
[3802,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,59.513168,0.73911041005130684,1,60.22,60.61,59.48,59.51,48102700]
[3803,"2003-03-10",82.599997999999999,82.860000999999997,81.099997999999999,81.319999999999993,41014100,60.10445,0.73911030496802765,1,61.05,61.24,59.94,60.1,41014100]
[3804,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,61.582706000000002,0.73911072971675473,1,60.32,62.08,60.19,61.58,63538000]
[3805,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,61.161388000000002,0.73911042900302115,1,61.25,61.73,60.95,61.16,41217700]
[3806,"2003-03-05",82.610000999999997,83.540001000000004,82.360000999999997,83.449996999999996,43974700,61.678744999999999,0.73911021231073259,1,61.06,61.75,60.87,61.68,43974700]
[3807,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,61.161388000000002,0.73911042900302115,1,62.05,62.09,61.09,61.16,31440500]
[3808,"2003-03-03",85.260002,85.779999000000004,83.720000999999996,84.089995999999999,42923100,62.151802000000004,0.7391105358121316,1,63.02,63.4,61.88,62.15,42923100]
[3809,"2003-02-28",84.470000999999996,85.230002999999996,84.160004000000001,84.900002000000001,43666800,62.750476999999997,0.73911043017407696,1,62.43,62.99,62.2,62.75,43666800]
[3810,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,62.336578000000003,0.73911051643872505,1,61.86,62.64,61.46,62.34,51126000]
[3811,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,61.523555999999999,0.73911049349136215,1,62.1,62.48,61.41,61.52,37787200]
[3812,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,62.432654999999997,0.73911038547282604,1,61.31,62.45,60.77,62.43,56770600]
[3813,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,61.937457999999999,0.73911045086716765,1,62.77,62.82,61.78,61.94,30628600]
[3814,"2003-02-21",84.379997000000003,85.739998,83.459998999999996,85.18,60955800,62.957424000000003,0.73911040150270013,1,62.37,63.37,61.69,62.96,60955800]
[3815,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,62.329197000000001,0.73911058368052696,1,62.98,63.13,62.12,62.33,29280100]
[3816,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,62.957424000000003,0.73911040150270013,1,63.06,63.17,62.29,62.96,31432000]
[3817,"2003-02-18",84.529999000000004,85.800003000000004,84.389999000000003,85.629997000000003,39492700,63.290019999999998,0.73911038441353671,1,62.48,63.42,62.37,63.29,39492700]
[3818,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,62.196143999999997,0.7391104280662999,1,60.88,62.23,60.47,62.2,59580900]
[3819,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,60.865726000000002,0.73911023045805058,1,60.72,61.09,59.87,60.87,57934100]
[3820,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,60.680965,0.73911043213423711,1,61.46,61.8,60.67,60.68,35873600]
[3821,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,61.663981999999997,0.73911041591753557,1,62.36,62.74,61.22,61.66,46861000]
[3822,"2003-02-10",83.459998999999996,84.129997000000003,82.650002000000001,84.010002,45455900,62.092635999999999,0.73911004073062636,1,61.69,62.18,61.09,62.09,45455900]
[3823,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,61.656570000000002,0.73911018314817023,1,62.76,62.82,61.32,61.66,43165000]
[3824,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,62.417853999999998,0.73911019795536526,1,62.36,62.74,61.83,62.42,53638000]
[3825,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,62.713524,0.73911049473448431,1,63.38,63.96,62.44,62.71,55270600]
[3826,"2003-02-04",85.309997999999993,85.75,84.300003000000004,85.379997000000003,43633400,63.105232000000001,0.73911026255950796,1,63.05,63.38,62.31,63.11,43633400]
[3827,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,63.733485999999999,0.73911033031043738,1,63.67,64.16,63.5,63.73,39696000]
[3828,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,63.607849000000002,0.73911050985615878,1,62.2,63.72,62.2,63.61,55317000]
[3829,"2003-01-30",86.790001000000004,86.879997000000003,84.400002000000001,84.43,49845900,62.403087999999997,0.73911036361482874,1,64.150000000000006,64.209999999999994,62.38,62.4,49845900]
[3830,"2003-01-29",85.419998000000007,87.18,84.769997000000004,86.480002999999996,53712200,63.918250999999998,0.73911018481347646,1,63.13,64.44,62.65,63.92,53712200]
[3831,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,63.437835999999997,0.73911027055551048,1,63.29,63.86,62.92,63.44,46929100]
[3832,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,62.972202000000003,0.73911037813768943,1,63.36,64.150000000000006,62.45,62.97,57884400]
[3833,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,63.844341,0.73911024794316671,1,65.48,65.540000000000006,63.69,63.84,68633900]
[3834,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,65.566467000000003,0.7391102213855284,1,65.599999999999994,66.06,65,65.569999999999993,55919800]
[3835,"2003-01-22",88.769997000000004,89.800003000000004,88,88.169998000000007,42286500,65.167411999999999,0.73911096153138156,1,65.61,66.37,65.040000000000006,65.17,42286500]
[3836,"2003-01-21",90.870002999999997,90.919998000000007,88.949996999999996,89.25,36826200,65.965598999999997,0.73911035294117644,1,67.16,67.2,65.739999999999995,65.97,36826200]
[3837,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,67.007758999999993,0.73911047919212525,1,67.25,68.22,66.63,67.010000000000005,35618300]
[3838,"2003-01-16",92.5,92.93,91.449996999999996,92.019997000000004,44812100,68.012955000000005,0.73911059788450117,1,68.37,68.69,67.59,68.010000000000005,44812100]
[3839,"2003-01-15",93.540001000000004,93.57,91.910004000000001,92.400002000000001,33511800,68.293785,0.73911021127467069,1,69.14,69.16,67.930000000000007,68.290000000000006,33511800]
[3840,"2003-01-14",92.690002000000007,93.830001999999993,92.410004000000001,93.330001999999993,30733000,68.981171000000003,0.73911035596034824,1,68.510000000000005,69.349999999999994,68.3,68.98,30733000]
[3841,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,68.759444999999999,0.73911045618736382,1,69.14,69.37,68.319999999999993,68.760000000000005,31649900]
[3842,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,68.781638999999998,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73911068641974398},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":67.959999999999994},{"$f":"ROUND($I3857*D3857,2)","v":69.209999999999994},{"$f":"ROUND($I3857*E3857,2)","v":67.849999999999994},{"$f":"ROUND($I3857*F3857,2)","v":68.78},{"$f":"G3857*J3857","v":37768900}]
[3843,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,68.596855000000005,0.73911061823317792,1,67.87,68.87,67.56,68.599999999999994,34804900]
[3844,"2003-01-08",92.199996999999996,92.400002000000001,91.050003000000004,91.389999000000003,38702200,67.547263999999998,0.73911002012375548,1,68.150000000000006,68.290000000000006,67.3,67.55,38702200]
[3845,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,68.537689,0.73911017774905063,1,68.66,69.010000000000005,68.150000000000006,68.540000000000006,38640400]
[3846,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,68.707702999999995,0.73911041027442348,1,67.44,69.099999999999994,67.38,68.709999999999994,40984500]
[3847,"2003-01-03",90.910004000000001,91.379997000000003,90.5,91.349997999999999,32222600,67.517746000000002,0.73911053616005551,1,67.19,67.540000000000006,66.89,67.52,32222600]
[3848,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,67.310783000000001,0.73911038761392345,1,65.67,67.48,65.44,67.31,44516300]
[3849,"2002-12-31",87.989998,88.43,87.110000999999997,88.230002999999996,34036600,65.211699999999993,0.73911025481887371,1,65.03,65.36,64.38,65.209999999999994,34036600]
[3850,"2002-12-30",87.790001000000004,88.470000999999996,87.220000999999996,88.110000999999997,29968000,65.123008999999996,0.73911029691169794,1,64.89,65.39,64.47,65.12,29968000]
[3851,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,64.583466000000001,0.73911041676964118,1,65.75,66,64.58,64.58,22205700]
[3852,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,66.069091999999998,0.73911055754682353,1,66.3,66.97,65.66,66.069999999999993,17485600]
[3853,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,66.039505000000005,0.73911031313061704,1,66.22,66.42,65.97,66.040000000000006,10937000]
[3854,"2002-12-23",89.589995999999999,90.470000999999996,89.309997999999993,90.019997000000004,22599300,66.534744000000003,0.73911071114565796,1,66.22,66.87,66.010000000000005,66.53,22599300]
[3855,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,66.512535,0.73911030645872444,1,65.930000000000007,66.53,65.849999999999994,66.510000000000005,31176900]
[3856,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,65.576813000000001,0.73549585080772317,1,65.72,66.709999999999994,65.16,65.58,39264200]
[3857,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,66.047561999999999,0.73549621150903521,1,66.430000000000007,66.489999999999995,65.7,66.05,35612600]
[3858,"2002-12-17",91.370002999999997,91.739998,90.739998,90.849997999999999,32353900,66.819823999999997,0.73549615268015744,1,67.2,67.47,66.739999999999995,66.819999999999993,32353900]
[3859,"2002-12-16",89.82,91.790001000000004,89.660004000000001,91.650002000000001,37098400,67.408195000000006,0.7354958377414984,1,66.06,67.510000000000005,65.94,67.41,37098400]
[3860,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,65.709205999999995,0.73549595860738559,1,66.13,66.55,65.66,65.709999999999994,36862200]
[3861,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,66.760947999999999,0.73549576078536172,1,67.08,67.290000000000006,66.34,66.760000000000005,34465600]
[3862,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,66.768332999999998,0.73549607551769192,1,66.5,67.39,66.31,66.77,39201000]
[3863,"2002-12-10",90.019997000000004,91.099997999999999,89.760002,90.699996999999996,33319900,66.709457,0.73549569136148929,1,66.209999999999994,67,66.02,66.709999999999994,33319900]
[3864,"2002-12-09",91.07,91.459998999999996,89.480002999999996,89.5,36789600,65.826888999999994,0.73549596648044691,1,66.98,67.27,65.81,65.83,36789600]
[3865,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,67.687720999999996,0.735496270080368,1,66.28,67.790000000000006,66.180000000000007,67.69,49824100]
[3866,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,67.246398999999997,0.73549599693754775,1,68.2,68.25,67,67.25,36724900]
[3867,"2002-12-04",91.769997000000004,93.139999000000003,91.43,92.449996999999996,64040800,67.996605000000002,0.7354960217034946,1,67.5,68.5,67.25,68,64040800]
[3868,"2002-12-03",93.25,93.400002000000001,92.349997999999999,92.870002999999997,34407700,68.305533999999994,0.73549619676441702,1,68.59,68.7,67.92,68.31,34407700]
[3869,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,69.232230999999999,0.73549594397628626,1,70.22,70.64,68.56,69.23,49911900]
[3870,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,69.121917999999994,0.7354960182327297,1,69.73,69.84,68.97,69.12,19385700]
[3871,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,69.342574999999997,0.735496136354435,1,68.05,69.61,67.98,69.34,37764000]
[3872,"2002-11-26",93.07,93.449996999999996,91.620002999999997,91.699996999999996,42284700,67.444976999999994,0.73549595645024934,1,68.45,68.73,67.39,67.44,42284700]
[3873,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,68.754158000000004,0.73549588996055126,1,68.72,69.33,68.23,68.75,33846400]
[3874,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,68.710052000000005,0.73549618359015589,1,68.75,69.34,68.599999999999994,68.709999999999994,32513800]
[3875,"2002-11-21",92.599997999999999,94.190002000000007,92.43,94.089995999999999,55128200,69.202788999999996,0.73549571625021637,1,68.11,69.28,67.98,69.2,55128200]
[3876,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,67.937766999999994,0.73549599213502237,1,66.180000000000007,67.97,66.16,67.94,36688400]
[3877,"2002-11-19",90.019997000000004,91.099997999999999,89.760002,90.360000999999997,32806600,66.459418999999997,0.73549599672979193,1,66.209999999999994,67,66.02,66.459999999999994,32806600]
[3878,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,66.547691,0.73549611840751161,1,67.78,67.78,66.45,66.55,28934800]
[3879,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,67.224318999999994,0.73549581541584641,1,66.19,67.33,66.16,67.22,39152100]
[3880,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,66.731560000000002,0.73549606297268622,1,66.25,66.930000000000007,66.010000000000005,66.73,31896800]
[3881,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,65.495918000000003,0.73549596623820435,1,64.959999999999994,66,64.319999999999993,65.5,63891500]
[3882,"2002-11-12",88.660004000000001,89.93,88.370002999999997,88.959998999999996,37724500,65.429717999999994,0.73549593902311083,1,65.209999999999994,66.14,65,65.430000000000007,37724500]
[3883,"2002-11-11",89.510002,89.559997999999993,87.800003000000004,88.260002,33505100,64.914878999999999,0.73549600644695201,1,65.83,65.87,64.58,64.91,33505100]
[3884,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,65.937186999999994,0.73549565564984587,1,66.58,67.349999999999994,65.84,65.94,37905400]
[3885,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,66.753601000000003,0.73549580794412062,1,67.680000000000007,67.83,66.36,66.75,51572000]
[3886,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,68.430580000000006,0.73549633775261891,1,68.02,68.45,66.78,68.430000000000007,65013100]
[3887,"2002-11-05",90.839995999999999,92.07,90.839995999999999,91.849997999999999,37270800,67.555321000000006,0.73549616190519684,1,66.81,67.72,66.81,67.56,37270800]
[3888,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,67.025749000000005,0.73549600797199632,1,67.52,68.36,66.86,67.03,49080600]
[3889,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,66.393219000000002,0.73549596994004551,1,64.98,66.8,64.760000000000005,66.39,51878900]
[3890,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,65.106110000000001,0.73549607101771586,1,65.94,66.42,64.86,65.11,41620600]
[3891,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,65.775429000000003,0.7354962428715196,1,65.22,66.17,64.89,65.78,41688600]
[3892,"2002-10-29",89.080001999999993,89.489998,87,88.57,59508200,65.142868000000007,0.73549585638478054,1,65.52,65.819999999999993,63.99,65.14,59508200]
[3893,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,65.907791000000003,0.73549592974560962,1,67.040000000000006,67.14,65.349999999999994,65.91,39416100]
[3894,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,66.341766000000007,0.73549632157970035,1,64.88,66.48,64.680000000000007,66.34,43672100]
[3895,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,64.988426000000004,0.73549598533843397,1,66.75,66.86,64.8,64.989999999999995,54987400]
[3896,"2002-10-23",88.769997000000004,90.269997000000004,87.68,90.199996999999996,54905800,66.341766000000007,0.73549632157970035,1,65.290000000000006,66.39,64.489999999999995,66.34,54905800]
[3897,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,65.841614000000007,0.73549615958990711,1,65.5,66.2,65.11,65.84,40966800]
[3898,"2002-10-21",88.120002999999997,90.5,87.57,90.169998000000007,45859100,66.319678999999994,0.73549606821550539,1,64.81,66.56,64.41,66.319999999999993,45859100]
[3899,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,65.194382000000004,0.7354961951206701,1,64.47,65.540000000000006,63.94,65.19,47448700]
[3900,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,64.922211000000004,0.7354957879969114,1,65.36,65.680000000000007,64.61,64.92,68534100]
[3901,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,63.657210999999997,0.73549634654547602,1,64.290000000000006,64.58,63.19,63.66,62977800]
[3902,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,65.238517999999999,0.73549628192208394,1,63.98,65.25,63.88,65.239999999999995,82320300]
[3903,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,62.245049000000002,0.73549629217167523,1,61.19,62.41,61.08,62.25,40631900]
[3904,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,61.899357000000002,0.73549612711520307,1,60.38,62.32,60.18,61.9,82308300]
[3905,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,59.303046999999999,0.73549608342413797,1,57.32,59.63,56.68,59.3,76749000]
[3906,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,57.442238000000003,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.73549602395636426},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":58.17},{"$f":"ROUND($I3921*D3921,2)","v":58.62},{"$f":"ROUND($I3921*E3921,2)","v":57.21},{"$f":"ROUND($I3921*F3921,2)","v":57.44},{"$f":"G3921*J3921","v":79956400}]
[3907,"2002-10-08",79.809997999999993,81.309997999999993,78.199996999999996,80.370002999999997,79531000,59.111815999999997,0.73549600340316024,1,58.7,59.8,57.52,59.11,79531000]
[3908,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,58.199809999999999,0.73549617346756624,1,58.88,59.72,57.77,58.2,53188000]
[3909,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,59.428103999999998,0.73549630932563204,1,60.9,60.99,58.53,59.43,68483700]
[3910,"2002-10-03",83.139999000000003,84.599997999999999,81.949996999999996,82.309997999999993,55547000,60.538685000000001,0.73549613012990245,1,61.15,62.22,60.27,60.54,55547000]
[3911,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,61.156486999999998,0.73549591736630382,1,62.29,62.91,60.75,61.16,56749100]
[3912,"2002-10-01",82.43,85.769997000000004,81.470000999999996,85.720000999999996,67198100,63.046740999999997,0.7354962700012101,1,60.63,63.08,59.92,63.05,67198100]
[3913,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,60.156227000000001,0.73549610300163704,1,60.31,60.9,59.5,60.16,73096400]
[3914,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,60.862293000000001,0.73549598791540782,1,62.52,62.98,60.86,60.86,64648300]
[3915,"2002-09-26",85.019997000000004,85.970000999999996,84.449996999999996,85.730002999999996,53638000,63.054076999999999,0.73549603165183608,1,62.53,63.23,62.11,63.05,53638000]
[3916,"2002-09-25",83.370002999999997,84.769997000000004,82.040001000000004,84.349997999999999,59294400,62.039088999999997,0.73549603403665753,1,61.32,62.35,60.34,62.04,59294400]
[3917,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,60.538685000000001,0.73549613012990245,1,60.63,61.52,60.2,60.54,69507000]
[3918,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,61.531578000000003,0.73549575732747996,1,61.52,61.83,60.82,61.53,46893800]
[3919,"2002-09-20",84.919998000000007,85.199996999999996,84.050003000000004,84.349997999999999,46325600,62.039088999999997,0.73549603403665753,1,62.46,62.66,61.82,62.04,46325600]
[3920,"2002-09-19",85.989998,86.800003000000004,84.699996999999996,84.699996999999996,48510500,62.018497000000004,0.73221368591075642,1,62.96,63.56,62.02,62.02,48510500]
[3921,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,63.665958000000003,0.7322134582707347,1,63.71,64.8,63.18,63.67,54719400]
[3922,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,64.310340999999994,0.73221381686863674,1,66.55,66.77,64.25,64.31,47609700]
[3923,"2002-09-16",89.309997999999993,89.889999000000003,88.459998999999996,89.889999000000003,28167600,65.818680000000001,0.73221360253880963,1,65.39,65.819999999999993,64.77,65.819999999999993,28167600]
[3924,"2002-09-13",88.690002000000007,89.900002000000001,88.25,89.669998000000007,41131000,65.657593000000006,0.73221361062147006,1,64.94,65.83,64.62,65.66,41131000]
[3925,"2002-09-12",90.75,90.839995999999999,88.989998,89.449996999999996,43601700,65.496505999999997,0.73221361874388879,1,66.45,66.510000000000005,65.16,65.5,43601700]
[3926,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,66.726624000000001,0.73221360909295319,1,67.709999999999994,68.34,66.7,66.73,27711200]
[3927,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,67.143990000000002,0.73221365536140648,1,66.73,67.2,66.31,67.14,41416600]
[3928,"2002-09-09",89.099997999999999,91.349997999999999,88.800003000000004,90.660004000000001,33998400,66.382507000000004,0.73221381062370128,1,65.239999999999995,66.89,65.02,66.38,33998400]
[3929,"2002-09-06",89.75,90.57,89.339995999999999,90,38622200,65.899215999999996,0.7322135111111111,1,65.72,66.319999999999993,65.42,65.900000000000006,38622200]
[3930,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,65.005943000000002,0.73221382892784215,1,64.790000000000006,65.48,64.069999999999993,65.010000000000005,67250900]
[3931,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,65.562363000000005,0.73221311444926163,1,64.88,66.08,64.48,65.56,51099500]
[3932,"2002-09-03",90.730002999999996,91,88.150002000000001,88.279999000000004,76586400,64.639809,0.73221352211388213,1,66.430000000000007,66.63,64.540000000000006,64.64,76586400]
[3933,"2002-08-30",91.68,93.389999000000003,91.400002000000001,91.779999000000004,30366700,67.202590999999998,0.73221389989337438,1,67.13,68.38,66.92,67.2,30366700]
[3934,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,67.466164000000006,0.73221363937718298,1,66.83,68.13,66.489999999999995,67.47,42965700]
[3935,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,67.436852000000002,0.73221339266478602,1,68.3,68.45,67.22,67.44,38970600]
[3936,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,68.945282000000006,0.73221409378869617,1,70.069999999999993,70.48,68.459999999999994,68.95,35335700]
[3937,"2002-08-26",94.910004000000001,95.639999000000003,93.5,95.260002,33830100,69.750693999999996,0.73221386243514874,1,69.489999999999995,70.03,68.459999999999994,69.75,33830100]
[3938,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,69.267426,0.73221382097703636,1,70.3,70.400000000000006,68.94,69.27,33716400]
[3939,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,70.790413000000001,0.73221362225899866,1,69.92,71.13,69.61,70.790000000000006,38399800]
[3940,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,70.109436000000002,0.73221343080939949,1,69.599999999999994,70.13,68.510000000000005,70.11,39628900]
[3941,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,69.113654999999994,0.73221374861970268,1,69.430000000000007,69.849999999999994,68.55,69.11,30508300]
[3942,"2002-08-19",93.459998999999996,95.75,93.099997999999999,95.400002000000001,33669900,69.853194999999999,0.73221376871669241,1,68.430000000000007,70.11,68.17,69.849999999999994,33669900]
[3943,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,68.256943000000007,0.73221349783079293,1,67.959999999999994,68.89,67.36,68.260000000000005,36517300]
[3944,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,68.462006000000002,0.73221396791443849,1,67.98,68.819999999999993,67.510000000000005,68.459999999999994,45551500]
[3945,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,67.524749999999997,0.73221372010178143,1,65.180000000000007,67.819999999999993,64.45,67.52,57423600]
[3946,"2002-08-13",90.150002000000001,91.660004000000001,88.650002000000001,88.970000999999996,49690500,65.145058000000006,0.73221374921643545,1,66.010000000000005,67.11,64.91,65.150000000000006,49690500]
[3947,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,66.353202999999993,0.73221364823834756,1,65.89,66.83,65.569999999999993,66.349999999999994,25841700]
[3948,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,66.843788000000004,0.73221368460714553,1,65.97,67.319999999999993,65.42,66.84,41879200]
[3949,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,66.594809999999995,0.73221343811589124,1,64.739999999999995,66.7,64.290000000000006,66.59,48339800]
[3950,"2002-08-07",87.870002999999997,88.5,85.769997000000004,88.099997999999999,43289400,64.508033999999995,0.73221379641802031,1,64.34,64.8,62.8,64.510000000000005,43289400]
[3951,"2002-08-06",85.230002999999996,87.900002000000001,85.110000999999997,86.589995999999999,64730000,63.402343999999999,0.73221326860899727,1,62.41,64.36,62.32,63.4,64730000]
[3952,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,61.337536,0.73221365878764444,1,63.33,63.65,61.18,61.34,47191300]
[3953,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,63.548819999999999,0.73221361064392654,1,64.8,65.099999999999994,62.69,63.55,51772900]
[3954,"2002-08-01",90.879997000000003,91.349997999999999,88.330001999999993,88.779999000000004,66571900,65.005943000000002,0.73221382892784215,1,66.540000000000006,66.89,64.680000000000007,65.010000000000005,66571900]
[3955,"2002-07-31",90.489998,91.550003000000004,89.25,91.160004000000001,44669900,66.748604,0.73221370196517321,1,66.260000000000005,67.03,65.349999999999994,66.75,44669900]
[3956,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,66.587517000000005,0.73221371822710102,1,65.400000000000006,66.92,64.959999999999994,66.59,47532200]
[3957,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,65.730782000000005,0.73221325828940376,1,64.069999999999993,66.150000000000006,63.92,65.73,53492900]
[3958,"2002-07-26",84.650002000000001,85.93,83.800003000000004,85.599997999999999,41206800,62.677498,0.73221377879004157,1,61.98,62.92,61.36,62.68,41206800]
[3959,"2002-07-25",84.269997000000004,85.849997999999999,81.599997999999999,84,87176600,61.505961999999997,0.73221383333333334,1,61.7,62.86,59.75,61.51,87176600]
[3960,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,62.033154000000003,0.73221380155555005,1,57.21,62.33,56.88,62.03,107022800]
[3961,"2002-07-23",82.550003000000004,83.239998,79.75,79.949996999999996,74484100,58.540481999999997,0.73221368601177061,1,60.44,60.95,58.39,58.54,74484100]
[3962,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,60.187964999999998,0.73221371285451509,1,61.58,62.9,59.64,60.19,78134000]
[3963,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,62.025818000000001,0.73221365520261672,1,63.53,64.11,61.73,62.03,77572600]
[3964,"2002-07-18",90.699996999999996,91.099997999999999,87.75,87.800003000000004,32656700,64.288376,0.7322138246396187,1,66.41,66.7,64.25,64.290000000000006,32656700]
[3965,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,66.441092999999995,0.73221395706885506,1,67.7,68.319999999999993,65.72,66.44,48880600]
[3966,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,66.309264999999996,0.73221363145348128,1,66.72,67.64,65.8,66.31,53282400]
[3967,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,67.612587000000005,0.73221344952191691,1,67.099999999999994,67.66,64.349999999999994,67.61,77317200]
[3968,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,67.253806999999995,0.73221348355391358,1,68.34,68.75,67.010000000000005,67.25,39018600]
[3969,"2002-07-11",91.760002,93.349997999999999,90.32,92.870002999999997,59476500,68.000702000000004,0.73221384519606403,1,67.19,68.349999999999994,66.13,68,59476500]
[3970,"2002-07-10",96,96.07,92.040001000000004,92.120002999999997,50522500,67.451522999999995,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.73221364311071502},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":70.290000000000006},{"$f":"ROUND($I3985*D3985,2)","v":70.34},{"$f":"ROUND($I3985*E3985,2)","v":67.39},{"$f":"ROUND($I3985*F3985,2)","v":67.45},{"$f":"G3985*J3985","v":50522500}]
[3971,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,69.999634,0.73221376008815398,1,71.56,72.010000000000005,69.569999999999993,70,28620400]
[3972,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,71.808211999999997,0.73221384725196292,1,72.47,73,71.430000000000007,71.81,19118600]
[3973,"2002-07-05",96.779999000000004,99.529999000000004,96.660004000000001,99.309997999999993,19013500,72.716140999999993,0.73221369916853685,1,70.86,72.88,70.78,72.72,19013500]
[3974,"2002-07-03",94.620002999999997,95.839995999999999,93.720000999999996,95.510002,30565800,69.933700999999999,0.73221337593522406,1,69.28,70.180000000000007,68.62,69.930000000000007,30565800]
[3975,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,69.538314999999997,0.73221348076009818,1,70.92,71.17,69.39,69.540000000000006,34213900]
[3976,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,71.046706999999998,0.7322138280141588,1,72.62,73.069999999999993,70.94,71.05,20270200]
[3977,"2002-06-28",99.239998,100.5,98.879997000000003,98.959998999999996,28184200,72.459877000000006,0.73221380085098842,1,72.66,73.59,72.400000000000006,72.459999999999994,28184200]
[3978,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,72.804023999999998,0.73221385899627878,1,72.12,72.849999999999994,70.709999999999994,72.8,31616400]
[3979,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,71.551910000000007,0.73221356188893216,1,69.709999999999994,71.87,69.7,71.55,37913600]
[3980,"2002-06-25",100.300003,100.889999,97.540001000000004,97.559997999999993,33355000,71.434753000000001,0.73221355539593191,1,73.44,73.87,71.42,71.430000000000007,33355000]
[3981,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,73.074912999999995,0.73221353510380149,1,72.2,73.73,71.209999999999994,73.069999999999993,37169700]
[3982,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,72.694159999999997,0.73221354484501955,1,73.569999999999993,73.900000000000006,72.25,72.69,31190700]
[3983,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,73.848877000000002,0.72965989259618513,1,74.62,75.19,73.67,73.849999999999994,25691000]
[3984,"2002-06-19",103.5,104.43,102.239998,102.519997,21540700,74.804732999999999,0.72965992185895201,1,75.52,76.2,74.599999999999994,74.8,21540700]
[3985,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,76.592392000000004,0.72965981966600157,1,75.69,76.64,75.61,76.59,21628500]
[3986,"2002-06-17",101.91999800000001,104.339996,101.849998,104.120003,17647200,75.972198000000006,0.7296599674512112,1,74.37,76.13,74.319999999999993,75.97,17647200]
[3987,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,73.987517999999994,0.72965992643668776,1,73.19,74.099999999999994,71.87,73.989999999999995,39267500]
[3988,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,74.096947,0.72965972241280974,1,74.52,75.150000000000006,73.94,74.099999999999994,21043900]
[3989,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,74.848502999999994,0.72965979275375714,1,74.209999999999994,75.02,73.540000000000006,74.849999999999994,31266000]
[3990,"2002-06-11",104.129997,104.540001,101.730003,101.959999,19990700,74.396111000000005,0.72965978550078259,1,75.98,76.28,74.23,74.400000000000006,19990700]
[3991,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,75.694916000000006,0.72965989453749558,1,75.33,76.22,75.17,75.69,18759900]
[3992,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,75.403046000000003,0.72965985019004653,1,74.260000000000005,75.83,74.22,75.400000000000006,24011600]
[3993,"2002-06-06",105.540001,105.599998,103.150002,103.459999,22998500,75.490584999999996,0.72965963396152744,1,77.010000000000005,77.05,75.260000000000005,75.489999999999995,22998500]
[3994,"2002-06-05",104.949997,105.66999800000001,104.349998,105.610001,19695900,77.059371999999996,0.72965979803371084,1,76.58,77.099999999999994,76.14,77.06,19695900]
[3995,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,76.344299000000007,0.7296597647804578,1,75.989999999999995,76.760000000000005,75.56,76.34,25856200]
[3996,"2002-06-03",107.089996,107.599998,104.129997,104.370003,26056300,76.154601999999997,0.72965986213490863,1,78.14,78.510000000000005,75.98,76.150000000000006,26056300]
[3997,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,78.234138000000002,0.72965992604308971,1,78.37,79.209999999999994,77.959999999999994,78.23,19826300]
[3998,"2002-05-30",106.550003,107.510002,105.900002,107,18217900,78.073593000000002,0.72965974766355146,1,77.75,78.45,77.27,78.069999999999993,18217900]
[3999,"2002-05-29",107.620003,108.019997,107.129997,107.300003,14773300,78.292511000000005,0.72965991436179178,1,78.53,78.819999999999993,78.17,78.290000000000006,14773300]
[4000,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,78.876236000000006,0.7296599209927831,1,79.569999999999993,79.63,78.400000000000006,78.88,24236900]
[4001,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,79.306740000000005,0.72965993689097552,1,80.25,80.41,79.25,79.31,11877000]
[4002,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,80.335532999999998,0.72965971352697023,1,79.72,80.53,79.150000000000006,80.34,13879800]
[4003,"2002-05-22",108.220001,109.120003,108,108.94000200000001,15844200,79.489142999999999,0.72965982688342523,1,78.959999999999994,79.62,78.8,79.489999999999995,15844200]
[4004,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,79.314034000000007,0.72965994654075295,1,80.34,80.61,79.040000000000006,79.31,16877200]
[4005,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,80.043685999999994,0.7296598741019108,1,80.73,80.77,79.89,80.040000000000006,13833800]
[4006,"2002-05-17",110.660004,111.25,110.099998,110.900002,27823700,80.919296000000003,0.72966000487538318,1,80.739999999999995,81.17,80.34,80.92,27823700]
[4007,"2002-05-16",109.699997,110.480003,109.33000199999999,110.360001,28092000,80.525245999999996,0.72965970705273908,1,80.040000000000006,80.61,79.77,80.53,28092000]
[4008,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,80.109359999999995,0.72965988951944716,1,79.900000000000006,80.930000000000007,79.739999999999995,80.11,29535300]
[4009,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,80.423057999999997,0.7296593836902614,1,79.989999999999995,80.53,79.53,80.42,34201200]
[4010,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,78.708397000000005,0.72965972755187558,1,77.5,78.77,77.19,78.709999999999994,14677700]
[4011,"2002-05-10",107.970001,108.050003,105.599998,105.720001,18958900,77.139647999999994,0.72965992499375776,1,78.78,78.84,77.05,77.14,18958900]
[4012,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,78.620850000000004,0.72965986078886313,1,79.28,79.61,78.5,78.62,18085600]
[4013,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,79.540229999999994,0.7296599260680684,1,78.11,79.8,77.92,79.540000000000006,27917400]
[4014,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,76.687233000000006,0.72965969989837687,1,77.42,77.58,76.540000000000006,76.69,21910000]
[4015,"2002-05-06",107.639999,107.989998,105.30999799999999,105.470001,23630400,76.957245,0.72966003859239559,1,78.540000000000006,78.8,76.84,76.959999999999994,23630400]
[4016,"2002-05-03",108.599998,108.760002,107.199997,107.58000199999999,18185500,78.496787999999995,0.72965966295483053,1,79.239999999999995,79.36,78.22,78.5,18185500]
[4017,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,79.357795999999993,0.72965975120154924,1,79.61,80.2,78.64,79.36,15666800]
[4018,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,79.664268000000007,0.72965990108078405,1,78.78,79.72,77.930000000000007,79.66,24575600]
[4019,"2002-04-30",107.019997,108.639999,106.639999,107.860001,19473500,78.701103000000003,0.72965976516169329,1,78.09,79.27,77.81,78.7,19473500]
[4020,"2002-04-29",107.93,108.260002,106.629997,106.860001,17724400,77.971428000000003,0.72965962259349038,1,78.75,78.989999999999995,77.8,77.97,17724400]
[4021,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,78.358153999999999,0.72965969577856127,1,80.11,80.27,78.290000000000006,78.36,19769800]
[4022,"2002-04-25",109.209999,109.739998,108.720001,109.470001,25451500,79.875877000000003,0.7296599641028596,1,79.69,80.069999999999993,79.33,79.88,25451500]
[4023,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,79.832069000000004,0.7296596845019766,1,80.67,81.58,79.819999999999993,79.83,18902700]
[4024,"2002-04-23",111.089996,111.480003,110.16999800000001,110.519997,16967000,80.642021,0.72965999990028951,1,81.06,81.34,80.39,80.64,16967000]
[4025,"2002-04-22",112.379997,112.43,110.839996,111,13922900,80.992249000000001,0.72965990090090094,1,82,82.04,80.88,80.989999999999995,13922900]
[4026,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,82.364013999999997,0.7296599591511328,1,82.6,82.63,82.13,82.36,10499200]
[4027,"2002-04-18",112.900002,113.459999,111.150002,112.470001,25204800,82.064864999999998,0.7296600361904505,1,82.38,82.79,81.099999999999994,82.06,25204800]
[4028,"2002-04-17",113.389999,113.66999800000001,112.599998,112.959999,12920100,82.422355999999994,0.729659673598262,1,82.74,82.94,82.16,82.42,12920100]
[4029,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,82.597465999999997,0.7296596129768449,1,81.5,82.69,81.48,82.6,15040900]
[4030,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,80.678505000000001,0.72965998914714669,1,81.44,81.62,80.41,80.680000000000007,17394900]
[4031,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,81.298682999999997,0.72965970615077547,1,81.010000000000005,81.47,80.290000000000006,81.3,14950600]
[4032,"2002-04-11",112.889999,113.050003,110.5,110.589996,25453700,80.693061999999998,0.72965968820543226,1,82.37,82.49,80.63,80.69,25453700]
[4033,"2002-04-10",112.099998,113.540001,112.089996,113.410004,17199300,82.750739999999993,0.72965996897416552,1,81.790000000000006,82.85,81.790000000000006,82.75,17199300]
[4034,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,81.824043000000003,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.72965974433440117},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":82.58},{"$f":"ROUND($I4049*D4049,2)","v":82.58},{"$f":"ROUND($I4049*E4049,2)","v":81.67},{"$f":"ROUND($I4049*F4049,2)","v":81.819999999999993},{"$f":"G4049*J4049","v":15122700}]
[4035,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,82.400481999999997,0.72965980696006372,1,81.23,82.47,81.16,82.4,16470100]
[4036,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,82.225364999999996,0.7296598060225431,1,82.59,82.91,81.849999999999994,82.23,19404900]
[4037,"2002-04-04",112.599998,113.400002,112.230003,112.66999800000001,23549000,82.210769999999997,0.72965981591656714,1,82.16,82.74,81.89,82.21,23549000]
[4038,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,82.553734000000006,0.72966002059094948,1,83.19,83.33,81.84,82.55,25658500]
[4039,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,83.137435999999994,0.72965977304441321,1,83.17,83.87,83.01,83.14,15669500]
[4040,"2002-04-01",114.230003,115.099998,113.5,114.57,17711000,83.597137000000004,0.72965991969974697,1,83.35,83.98,82.82,83.6,17711000]
[4041,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,83.560623000000007,0.72965966808399418,1,83.89,84.47,83.55,83.56,17532900]
[4042,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,83.597137000000004,0.72965991969974697,1,83.2,83.92,83.01,83.6,19020300]
[4043,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,83.378212000000005,0.7296597023626421,1,82.83,83.93,82.79,83.38,19947600]
[4044,"2002-03-25",115.089996,115.360001,113.300003,113.610001,17499600,82.896636999999998,0.72965968022480698,1,83.98,84.17,82.67,82.9,17499600]
[4045,"2002-03-22",115.5,115.94000200000001,114.699997,115.040001,15235400,83.940071000000003,0.72965985979085657,1,84.28,84.6,83.69,83.94,15235400]
[4046,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,84.122489999999999,0.7296598947900087,1,84.13,84.57,83.27,84.12,25846800]
[4047,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,84.086021000000002,0.72966003522492251,1,85.01,85.06,84.05,84.09,17114500]
[4048,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,85.698547000000005,0.72965984835231634,1,85.59,85.91,85.24,85.7,17912000]
[4049,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,85.129409999999993,0.72965982222781889,1,85.44,85.78,84.71,85.13,17548900]
[4050,"2002-03-15",115.970001,116.949997,115.900002,116.650002,21220100,85.114814999999993,0.7296597817460817,1,84.62,85.33,84.57,85.11,21220100]
[4051,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,84.311440000000005,0.72757544168731725,1,84.43,84.71,84.13,84.31,11168100]
[4052,"2002-03-13",116.629997,116.75,115.639999,116.040001,17175300,84.427895000000007,0.72757578656001565,1,84.86,84.94,84.14,84.43,17175300]
[4053,"2002-03-12",116.099998,117.25,115.94000200000001,117.16999800000001,17153600,85.250052999999994,0.727575782667505,1,84.47,85.31,84.36,85.25,17153600]
[4054,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,85.300995,0.72757588242197002,1,85.05,85.78,84.71,85.3,15621800]
[4055,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,85.119095000000002,0.7275758308842778,1,85.4,85.78,84.75,85.12,19930100]
[4056,"2002-03-07",117.360001,117.5,115.57,116.5,19330800,84.762542999999994,0.72757547639484976,1,85.39,85.49,84.09,84.76,19330800]
[4057,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,84.944450000000003,0.72757558886509643,1,83.74,85.24,83.72,84.94,20143200]
[4058,"2002-03-05",115.33000199999999,116.400002,114.970001,115.379997,22718900,83.947670000000002,0.72757559527410975,1,83.91,84.69,83.65,83.95,22718900]
[4059,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,84.216887999999997,0.72757570626349888,1,82.87,84.39,82.69,84.22,27184600]
[4060,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,82.754433000000006,0.72757547437270054,1,81.28,82.83,81.13,82.75,26273600]
[4061,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,80.870018000000002,0.72757549747952321,1,81.36,82.03,80.78,80.87,23755400]
[4062,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,81.233788000000004,0.7275753385118614,1,81.459999999999994,82.11,80.510000000000005,81.23,28597900]
[4063,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,80.920944000000006,0.72757546549563512,1,81.2,81.52,80.45,80.92,22346500]
[4064,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,81.088302999999996,0.7275756409396763,1,79.84,81.349999999999994,79.819999999999993,81.09,17458700]
[4065,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,79.771393000000003,0.72757564508916128,1,78.83,79.989999999999995,78.48,79.77,26572900]
[4066,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,78.796431999999996,0.7275755292453685,1,79.98,80.489999999999995,78.77,78.8,26288600]
[4067,"2002-02-20",109.050003,110.589996,107.82,110.589996,29242800,80.462592999999998,0.72757569319380389,1,79.34,80.459999999999994,78.45,80.459999999999994,29242800]
[4068,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,79.131118999999998,0.7275755566830534,1,80.14,80.239999999999995,79.02,79.13,15988100]
[4069,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,80.680847,0.72757550480273692,1,81.599999999999994,81.66,80.55,80.680000000000007,18366800]
[4070,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,81.532127000000003,0.72757565996030094,1,81.86,82.19,81.19,81.53,20453800]
[4071,"2002-02-13",111.480003,112.540001,111.349998,112.269997,16781100,81.684921000000003,0.72757569415451218,1,81.11,81.88,81.02,81.680000000000007,16781100]
[4072,"2002-02-12",110.959999,111.709999,110.029999,111.089996,13942500,80.826369999999997,0.72757559555587703,1,80.73,81.28,80.06,80.83,13942500]
[4073,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,81.081031999999993,0.72757565097674703,1,80.069999999999993,81.23,79.900000000000006,81.08,18792400]
[4074,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,80.098808000000005,0.72757571905080287,1,79.040000000000006,80.58,78.8,80.099999999999994,19277800]
[4075,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,78.59272,0.72757565434851845,1,79.099999999999994,79.930000000000007,78.58,78.59,23445400]
[4076,"2002-02-06",109.650002,109.739998,108.05999799999999,108.699997,29486000,79.087479000000002,0.72757572385213598,1,79.78,79.84,78.62,79.09,29486000]
[4077,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,79.429443000000006,0.72757574842128325,1,79.599999999999994,80.39,78.959999999999994,79.430000000000007,33614000]
[4078,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,79.924171000000001,0.72757553441193512,1,81.66,81.66,79.63,79.92,24243400]
[4079,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,81.961394999999996,0.7275756195725589,1,82.28,82.43,81.61,81.96,15838500]
[4080,"2002-01-31",112.150002,113.300003,111.620003,113.18,19909200,82.347022999999993,0.72757574659833879,1,81.599999999999994,82.43,81.209999999999994,82.35,19909200]
[4081,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,81.393889999999999,0.72757564867500724,1,80.319999999999993,82.5,78.87,81.39,34711800]
[4082,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,80.237067999999994,0.72757588617678526,1,82.83,83.04,80.069999999999993,80.239999999999995,27720800]
[4083,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,82.841766000000007,0.72757566548765451,1,82.87,83.08,82.16,82.84,10589200]
[4084,"2002-01-25",113.120003,114.18,113.040001,113.550003,12810700,82.616234000000006,0.72757579759817359,1,82.3,83.07,82.25,82.62,12810700]
[4085,"2002-01-24",113.639999,114.25,113.32,113.58000199999999,12142800,82.638023000000004,0.72757546702631692,1,82.68,83.13,82.45,82.64,12142800]
[4086,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,82.383392000000001,0.72757564088380355,1,81.95,82.62,81.5,82.38,12438900]
[4087,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,81.757698000000005,0.72757582822170086,1,82.76,82.89,81.5,81.760000000000005,11689300]
[4088,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,82.325180000000003,0.72757559474015743,1,82.22,82.83,81.98,82.33,17028000]
[4089,"2002-01-17",113.760002,114.239998,113.400002,113.66999800000001,17283400,82.703536999999997,0.72757577597564482,1,82.77,83.12,82.51,82.7,17283400]
[4090,"2002-01-16",114.300003,114.400002,112.69000200000001,112.82,17067000,82.085052000000005,0.72757535897890457,1,83.16,83.23,81.99,82.09,17067000]
[4091,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,83.780365000000003,0.72757588836168674,1,83.34,83.95,82.87,83.78,20219900]
[4092,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,83.103690999999998,0.72757564588009416,1,83.42,83.55,82.91,83.1,12301100]
[4093,"2002-01-11",116.209999,116.279999,114.699997,114.94000200000001,13708400,83.627533,0.7275755311018699,1,84.55,84.6,83.45,83.63,13708400]
[4094,"2002-01-10",115.69000200000001,116.349998,115.300003,116.08000199999999,12823400,84.456963000000002,0.72757547850490223,1,84.17,84.65,83.89,84.46,12823400]
[4095,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,84.085930000000005,0.72757575495370774,1,84.89,85.69,83.92,84.09,16610300]
[4096,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,84.77713,0.7275757997144473,1,84.97,85.17,84.38,84.78,12683700]
[4097,"2002-01-07",117.699997,117.989998,116.55999799999999,116.790001,13106500,84.973526000000007,0.72757535124946193,1,85.64,85.85,84.81,84.97,13106500]
[4098,"2002-01-04",117.16999800000001,117.980003,116.550003,117.620003,20140700,85.577461,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.72757574236756317},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":85.25},{"$f":"ROUND($I4113*D4113,2)","v":85.84},{"$f":"ROUND($I4113*E4113,2)","v":84.8},{"$f":"ROUND($I4113*F4113,2)","v":85.58},{"$f":"G4113*J4113","v":20140700}]
[4099,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,85.009925999999993,0.72757556410734547,1,84.14,85.09,84.06,85.01,15743000]
[4100,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,84.056824000000006,0.72757573554553567,1,83.75,84.22,82.81,84.06,18651900]
[4101,"2001-12-31",116.150002,116.389999,114.230003,114.300003,14619500,83.161911000000003,0.72757575518173867,1,84.51,84.68,83.11,83.16,14619500]
[4102,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,84.398765999999995,0.72757556896551723,1,84.61,84.94,84.34,84.4,10593800]
[4103,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,84.442451000000005,0.72757584400440889,1,83.89,84.46,83.85,84.44,9407300]
[4104,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,83.933104999999998,0.72757545312434591,1,83.42,84.55,83.42,83.93,10304800]
[4105,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,83.474754000000004,0.7275756281467195,1,83.55,83.7,83.39,83.47,5728800]
[4106,"2001-12-21",115.029999,115.07,114.199997,114.949997,14037700,83.634804000000003,0.72757552138083137,1,83.69,83.72,83.09,83.63,14037700]
[4107,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,83.130615000000006,0.72508167073560104,1,83.75,83.96,83.06,83.13,14867900]
[4108,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,83.957213999999993,0.72508172791189451,1,82.72,84.05,82.66,83.96,20143400]
[4109,"2001-12-18",114.629997,115.150002,114.339996,114.980003,13663700,83.369911000000002,0.72508183009875204,1,83.12,83.49,82.91,83.37,13663700]
[4110,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,82.876823000000002,0.72508154702323147,1,81.93,82.92,81.86,82.88,13925900]
[4111,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,82.028496000000004,0.72508174821219173,1,81.45,82.29,81.209999999999994,82.03,16721900]
[4112,"2001-12-13",113.449997,113.699997,112.040001,112.05999799999999,19026700,81.252646999999996,0.72508163885564236,1,82.26,82.44,81.239999999999995,81.25,19026700]
[4113,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,82.862335000000002,0.72508169167904879,1,83.06,83.22,82.01,82.86,16171500]
[4114,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,82.768089000000003,0.72508180069939909,1,83.31,83.91,82.59,82.77,20833300]
[4115,"2001-12-10",115.849998,116.389999,114.349998,114.379997,13862700,82.934853000000004,0.72508179030639419,1,84,84.39,82.91,82.93,13862700]
[4116,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,84.515518,0.72508166995678913,1,84.76,84.9,83.89,84.52,18857800]
[4117,"2001-12-06",117.339996,117.94000200000001,116.93,117.339996,17972900,85.081100000000006,0.72508183825061667,1,85.08,85.52,84.78,85.08,17972900]
[4118,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,85.124565000000004,0.72508146124222383,1,83.83,85.56,83.79,85.12,25204000]
[4119,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,83.594657999999995,0.72508159662519212,1,82.6,83.6,82.19,83.59,17239900]
[4120,"2001-12-03",113.650002,114.08000199999999,113.010002,113.370003,15220400,82.202506999999997,0.72508163380748958,1,82.41,82.72,81.94,82.2,15220400]
[4121,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,82.695580000000007,0.72508178715260541,1,82.95,83.32,82.67,82.7,13680300]
[4122,"2001-11-29",113.660004,114.91999800000001,113,114.870003,16354700,83.290115,0.72508150800692506,1,82.41,83.33,81.93,83.29,16354700]
[4123,"2001-11-28",114.739998,115.16999800000001,113.25,113.339996,20195500,82.18074,0.72508155020580733,1,83.2,83.51,82.12,82.18,20195500]
[4124,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,83.696197999999995,0.72508185047214757,1,83.83,84.76,82.72,83.7,19261400]
[4125,"2001-11-26",115.75,116.339996,115.07,115.93,13726000,84.058700999999999,0.72508152333304576,1,83.93,84.36,83.44,84.06,13726000]
[4126,"2001-11-23",114.040001,115.75,114,115.68,6717100,83.877464000000003,0.72508181189488241,1,82.69,83.93,82.66,83.88,6717100]
[4127,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,82.688338999999999,0.72508188596034817,1,83.02,83.15,82.3,82.69,11470200]
[4128,"2001-11-20",115.370003,115.800003,114.639999,114.800003,16209700,83.239356999999998,0.72508148802051853,1,83.65,83.96,83.12,83.24,16209700]
[4129,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,83.942695999999998,0.72508161160270213,1,83.33,84,82.99,83.94,13625400]
[4130,"2001-11-16",115.08000199999999,115.099998,113.400002,114.360001,18134900,82.920333999999997,0.72508161310701635,1,83.44,83.46,82.22,82.92,18134900]
[4131,"2001-11-15",114.370003,115.18,113.93,114.870003,19470200,83.290115,0.72508150800692506,1,82.93,83.51,82.61,83.29,19470200]
[4132,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,83.137871000000004,0.72508170329385302,1,83.51,83.67,82.45,83.14,17571300]
[4133,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,83.058104999999998,0.72508164840467093,1,82.25,83.06,82.06,83.06,15296200]
[4134,"2001-11-12",111,112.650002,110,112.029999,26068800,81.230873000000003,0.72508144001679409,1,80.48,81.680000000000007,79.760000000000005,81.23,26068800]
[4135,"2001-11-09",112.25,112.959999,111.44000200000001,112.720001,15895800,81.731216000000003,0.72508175368096395,1,81.39,81.91,80.8,81.73,15895800]
[4136,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,81.644180000000006,0.72508154040997408,1,81.84,82.72,81.14,81.64,22563500]
[4137,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,81.390411,0.72508161247216041,1,81.040000000000006,82.02,80.95,81.39,19716000]
[4138,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,81.499190999999996,0.72508175756082283,1,80.010000000000005,81.56,79.650000000000006,81.5,23245800]
[4139,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,80.252021999999997,0.72508151427538847,1,79.849999999999994,80.55,79.72,80.25,15929500]
[4140,"2001-11-02",108.44000200000001,109.379997,107.870003,109.25,17575900,79.215164000000001,0.72508159267734551,1,78.63,79.31,78.209999999999994,79.22,17575900]
[4141,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,78.678595999999999,0.725081509076002,1,77.290000000000006,79.040000000000006,76.64,78.680000000000007,29806800]
[4142,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,76.713661000000002,0.72508184144380416,1,77.510000000000005,78.209999999999994,76.709999999999994,76.709999999999994,28124200]
[4143,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,76.974663000000007,0.72508157592006128,1,77.84,78.09,76.540000000000006,76.97,26178600]
[4144,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,77.910026999999999,0.72508170474867484,1,79.88,80.16,77.91,77.91,18727500]
[4145,"2001-10-26",109.949997,111.790001,109.66999800000001,110.32,18623300,79.991020000000006,0.72508176214648301,1,79.72,81.06,79.52,79.989999999999995,18623300]
[4146,"2001-10-25",107.449997,110.599998,106.739998,110.57,27467900,80.172272000000007,0.72508159536944927,1,77.91,80.19,77.400000000000006,80.17,27467900]
[4147,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,78.758392000000001,0.72508184335071324,1,79.02,79.36,78.47,78.760000000000005,16065200]
[4148,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,78.968650999999994,0.72508170140182893,1,79.73,79.959999999999994,78.58,78.97,22062500]
[4149,"2001-10-22",107.300003,109.57,107.209999,109.470001,17540600,79.374695000000003,0.72508170526096927,1,77.8,79.45,77.739999999999995,79.37,17540600]
[4150,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,77.837524000000002,0.72508174615895193,1,77.58,78.239999999999995,76.87,77.84,21912500]
[4151,"2001-10-18",107.82,108.160004,106.75,107.41999800000001,16510000,77.888267999999997,0.72508163703372985,1,78.180000000000007,78.42,77.400000000000006,77.89,16510000]
[4152,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,78.055053999999998,0.7250817700867298,1,80.53,80.59,78.06,78.06,28542300]
[4153,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,79.751739999999998,0.72508174788765789,1,79.61,80.2,79,79.75,15877100]
[4154,"2001-10-15",108.629997,109.449997,108.05999799999999,109.300003,16873000,79.251441999999997,0.72508179162630026,1,78.77,79.36,78.349999999999994,79.25,16873000]
[4155,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,79.396431000000007,0.72508156164383564,1,79.14,79.680000000000007,77.8,79.400000000000006,31360500]
[4156,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,79.758979999999994,0.72508163636363632,1,79,79.98,79,79.760000000000005,23006300]
[4157,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,78.540847999999997,0.72508168389955685,1,76.709999999999994,78.709999999999994,76.510000000000005,78.540000000000006,19987400]
[4158,"2001-10-09",106.610001,106.75,105.599998,105.959999,15976300,76.829628,0.72508143379654055,1,77.3,77.400000000000006,76.569999999999993,76.83,15976300]
[4159,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,77.243003999999999,0.72508218084184906,1,77.05,77.8,76.760000000000005,77.239999999999995,12970300]
[4160,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,77.750518999999997,0.72508175720185331,1,77.77,78.03,76.510000000000005,77.75,29796100]
[4161,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,77.902786000000006,0.72508176237748023,1,78.52,79.010000000000005,77.400000000000006,77.900000000000006,32674100]
[4162,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,77.837524000000002,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.72508174615895193},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":75.84},{"$f":"ROUND($I4177*D4177,2)","v":78.22},{"$f":"ROUND($I4177*E4177,2)","v":75.66},{"$f":"ROUND($I4177*F4177,2)","v":77.84},{"$f":"G4177*J4177","v":32045800}]
[4163,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,76.554137999999995,0.72508180100242847,1,75.41,76.55,75.150000000000006,76.55,19833100]
[4164,"2001-10-01",103.900002,104.32,102.83000199999999,104.269997,20457400,75.604240000000004,0.72508144408980857,1,75.34,75.64,74.56,75.599999999999994,20457400]
[4165,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,75.727530999999999,0.72508166937798402,1,74.67,79.48,74.319999999999993,75.73,21687200]
[4166,"2001-09-27",101.25,102.290001,100,102.269997,20536800,74.154076000000003,0.7250814332183857,1,73.41,74.17,72.510000000000005,74.150000000000006,20536800]
[4167,"2001-09-26",102.349998,102.400002,100.43,101.389999,18587500,73.516029000000003,0.72508166214697367,1,74.209999999999994,74.25,72.819999999999993,73.52,18587500]
[4168,"2001-09-25",100.75,102,99.900002000000001,101.75,25466200,73.777054000000007,0.72508161179361186,1,73.05,73.959999999999994,72.44,73.78,25466200]
[4169,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,73.015716999999995,0.72508162040958157,1,72.31,73.349999999999994,71.83,73.02,25549600]
[4170,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,70.535927000000001,0.72508149388447263,1,68.36,71.78,68.010000000000005,70.540000000000006,49782100]
[4171,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,71.305222000000001,0.72237081068149944,1,72.53,73.540000000000006,71.2,71.31,36210900]
[4172,"2001-09-19",104.099998,104.5,98.559997999999993,101.949997,42771800,73.645736999999997,0.72237115416491871,1,75.2,75.489999999999995,71.2,73.650000000000006,42771800]
[4173,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,75.162704000000005,0.72237099310799635,1,75.36,76.069999999999993,74.66,75.16,22029200]
[4174,"2001-09-17",101,106.400002,100,104.300003,32388700,75.343299999999999,0.72237102428463018,1,72.959999999999994,76.86,72.239999999999995,75.34,32388700]
[4175,"2001-09-10",107.699997,110.349998,107.699997,110.050003,23408700,79.496932999999999,0.72237102074408843,1,77.8,79.709999999999994,77.8,79.5,23408700]
[4176,"2001-09-07",110.019997,111.25,108.629997,108.720001,33133900,78.536193999999995,0.72237116701277437,1,79.48,80.36,78.47,78.540000000000006,33133900]
[4177,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,80.017043999999999,0.72237109476494787,1,81.38,81.84,80.02,80.02,21653000]
[4178,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,82.133613999999994,0.72237129434576852,1,82.13,82.49,80.87,82.13,21477100]
[4179,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,81.931319999999999,0.72237102314179191,1,82.24,83.92,81.900000000000006,81.93,24473400]
[4180,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,82.458679000000004,0.72237124446130108,1,81.92,82.91,81.72,82.46,15985400]
[4181,"2001-08-30",114.849998,115.739998,112.040001,113.32,17692600,81.859084999999993,0.72237102894458172,1,82.96,83.61,80.930000000000007,81.86,17692600]
[4182,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,83.462745999999996,0.72237099946017824,1,84.61,84.65,83.2,83.46,16180000]
[4183,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,84.214020000000005,0.72237106326349187,1,85.44,85.59,84.21,84.21,12046600]
[4184,"2001-08-27",118.970001,119.199997,118.260002,118.30999799999999,7425100,85.463706999999999,0.72237096141274559,1,85.94,86.11,85.43,85.46,7425100]
[4185,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,85.976639000000006,0.72237137596298207,1,84.67,86.06,84.33,85.98,11687700]
[4186,"2001-08-23",116.959999,117.519997,116.489998,116.599998,8744100,84.228485000000006,0.72237123880568166,1,84.49,84.89,84.15,84.23,8744100]
[4187,"2001-08-22",116.75,117.43,115.779999,117.019997,11752300,84.531891000000002,0.7223713311153136,1,84.34,84.83,83.64,84.53,11752300]
[4188,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,83.665038999999993,0.72237125712312211,1,85.1,85.63,83.65,83.67,14480800]
[4189,"2001-08-20",116.800003,117.900002,116.550003,117.83000199999999,10417400,85.117003999999994,0.72237123445011908,1,84.37,85.17,84.19,85.12,10417400]
[4190,"2001-08-17",117.650002,117.870003,116.010002,116.75,11604600,84.336815000000001,0.72237100642398289,1,84.99,85.15,83.8,84.34,11604600]
[4191,"2001-08-16",117.800003,118.75,117,118.650002,10734700,85.709343000000004,0.7223711888348725,1,85.1,85.78,84.52,85.71,10734700]
[4192,"2001-08-15",119.230003,119.610001,118.08000199999999,118.239998,8520600,85.413146999999995,0.72237101188042985,1,86.13,86.4,85.3,85.41,8520600]
[4193,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,86.157195999999999,0.72237107543483881,1,86.79,86.94,85.82,86.16,13178100]
[4194,"2001-08-13",119.599998,119.849998,118.80999799999999,119.32,7431600,86.193343999999996,0.72237130405631911,1,86.4,86.58,85.82,86.19,7431600]
[4195,"2001-08-10",118.800003,119.839996,117.339996,119.290001,11173300,86.171661,0.72237119857178977,1,85.82,86.57,84.76,86.17,11173300]
[4196,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,85.875488000000004,0.72237121607598964,1,85.75,85.94,85.14,85.88,14118500]
[4197,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,85.622681,0.72237139730339484,1,86.77,87.52,85.55,85.62,15183800]
[4198,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,87.240752999999998,0.72237107863801631,1,86.88,87.55,86.62,87.24,8865100]
[4199,"2001-08-06",121.349998,121.510002,120.099998,120.300003,8550100,86.901245000000003,0.72237109586771997,1,87.66,87.78,86.76,86.9,8550100]
[4200,"2001-08-03",122.360001,122.360001,120.900002,121.94000200000001,10816300,88.085967999999994,0.72237138392042988,1,88.39,88.39,87.33,88.09,10816300]
[4201,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,88.569930999999997,0.7223711791666978,1,89.02,89.03,88.05,88.57,11070100]
[4202,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,88.208740000000006,0.72237113485897042,1,88.11,88.63,87.8,88.21,11940800]
[4203,"2001-07-31",121,122.68,120.800003,121.349998,11918100,87.659713999999994,0.72237095545728802,1,87.41,88.62,87.26,87.66,11918100]
[4204,"2001-07-30",121.19000200000001,121.349998,120.300003,120.849998,8547700,87.298537999999994,0.72237103388284707,1,87.54,87.66,86.9,87.3,8547700]
[4205,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,87.269668999999993,0.72237124778364781,1,87.28,87.66,86.62,87.27,8478800]
[4206,"2001-07-26",119.05999799999999,120.849998,118.55999799999999,120.349998,12898200,86.937354999999997,0.72237105479636154,1,86.01,87.3,85.64,86.94,12898200]
[4207,"2001-07-25",117.91999800000001,119.480003,117.459999,119.099998,12088500,86.034401000000003,0.72237113723545154,1,85.18,86.31,84.85,86.03,12088500]
[4208,"2001-07-24",119,119.199997,116.75,117.800003,12269000,85.095329000000007,0.72237119552535156,1,85.96,86.11,84.34,85.1,12269000]
[4209,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,85.926024999999996,0.72237097240111736,1,87.98,88.04,85.93,85.93,8065200]
[4210,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,87.652503999999993,0.72237108034847797,1,87.52,88.09,87.35,87.65,6705800]
[4211,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,88.179855000000003,0.72237122143032695,1,88.26,88.84,87.23,88.18,10082900]
[4212,"2001-07-18",120.55999799999999,121.639999,120.05999799999999,121.010002,7709300,87.414130999999998,0.7223711226779419,1,87.09,87.87,86.73,87.41,7709300]
[4213,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,88.013687000000004,0.72237105950003477,1,86.83,88.09,86.56,88.01,7469800]
[4214,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,87.197417999999999,0.72237112685254845,1,87.96,88.33,86.89,87.2,6915300]
[4215,"2001-07-13",120.839996,122.32,120.620003,122.239998,10433800,88.302634999999995,0.72237104421418585,1,87.29,88.36,87.13,88.3,10433800]
[4216,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,87.544150999999999,0.72237106655052286,1,86.32,87.75,86.19,87.54,12002800]
[4217,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,85.514319999999998,0.72237136481765574,1,85.31,85.88,84.58,85.51,15328600]
[4218,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,85.427627999999999,0.72237127139571666,1,86.89,87.15,85.39,85.43,8630700]
[4219,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,86.467819000000006,0.72237110415299344,1,86.32,87.07,86.11,86.47,8339300]
[4220,"2001-07-06",121.30999799999999,121.489998,119.050003,119.050003,11665900,85.998290999999995,0.72237117877267076,1,87.63,87.76,86,86,11665900]
[4221,"2001-07-05",123.07,123.650002,121.660004,121.68,5517900,87.898124999999993,0.72237117850098609,1,88.9,89.32,87.88,87.9,5517900]
[4222,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,89.646263000000005,0.72237118811234791,1,89.56,89.65,88.89,89.65,3303100]
[4223,"2001-07-02",122.800003,124.32,122.620003,124.129997,8522200,89.667914999999994,0.72237103977373007,1,88.71,89.81,88.58,89.67,8522200]
[4224,"2001-06-29",122.800003,124.010002,122.260002,122.599998,9824200,88.562714,0.72237125158843807,1,88.71,89.58,88.32,88.56,9824200]
[4225,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,88.237610000000004,0.72237092554447935,1,88.13,89.53,88.08,88.24,10269300]
[4226,"2001-06-27",121.599998,122.239998,120.910004,121.480003,10105100,87.753647000000001,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.72237112967473338},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":87.84},{"$f":"ROUND($I4241*D4241,2)","v":88.3},{"$f":"ROUND($I4241*E4241,2)","v":87.34},{"$f":"ROUND($I4241*F4241,2)","v":87.75},{"$f":"G4241*J4241","v":10105100}]
[4227,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,87.804198999999997,0.72237101466793052,1,87.33,88.41,87.1,87.8,8005800]
[4228,"2001-06-25",123.279999,123.44000200000001,121.5,121.720001,8406800,87.927031999999997,0.72237127240904309,1,89.05,89.17,87.77,87.93,8406800]
[4229,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,88.743308999999996,0.72237126939147367,1,89.21,89.28,88.24,88.74,12212000]
[4230,"2001-06-21",122.220001,124.30999799999999,122.150002,123.82,12259100,89.443977000000004,0.72237099822322737,1,88.29,89.8,88.24,89.44,12259100]
[4231,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,88.439887999999996,0.72237105284652448,1,87.54,88.75,87.48,88.44,8787200]
[4232,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,87.977576999999997,0.72237110007085059,1,88.4,88.77,87.33,87.98,7732300]
[4233,"2001-06-18",121.650002,122.44000200000001,120.910004,121.260002,11368300,87.594727000000006,0.72237114922693146,1,87.88,88.45,87.34,87.59,11368300]
[4234,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,88.020927,0.72237118132738909,1,87.34,88.42,86.97,88.02,16821100]
[4235,"2001-06-14",124.18,124.300003,121.75,122,12603000,87.879311000000001,0.72032222131147539,1,89.45,89.54,87.7,87.88,12603000]
[4236,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,89.896240000000006,0.7203224185819932,1,90.88,91.18,89.79,89.9,7629400]
[4237,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,90.674194,0.72032249889551547,1,89.94,91.29,89.35,90.67,9364400]
[4238,"2001-06-11",126.709999,126.989998,125.410004,126.099998,7012200,90.832672000000002,0.7203225490931412,1,91.27,91.47,90.34,90.83,7012200]
[4239,"2001-06-08",127.699997,127.870003,126.139999,127,8170600,91.480957000000004,0.72032249606299215,1,91.99,92.11,90.86,91.48,8170600]
[4240,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,92.338149999999999,0.7203225568246735,1,91.52,92.45,91.48,92.34,7355300]
[4241,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,92.006766999999996,0.72032228011456323,1,92.8,92.8,91.74,92.01,12064900]
[4242,"2001-06-05",127.489998,129.229996,127.269997,128.800003,9115400,92.777534000000003,0.72032245216640256,1,91.83,93.09,91.68,92.78,9115400]
[4243,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,91.725882999999996,0.72032264709667493,1,91.34,91.79,90.82,91.73,5623500]
[4244,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,91.286452999999995,0.72032234545121887,1,90.9,91.55,90.13,91.29,8848300]
[4245,"2001-05-31",125.43,126.760002,125.260002,125.949997,9874200,90.724625000000003,0.72032256578775467,1,90.35,91.31,90.23,90.72,9874200]
[4246,"2001-05-30",126.589996,127.089996,125,125.300003,10041800,90.256393000000003,0.72032235306490777,1,91.19,91.55,90.04,90.26,10041800]
[4247,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,91.538573999999997,0.72032241548123366,1,92.36,92.45,91.41,91.54,9003900]
[4248,"2001-05-25",129.64999399999999,129.699997,127.900002,128.10000600000001,7425000,92.273314999999997,0.72032248772884511,1,93.39,93.43,92.13,92.27,7425000]
[4249,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,93.375397000000007,0.72032240529497782,1,93.26,93.64,92.6,93.38,7902800]
[4250,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,93.101669000000001,0.72032239071566728,1,94.4,94.4,93.1,93.1,12330800]
[4251,"2001-05-22",131.83000200000001,132.08999600000001,131.070007,131.479996,8342700,94.707993000000002,0.72032245118109073,1,94.96,95.15,94.41,94.71,8342700]
[4252,"2001-05-21",129.83999600000001,131.83999600000001,129.14999399999999,131.64999399999999,11531500,94.830437000000003,0.72032237996152138,1,93.53,94.97,93.03,94.83,11531500]
[4253,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,93.454650999999998,0.72032254816083907,1,92.99,93.45,92.27,93.45,6683100]
[4254,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,93.029640000000001,0.72032244926004418,1,92.92,93.7,92.6,93.03,11824600]
[4255,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,92.885559000000001,0.72032230446659107,1,89.93,93.07,89.77,92.89,14909000]
[4256,"2001-05-15",125.550003,126.5,124.849998,125.980003,9782200,90.746253999999993,0.72032268486293016,1,90.44,91.12,89.93,90.75,9782200]
[4257,"2001-05-14",124.900002,125.44000200000001,124.459999,125.400002,7914000,90.328429999999997,0.72032239680506538,1,89.97,90.36,89.65,90.33,7914000]
[4258,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,90.148369000000002,0.72032255341074625,1,90.76,91.11,89.61,90.15,7734400]
[4259,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,90.775024000000002,0.72032237867772686,1,91.67,91.84,90.59,90.78,6872400]
[4260,"2001-05-09",125.25,126.550003,125.05999799999999,125.650002,9507400,90.508544999999998,0.72032267058778077,1,90.22,91.16,90.08,90.51,9507400]
[4261,"2001-05-08",126.860001,127.099998,125.55999799999999,126.18,6952600,90.890281999999999,0.72032241242669193,1,91.38,91.55,90.44,90.89,6952600]
[4262,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,90.933509999999998,0.72032249240054647,1,91.38,91.75,90.93,90.93,7185200]
[4263,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,91.725882999999996,0.72032264709667493,1,89.07,91.73,88.92,91.73,12145300]
[4264,"2001-05-03",126.129997,126.150002,124.220001,125.209999,9926200,90.191574000000003,0.72032245603643852,1,90.85,90.87,89.48,90.19,9926200]
[4265,"2001-05-02",127.410004,127.69000200000001,126,126.82,9572900,91.351280000000003,0.72032234663302319,1,91.78,91.98,90.76,91.35,9572900]
[4266,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,91.516945000000007,0.72032225768621194,1,90.09,91.59,89.75,91.52,10578000]
[4267,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,91.236052999999998,0.72032251791181057,1,91.08,91.68,89.8,91.24,10766900]
[4268,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,90.602142000000001,0.72032233042075311,1,89.98,90.65,89.46,90.6,7938700]
[4269,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,89.118308999999996,0.72032256934753824,1,89.13,90.2,88.96,89.12,10590400]
[4270,"2001-04-25",121.41999800000001,123.66999800000001,120.949997,123.16999800000001,8249000,88.722106999999994,0.72032238727486209,1,87.46,89.08,87.12,88.72,8249000]
[4271,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,87.576836,0.72032270570286716,1,88.25,89.07,87.23,87.58,10044700]
[4272,"2001-04-23",123.650002,123.889999,121.910004,122.239998,8451800,88.052216000000001,0.72032245942935957,1,89.07,89.24,87.81,88.05,8451800]
[4273,"2001-04-20",124.900002,125.400002,123.660004,124.5,7626700,89.680160999999998,0.72032257831325297,1,89.97,90.33,89.08,89.68,7626700]
[4274,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,90.508544999999998,0.72032267058778077,1,89.5,90.65,89.02,90.51,13809900]
[4275,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,89.32,0.72032258064516119,1,87.2,90.76,86.94,89.32,32481600]
[4276,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,85.905663000000004,0.72032250175545032,1,84.5,86.19,84.29,85.91,10924700]
[4277,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,84.709937999999994,0.72032261429120092,1,85.21,85.64,84.21,84.71,7350000]
[4278,"2001-04-12",116.300003,118.94000200000001,115.959999,118.849998,9233200,85.610313000000005,0.7203223764463168,1,83.77,85.68,83.53,85.61,9233200]
[4279,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,84.083275,0.72032273484992548,1,85.56,85.71,83.66,84.08,12722300]
[4280,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,84.025634999999994,0.72032261945439136,1,83.16,84.82,82.96,84.03,17873600]
[4281,"2001-04-09",114,114.989998,112.779999,114.55999799999999,9034300,82.520149000000004,0.72032254225423442,1,82.12,82.83,81.239999999999995,82.52,9034300]
[4282,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,81.612555999999998,0.72032262876462583,1,82.11,82.4,80.72,81.61,14937800]
[4283,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,82.873099999999994,0.72032244970910597,1,81.61,83.19,81.040000000000006,82.87,21522800]
[4284,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,79.847763,0.72032263816549646,1,79.650000000000006,80.75,78.73,79.849999999999994,14884300]
[4285,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,79.516379999999998,0.72032231832885507,1,82.1,82.22,79.28,79.52,12836000]
[4286,"2001-04-02",116.300003,117.379997,113.800003,114.199997,10561000,82.260811000000004,0.72032235692615654,1,83.77,84.55,81.97,82.26,10561000]
[4287,"2001-03-30",115.550003,116.69000200000001,114.5,116.69000200000001,9183600,84.054435999999995,0.72032251743384146,1,83.23,84.05,82.48,84.05,9183600]
[4288,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,83.182822999999999,0.72032231415858206,1,82.62,83.92,80.78,83.18,12060300]
[4289,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,82.865898000000001,0.72032247287619544,1,84.21,84.24,82.77,82.87,10953300]
[4290,"2001-03-27",115.620003,118.650002,115.279999,118.30999799999999,12880700,85.221344000000002,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.72032241941209407},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":83.28},{"$f":"ROUND($I4305*D4305,2)","v":85.47},{"$f":"ROUND($I4305*E4305,2)","v":83.04},{"$f":"ROUND($I4305*F4305,2)","v":85.22},{"$f":"G4305*J4305","v":12880700}]
[4291,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,83.514174999999994,0.72032235259060962,1,83.34,83.75,82.67,83.51,9943800]
[4292,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,82.462517000000005,0.72032245666520478,1,81.58,82.59,80.319999999999993,82.46,12861700]
[4293,"2001-03-22",112.019997,112.599998,108.040001,111.120003,28624800,80.042220999999998,0.72032234376379567,1,80.69,81.11,77.819999999999993,80.040000000000006,28624800]
[4294,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,80.863380000000006,0.72032227471365984,1,82.25,83.02,80.599999999999994,80.86,19004600]
[4295,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,82.260811000000004,0.72032235692615654,1,84.93,85.33,82.2,82.26,15083900]
[4296,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,84.529860999999997,0.72032264542518354,1,83.38,84.77,82.71,84.53,10067800]
[4297,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,82.844329999999999,0.72032282896577982,1,84.37,84.57,82.7,82.84,58514600]
[4298,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,84.539947999999995,0.71838840924541125,1,85.09,85.39,84.31,84.54,10370300]
[4299,"2001-03-14",117.050003,119.290001,115.75,117.650002,19883400,84.518387000000004,0.7183883175794592,1,84.09,85.7,83.15,84.52,19883400]
[4300,"2001-03-13",119.400002,120.44000200000001,117.529999,120.019997,12888000,86.220969999999994,0.71838836989805954,1,85.78,86.52,84.43,86.22,12888000]
[4301,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,84.827278000000007,0.71838818227662304,1,87.89,88,84.59,84.83,13972900]
[4302,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,88.620354000000006,0.71838807783407854,1,90.59,90.59,88.44,88.62,10020300]
[4303,"2001-03-08",126.599998,127.239998,126.139999,127.120003,6055000,91.321517999999998,0.71838826183791071,1,90.95,91.41,90.62,91.32,6055000]
[4304,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,91.220932000000005,0.71838817014360923,1,91.16,91.26,90.34,91.22,6371700]
[4305,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,90.574402000000006,0.71838832934028674,1,90.77,91.77,90.15,90.57,6917000]
[4306,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,89.611755000000002,0.71838829915645819,1,89.19,89.64,88.94,89.61,5293200]
[4307,"2001-03-02",122.5,125.650002,122.300003,123.610001,12564300,88.799987999999999,0.71838837700519076,1,88,90.27,87.86,88.8,12564300]
[4308,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,89.511161999999999,0.71838814957284347,1,89.12,89.51,87.46,89.51,14672000]
[4309,"2001-02-28",126.75,126.839996,123.269997,123.949997,14825800,89.044205000000005,0.71838811742770758,1,91.06,91.12,88.56,89.04,14825800]
[4310,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,90.833008000000007,0.71838822020898108,1,91.09,91.84,90.16,90.83,11415000]
[4311,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,91.680695,0.71838812760410298,1,90.37,91.68,89.44,91.68,11503700]
[4312,"2001-02-23",125.08000199999999,125.540001,121.800003,124.959999,20173000,89.769797999999994,0.71838827399478455,1,89.86,90.19,87.5,89.77,20173000]
[4313,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,90.380431999999999,0.71838831123739466,1,90.77,90.9,88.38,90.38,21281600]
[4314,"2001-02-21",127.900002,128.83999600000001,125.5,125.620003,10910800,90.243896000000007,0.71838794654383198,1,91.88,92.56,90.16,90.24,10910800]
[4315,"2001-02-20",131.03999300000001,131.13999899999999,128.10000600000001,128.38999899999999,5760000,92.233870999999994,0.7183882834986236,1,94.14,94.21,92.03,92.23,5760000]
[4316,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,93.677856000000006,0.71838849931235438,1,94.11,94.32,92.89,93.68,6434900]
[4317,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,95.789878999999999,0.71838819464191361,1,95.43,95.92,94.82,95.79,5929800]
[4318,"2001-02-14",132.64999399999999,132.64999399999999,130.66000399999999,132.05999800000001,8400100,94.870368999999997,0.71838838737525945,1,95.29,95.29,93.86,94.87,8400100]
[4319,"2001-02-13",133.699997,134.16999799999999,132,132.259995,6587600,95.014015000000001,0.71838816416105267,1,96.05,96.39,94.83,95.01,6587600]
[4320,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,95.797072999999997,0.7183882166454495,1,94.61,95.9,94.61,95.8,5804400]
[4321,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,94.712288000000001,0.71838812859187273,1,95.8,95.8,94.3,94.71,9913000]
[4322,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,95.631836000000007,0.71838821808849984,1,96.84,97.27,95.62,95.63,5943300]
[4323,"2001-02-07",134.720001,135.39999399999999,133.679993,134.69000199999999,5748700,96.759704999999997,0.71838817702296864,1,96.78,97.27,96.03,96.76,5748700]
[4324,"2001-02-06",135.300003,136.699997,135.220001,135.38999899999999,7106700,97.262589000000006,0.71838828361317897,1,97.2,98.2,97.14,97.26,7106700]
[4325,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,97.549926999999997,0.7183881878541668,1,96.84,97.66,96.8,97.55,4352900]
[4326,"2001-02-02",137.39999399999999,137.990005,134.75,134.800003,8276600,96.838759999999994,0.71838841131183051,1,98.71,99.13,96.8,96.84,8276600]
[4327,"2001-02-01",137.10000600000001,137.949997,136.25,137.929993,8239100,99.087295999999995,0.71838832037061007,1,98.49,99.1,97.88,99.09,8239100]
[4328,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,98.433571000000001,0.71838832379540729,1,98.71,99.64,98.13,98.43,9706900]
[4329,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,98.993888999999996,0.7183881483660054,1,97.92,99.08,97.55,98.99,7069100]
[4330,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,98.131866000000002,0.71838844575160554,1,97.34,98.35,97.25,98.13,6705900]
[4331,"2001-01-26",135.156204,136.125,134.45309399999999,135.875,7136800,97.610991999999996,0.71838816559337626,1,97.09,97.79,96.59,97.61,7136800]
[4332,"2001-01-25",136.25,137.25,135.656204,136.031204,10818300,97.723190000000002,0.71838803985003319,1,97.88,98.6,97.45,97.72,10818300]
[4333,"2001-01-24",136.25,137.3125,135.843704,136.375,6199900,97.970222000000007,0.71838842896425303,1,97.88,98.64,97.59,97.97,6199900]
[4334,"2001-01-23",134.468704,136.656204,134.156204,135.968704,8463100,97.678284000000005,0.718387990224574,1,96.6,98.17,96.38,97.68,8463100]
[4335,"2001-01-22",134.25,135.781204,133.5625,134.906204,7050900,96.915030999999999,0.71838824402768009,1,96.44,97.54,95.95,96.92,7050900]
[4336,"2001-01-19",136.1875,136.1875,133.875,134.01559399999999,7782500,96.275238000000002,0.71838832427217392,1,97.84,97.84,96.17,96.28,7782500]
[4337,"2001-01-18",133.4375,135.70309399999999,132.9375,134.781204,8107000,96.825232999999997,0.71838824796371459,1,95.86,97.49,95.5,96.83,8107000]
[4338,"2001-01-17",134.843704,135.04679899999999,132.64059399999999,133.45309399999999,7851400,95.871170000000006,0.71838851484402466,1,96.87,97.02,95.29,95.87,7851400]
[4339,"2001-01-16",132,133.1875,131.51559399999999,132.843704,8542200,95.433341999999996,0.71838814431130282,1,94.83,95.68,94.48,95.43,8542200]
[4340,"2001-01-12",132.6875,133.718704,131.281204,132,7244000,94.827217000000005,0.7183880075757576,1,95.32,96.06,94.31,94.83,7244000]
[4341,"2001-01-11",131.093704,133.48429899999999,131.093704,132.25,7245100,95.006850999999997,0.71838828733459359,1,94.18,95.89,94.18,95.01,7245100]
[4342,"2001-01-10",129,132.125,128.8125,132.125,8746100,94.917075999999994,0.71838846546830648,1,92.67,94.92,92.54,94.92,8746100]
[4343,"2001-01-09",131.04679899999999,131.5,129.42179899999999,129.843704,5702400,93.278198000000003,0.71838830167691459,1,94.14,94.47,92.98,93.28,5702400]
[4344,"2001-01-08",129.875,130.1875,127.6875,130.1875,6625300,93.525192000000004,0.71838841670667308,1,93.3,93.53,91.73,93.53,6625300]
[4345,"2001-01-05",133.468704,133.625,129.1875,129.1875,12911400,92.806786000000002,0.71838828059990323,1,95.88,95.99,92.81,92.81,12911400]
[4346,"2001-01-04",134.9375,135.468704,133,133.54679899999999,9219000,95.938453999999993,0.71838827076641498,1,96.94,97.32,95.55,95.94,9219000]
[4347,"2001-01-03",128.3125,136,127.65619700000001,135,19431600,96.982467999999997,0.71838865185185186,1,92.18,97.7,91.71,96.98,19431600]
[4348,"2001-01-02",132,132.156204,127.5625,128.8125,8737500,92.537368999999998,0.7183881145075206,1,94.83,94.94,91.64,92.54,8737500]
[4349,"2000-12-29",134.0625,134.281204,131.1875,131.1875,8774600,94.243561,0.71838826869938066,1,96.31,96.47,94.24,94.24,8774600]
[4350,"2000-12-28",132.8125,133.875,132.593704,133.718704,8358700,96.061950999999993,0.7183882891955039,1,95.41,96.17,95.25,96.06,8358700]
[4351,"2000-12-27",131.75,133.73429899999999,131.25,133.3125,4854100,95.770126000000005,0.71838819315518054,1,94.65,96.07,94.29,95.77,4854100]
[4352,"2000-12-26",130.843704,132.343704,130.281204,132.343704,4665300,95.074196000000001,0.71838850754849659,1,94,95.07,93.59,95.07,4665300]
[4353,"2000-12-22",129,131.10929899999999,128.843704,130.9375,10182900,94.063972000000007,0.71838833031026261,1,92.67,94.19,92.56,94.06,10182900]
[4354,"2000-12-21",126,128.85929899999999,125.53119700000001,127.125,14331500,91.325103999999996,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.71838823205506386},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":90.52},{"$f":"ROUND($I4369*D4369,2)","v":92.57},{"$f":"ROUND($I4369*E4369,2)","v":90.18},{"$f":"ROUND($I4369*F4369,2)","v":91.33},{"$f":"G4369*J4369","v":14331500}]
[4355,"2000-12-20",128.625,128.9375,126.09369700000001,126.25,9994300,90.696517999999998,0.71838826138613865,1,92.4,92.63,90.58,90.7,9994300]
[4356,"2000-12-19",132.468704,134.968704,130.01559399999999,130.01559399999999,9616600,93.401695000000004,0.71838840347104826,1,95.16,96.96,93.4,93.4,9616600]
[4357,"2000-12-18",132.0625,133.468704,131.76559399999999,132.718704,7235400,95.343590000000006,0.71838849481230627,1,94.87,95.88,94.66,95.34,7235400]
[4358,"2000-12-15",133.125,133.125,130.5625,130.968704,9065300,94.086371999999997,0.71838820364291001,1,95.64,95.64,93.79,94.09,9065300]
[4359,"2000-12-14",135.875,136.5,134.031204,134.406204,7678400,96.260543999999996,0.71619122581573691,1,97.31,97.76,95.99,96.26,7678400]
[4360,"2000-12-13",139.25,139.406204,136.031204,136.14059399999999,6070500,97.502724000000001,0.71619141018291732,1,99.73,99.84,97.42,97.5,6070500]
[4361,"2000-12-12",138.1875,138.8125,137.375,138.031204,5022900,98.856765999999993,0.71619143451070666,1,98.97,99.42,98.39,98.86,5022900]
[4362,"2000-12-11",137.375,139.5625,136.718704,138.625,6405600,99.282050999999996,0.71619153110910727,1,98.39,99.95,97.92,99.28,6405600]
[4363,"2000-12-08",137.0625,139.468704,133.875,133.968704,10276300,95.947243,0.7161914696136793,1,98.16,99.89,95.88,95.95,10276300]
[4364,"2000-12-07",134.875,135.875,133.656204,133.656204,6529100,95.723427000000001,0.71619142348229492,1,96.6,97.31,95.72,95.72,6529100]
[4365,"2000-12-06",137.781204,138.343704,135.031204,135.51559399999999,12888000,97.055053999999998,0.71619103850144361,1,98.68,99.08,96.71,97.06,12888000]
[4366,"2000-12-05",134.875,138.25,134.406204,137.718704,8883400,98.632957000000005,0.71619144048872263,1,96.6,99.01,96.26,98.63,8883400]
[4367,"2000-12-04",131.875,133.875,131.5,133.343704,6996600,95.499602999999993,0.7161913171393528,1,94.45,95.88,94.18,95.5,6996600]
[4368,"2000-12-01",133.1875,134.0625,131,132.218704,7587200,94.693900999999997,0.71619141721431478,1,95.39,96.01,93.82,94.69,7587200]
[4369,"2000-11-30",132.5,133.5,129.75,132.281204,11201600,94.738686000000001,0.71619159136168731,1,94.9,95.61,92.93,94.74,11201600]
[4370,"2000-11-29",134.375,135.906204,133.26559399999999,133.4375,6914100,95.566802999999993,0.71619149789227166,1,96.24,97.33,95.44,95.57,6914100]
[4371,"2000-11-28",135.125,136.593704,133.64059399999999,133.6875,5336100,95.745841999999996,0.71619143151005138,1,96.78,97.83,95.71,95.75,5336100]
[4372,"2000-11-27",136.468704,136.6875,135.3125,136.031204,5992000,97.424369999999996,0.71619133798154133,1,97.74,97.89,96.91,97.42,5992000]
[4373,"2000-11-24",133.625,134.968704,133.625,134.843704,3411600,96.573914000000002,0.71619149530333281,1,95.7,96.66,95.7,96.57,3411600]
[4374,"2000-11-22",134.343704,134.875,132.125,132.14059399999999,5736900,94.637978000000004,0.71619155881802687,1,96.22,96.6,94.63,94.64,5736900]
[4375,"2000-11-21",134.875,136.1875,133.51559399999999,135.375,7684300,96.954407000000003,0.71619137211449679,1,96.6,97.54,95.62,96.95,7684300]
[4376,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,96.462029000000001,0.71619139860788861,1,97.22,97.67,96.19,96.46,5458500]
[4377,"2000-11-17",137.3125,139,135.75,136.64059399999999,6551100,97.860862999999995,0.7161917270353787,1,98.34,99.55,97.22,97.86,6551100]
[4378,"2000-11-16",138.57809399999999,139.875,137.3125,137.375,6684100,98.386786999999998,0.71619135213830754,1,99.25,100.18,98.34,98.39,6684100]
[4379,"2000-11-15",139.0625,140.10929899999999,137.75,139.5625,8837700,99.953452999999996,0.71619133363188536,1,99.6,100.35,98.66,99.95,8837700]
[4380,"2000-11-14",137.468704,139.625,137,139.125,7668900,99.640113999999997,0.71619129559748429,1,98.45,100,98.12,99.64,7668900]
[4381,"2000-11-13",135.625,136.98429899999999,133.01559399999999,135.5625,17285300,97.088684000000001,0.71619130659289998,1,97.13,98.11,95.26,97.09,17285300]
[4382,"2000-11-10",139,139.468704,136.531204,136.625,8569500,97.849632,0.71619126806953337,1,99.55,99.89,97.78,97.85,8569500]
[4383,"2000-11-09",140,141.218704,137.25,140.031204,10635300,100.289169,0.7161915782713687,1,100.27,101.14,98.3,100.29,10635300]
[4384,"2000-11-08",144.0625,144.0625,140.5625,140.5625,6123300,100.66967,0.71619151622943533,1,103.18,103.18,100.67,100.67,6123300]
[4385,"2000-11-07",143.14059399999999,144,142.5625,143.75,5231300,102.95251500000001,0.71619140869565223,1,102.52,103.13,102.1,102.95,5231300]
[4386,"2000-11-06",143.156204,144.29679899999999,143.031204,143.781204,4042500,102.97487599999999,0.71619149885544142,1,102.53,103.34,102.44,102.97,4042500]
[4387,"2000-11-03",143.468704,143.75,142.375,142.781204,5187100,102.258652,0.71619127122642834,1,102.75,102.95,101.97,102.26,5187100]
[4388,"2000-11-02",143.156204,143.906204,142.51559399999999,142.70309399999999,11395100,102.202736,0.71619145132200157,1,102.53,103.06,102.07,102.2,11395100]
[4389,"2000-11-01",142.25,143.25,141.218704,142.468704,6753600,102.034882,0.71619155039130555,1,101.88,102.59,101.14,102.03,6753600]
[4390,"2000-10-31",141.01559399999999,143.6875,140.0625,142.95309399999999,7752400,102.381783,0.71619144528624201,1,100.99,102.91,100.31,102.38,7752400]
[4391,"2000-10-30",138.4375,141.093704,138.156204,140.531204,10154100,100.64722399999999,0.71619128802169796,1,99.15,101.05,98.95,100.65,10154100]
[4392,"2000-10-27",137.875,139.281204,136.625,139.281204,9762900,99.752007000000006,0.71619144676549473,1,98.74,99.75,97.85,99.75,9762900]
[4393,"2000-10-26",137.125,137.656204,134.031204,136.6875,9345800,97.894417000000004,0.71619143667123919,1,98.21,98.59,95.99,97.89,9345800]
[4394,"2000-10-25",138.75,139.5625,136.125,136.3125,9137600,97.625816,0.71619122237505728,1,99.37,99.95,97.49,97.63,9137600]
[4395,"2000-10-24",140.968704,141.9375,139,139.593704,5750700,99.975807000000003,0.71619137636751873,1,100.96,101.65,99.55,99.98,5750700]
[4396,"2000-10-23",139.9375,141.031204,138.9375,140.531204,5290000,100.64722399999999,0.71619128802169796,1,100.22,101.01,99.51,100.65,5290000]
[4397,"2000-10-20",138.375,141.1875,138.375,139.906204,7373500,100.199631,0.71619147782753079,1,99.1,101.12,99.1,100.2,7373500]
[4398,"2000-10-19",136.843704,139.45309399999999,136.4375,139.3125,8767300,99.774445,0.71619161956034094,1,98.01,99.88,97.72,99.77,8767300]
[4399,"2000-10-18",132.625,136.125,130.156204,134.25,10897300,96.148705000000007,0.71619147113594051,1,94.98,97.49,93.22,96.15,10897300]
[4400,"2000-10-17",138.4375,138.5625,134.406204,134.75,7831700,96.506812999999994,0.71619156215213353,1,99.15,99.24,96.26,96.51,7831700]
[4401,"2000-10-16",137.406204,138.23429899999999,136.6875,138.1875,5659000,98.968697000000006,0.71619138489371326,1,98.41,99,97.89,98.97,5659000]
[4402,"2000-10-13",132.9375,137.656204,132.875,137.5625,11778800,98.521095000000003,0.71619151294865968,1,95.21,98.59,95.16,98.52,11778800]
[4403,"2000-10-12",137.281204,137.593704,132.781204,133.125,12336900,95.343001999999998,0.7161915643192488,1,98.32,98.54,95.1,95.34,12336900]
[4404,"2000-10-11",137.625,138.625,135.125,136.531204,10346000,97.782477999999998,0.7161914282979589,1,98.57,99.28,96.78,97.78,10346000]
[4405,"2000-10-10",140.093704,141.25,137.6875,137.6875,6104700,98.610625999999996,0.7161915642305946,1,100.33,101.16,98.61,98.61,6104700]
[4406,"2000-10-09",141.3125,141.3125,139.375,140,4508000,100.266808,0.7161914857142857,1,101.21,101.21,99.82,100.27,4508000]
[4407,"2000-10-06",143.875,144.64059399999999,139.75,141.0625,10014900,101.02776299999999,0.71619149667700488,1,103.04,103.59,100.09,101.03,10014900]
[4408,"2000-10-05",143.406204,144.843704,143.3125,144.1875,4566900,103.265823,0.71619123016905073,1,102.71,103.74,102.64,103.27,4566900]
[4409,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,102.90774500000001,0.71619135276207047,1,102.33,103.31,101.52,102.91,6148900]
[4410,"2000-10-03",144.531204,145.75,142.281204,142.5,9347200,102.057259,0.71619129122807024,1,103.51,104.38,101.9,102.06,9347200]
[4411,"2000-10-02",144.281204,144.906204,143.14059399999999,143.843704,5517800,103.019623,0.7161913947933376,1,103.33,103.78,102.52,103.02,5517800]
[4412,"2000-09-29",145.468704,145.968704,143.625,143.625,9333600,102.862961,0.71619119930374242,1,104.18,104.54,102.86,102.86,9333600]
[4413,"2000-09-28",143.1875,146.32809399999999,142.89059399999999,145,7036400,103.84775500000001,0.71619141379310347,1,102.55,104.8,102.34,103.85,7036400]
[4414,"2000-09-27",143.5625,143.968704,142.125,143.156204,7186200,102.52726,0.7161915246090208,1,102.82,103.11,101.79,102.53,7186200]
[4415,"2000-09-26",144.375,145,142.406204,142.406204,5302400,101.990112,0.71619149401665105,1,103.4,103.85,101.99,101.99,5302400]
[4416,"2000-09-25",145.9375,146.0625,143.718704,144.25,9726300,103.310593,0.71619128596187176,1,104.52,104.61,102.93,103.31,9726300]
[4417,"2000-09-22",142.625,145.3125,142.42179899999999,145.281204,7791300,104.049149,0.71619140078161792,1,102.15,104.07,102,104.05,7791300]
[4418,"2000-09-21",144.468704,145.5625,142.625,142.6875,5972300,102.191551,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.71619133420937364},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":103.47},{"$f":"ROUND($I4433*D4433,2)","v":104.25},{"$f":"ROUND($I4433*E4433,2)","v":102.15},{"$f":"ROUND($I4433*F4433,2)","v":102.19},{"$f":"G4433*J4433","v":5972300}]
[4419,"2000-09-20",145.6875,146.031204,143.156204,144.89059399999999,6508100,103.769363,0.716191162830073,1,104.34,104.59,102.53,103.77,6508100]
[4420,"2000-09-19",145.125,146.3125,144.70309399999999,145.968704,6588200,104.541588,0.71619179409854872,1,103.94,104.79,103.64,104.54,6588200]
[4421,"2000-09-18",146.375,146.968704,144.20309399999999,144.656204,5109300,103.601517,0.71619131523733337,1,104.83,105.26,103.28,103.6,5109300]
[4422,"2000-09-15",148.1875,148.25,146,146,4085700,104.563965,0.71619154109589034,1,106.13,106.18,104.56,104.56,4085700]
[4423,"2000-09-14",149.875,149.9375,148.156204,149.64059399999999,3397100,106.902748,0.71439670975911795,1,107.07,107.11,105.84,106.9,3397100]
[4424,"2000-09-13",148,149.343704,147.656204,148.89059399999999,7691600,106.366951,0.71439671333435617,1,105.73,106.69,105.49,106.37,7691600]
[4425,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,106.087906,0.71439667340067348,1,106.98,107.34,106.04,106.09,4769100]
[4426,"2000-09-11",149.75,151.1875,148.6875,149.593704,3937500,106.869255,0.7143967435955727,1,106.98,108.01,106.22,106.87,3937500]
[4427,"2000-09-08",150.281204,150.5,149.32809399999999,149.8125,3518200,107.025581,0.71439686942010849,1,107.36,107.52,106.68,107.03,3518200]
[4428,"2000-09-07",150.25,151.07809399999999,149.82809399999999,150.843704,4265500,107.762253,0.71439675732173746,1,107.34,107.93,107.04,107.76,4265500]
[4429,"2000-09-06",151.1875,151.95309399999999,149.531204,149.5625,4322200,106.84697,0.71439679063936479,1,108.01,108.55,106.82,106.85,4322200]
[4430,"2000-09-05",151.875,152.20309399999999,150.8125,151.281204,3470800,108.074783,0.71439663449532032,1,108.5,108.73,107.74,108.07,3470800]
[4431,"2000-09-01",153.25,153.593704,152,152.5,3191200,108.945503,0.71439674098360662,1,109.48,109.73,108.59,108.95,3191200]
[4432,"2000-08-31",151.0625,153.093704,150.906204,152.343704,4863100,108.833817,0.71439655294189242,1,107.92,109.37,107.81,108.83,4863100]
[4433,"2000-08-30",151.3125,151.5,150.343704,150.343704,3964800,107.40506000000001,0.71439679309750148,1,108.1,108.23,107.41,107.41,3964800]
[4434,"2000-08-29",151.4375,151.875,150.906204,151.79679899999999,3561900,108.443153,0.71439683652354224,1,108.19,108.5,107.81,108.44,3561900]
[4435,"2000-08-28",151.25,152.906204,151.25,151.76559399999999,5518700,108.420845,0.71439673606127096,1,108.05,109.24,108.05,108.42,5518700]
[4436,"2000-08-25",151.156204,151.625,150.9375,151.25,2822200,108.052513,0.71439678016528929,1,107.99,108.32,107.83,108.05,2822200]
[4437,"2000-08-24",151.156204,151.5,150.5,151.3125,4529000,108.097137,0.71439660966542751,1,107.99,108.23,107.52,108.1,4529000]
[4438,"2000-08-23",149.8125,151.281204,149.281204,150.843704,5483200,107.762253,0.71439675732173746,1,107.03,108.07,106.65,107.76,5483200]
[4439,"2000-08-22",150.5625,151.3125,150.093704,150.25,3075300,107.33807400000001,0.71439649916805326,1,107.56,108.1,107.23,107.34,3075300]
[4440,"2000-08-21",150.031204,150.718704,149.406204,150.5,2380600,107.516724,0.71439683720930225,1,107.18,107.67,106.74,107.52,2380600]
[4441,"2000-08-18",150.375,150.375,149.218704,149.6875,4626400,106.93626399999999,0.71439675323590812,1,107.43,107.43,106.6,106.94,4626400]
[4442,"2000-08-17",148.6875,150.4375,148.343704,150.1875,5652200,107.293442,0.71439661756138162,1,106.22,107.47,105.98,107.29,5652200]
[4443,"2000-08-16",149.3125,149.9375,147.843704,148.625,5191600,106.17718499999999,0.71439653490328003,1,106.67,107.11,105.62,106.18,5191600]
[4444,"2000-08-15",149.343704,149.8125,148.5625,149.156204,5564600,106.556702,0.71439671393085336,1,106.69,107.03,106.13,106.56,5564600]
[4445,"2000-08-14",147.781204,149.5625,147.0625,149.281204,2966700,106.646034,0.71439693104297308,1,105.57,106.85,105.06,106.65,2966700]
[4446,"2000-08-11",146.625,148,145.5625,147.406204,5089400,105.30652600000001,0.71439683773418383,1,104.75,105.73,103.99,105.31,5089400]
[4447,"2000-08-10",147.531204,147.85929899999999,146.281204,146.718704,4193400,104.81538399999999,0.71439687744242886,1,105.4,105.63,104.5,104.82,4193400]
[4448,"2000-08-09",149.14059399999999,149.218704,147.375,147.4375,5383800,105.32884199999999,0.71439655447223394,1,106.55,106.6,105.28,105.33,5383800]
[4449,"2000-08-08",147.5,148.8125,147.5,148.6875,3658700,106.22187,0.71439677175283733,1,105.37,106.31,105.37,106.22,3658700]
[4450,"2000-08-07",146.718704,148.4375,146.375,148.125,4159800,105.82002300000001,0.71439677974683546,1,104.82,106.04,104.57,105.82,4159800]
[4451,"2000-08-04",146.3125,146.718704,145.406204,146.375,3686600,104.569801,0.71439659094790775,1,104.53,104.82,103.88,104.57,3686600]
[4452,"2000-08-03",142.875,145.8125,142.625,145.593704,4607100,104.01166499999999,0.71439672281433264,1,102.07,104.17,101.89,104.01,4607100]
[4453,"2000-08-02",143.875,145.406204,143.625,144.593704,7439800,103.29727200000001,0.71439674856105773,1,102.78,103.88,102.61,103.3,7439800]
[4454,"2000-08-01",143.625,144.718704,143.125,143.875,3946600,102.78383599999999,0.71439677497827969,1,102.61,103.39,102.25,102.78,3946600]
[4455,"2000-07-31",142.9375,144.125,142.0625,143,5265500,102.158722,0.71439665734265734,1,102.11,102.96,101.49,102.16,5265500]
[4456,"2000-07-28",145.718704,145.906204,141.51559399999999,142.093704,6229500,101.511269,0.71439667024233533,1,104.1,104.23,101.1,101.51,6229500]
[4457,"2000-07-27",145.9375,146.625,144.6875,145.375,7652600,103.855423,0.71439671883061051,1,104.26,104.75,103.36,103.86,7652600]
[4458,"2000-07-26",146.968704,147.156204,145.64059399999999,145.875,12062500,104.21264600000001,0.71439688774635823,1,104.99,105.13,104.05,104.21,12062500]
[4459,"2000-07-25",147.75,147.843704,146.781204,147.3125,4757100,105.23957799999999,0.71439679592702587,1,105.55,105.62,104.86,105.24,4757100]
[4460,"2000-07-24",148.125,148.85929899999999,146.5625,146.843704,5628500,104.90464,0.71439658046217624,1,105.82,106.34,104.7,104.9,5628500]
[4461,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,105.507454,0.71439664155734228,1,106.98,106.98,105.51,105.51,5656900]
[4462,"2000-07-20",149,150.625,148.8125,150.625,4538900,107.60597199999999,0.71439649460580912,1,106.45,107.61,106.31,107.61,4538900]
[4463,"2000-07-19",149.468704,149.906204,148.25,148.5625,8506800,106.13254499999999,0.71439660075725697,1,106.78,107.09,105.91,106.13,8506800]
[4464,"2000-07-18",150.625,150.625,149.343704,149.76559399999999,4262100,106.99205000000001,0.71439672585947889,1,107.61,107.61,106.69,106.99,4262100]
[4465,"2000-07-17",150.98429899999999,151.98429899999999,150.6875,151,4208300,107.873909,0.71439674834437084,1,107.86,108.58,107.65,107.87,4208300]
[4466,"2000-07-14",150.4375,151.25,149.67179899999999,151.25,5341900,108.052513,0.71439678016528929,1,107.47,108.05,106.93,108.05,5341900]
[4467,"2000-07-13",149.98429899999999,150.375,149.1875,149.781204,5356000,107.003204,0.71439674099561912,1,107.15,107.43,106.58,107,5356000]
[4468,"2000-07-12",149.281204,150.125,148.6875,149.125,5883000,106.534386,0.71439655322715845,1,106.65,107.25,106.22,106.53,5883000]
[4469,"2000-07-11",147.468704,149.125,147.156204,148.156204,5431600,105.842293,0.71439663100439588,1,105.35,106.53,105.13,105.84,5431600]
[4470,"2000-07-10",147.875,148.906204,147.531204,147.843704,2816100,105.619049,0.7143966644666857,1,105.64,106.38,105.4,105.62,2816100]
[4471,"2000-07-07",146.6875,148.781204,146.25,148.093704,3034800,105.797668,0.71439679839461645,1,104.79,106.29,104.48,105.8,3034800]
[4472,"2000-07-06",144.9375,146.468704,144.218704,145.75,5963200,104.123299,0.71439656260720419,1,103.54,104.64,103.03,104.12,5963200]
[4473,"2000-07-05",146.375,146.656204,144.375,144.625,2748200,103.319603,0.71439656352636127,1,104.57,104.77,103.14,103.32,2748200]
[4474,"2000-07-03",145.4375,147.4375,145.1875,147.281204,1436600,105.217186,0.71439656346101021,1,103.9,105.33,103.72,105.22,1436600]
[4475,"2000-06-30",143.9375,145.593704,143.89059399999999,145.281204,7420200,103.788437,0.7143968671955665,1,102.83,104.01,102.79,103.79,7420200]
[4476,"2000-06-29",144.75,145.75,143.51559399999999,144.1875,6345700,103.007065,0.71439663632423056,1,103.41,104.12,102.53,103.01,6345700]
[4477,"2000-06-28",145.625,146.98429899999999,145.3125,145.5625,5347700,103.989395,0.71439687419493347,1,104.03,105.01,103.81,103.99,5347700]
[4478,"2000-06-27",145.98429899999999,146.718704,145.01559399999999,145.156204,4159500,103.69914199999999,0.71439689894343061,1,104.29,104.82,103.6,103.7,4159500]
[4479,"2000-06-26",145.375,146.25,144.875,146.23429899999999,5201300,104.46932200000001,0.71439684611884391,1,103.86,104.48,103.5,104.47,5201300]
[4480,"2000-06-23",145.8125,146.125,143.875,144.375,4863300,103.14102200000001,0.71439668917748922,1,104.17,104.39,102.78,103.14,4863300]
[4481,"2000-06-22",147.5625,147.6875,145,145.625,7490500,104.034058,0.71439696480686699,1,105.42,105.51,103.59,104.03,7490500]
[4482,"2000-06-21",146.9375,148.4375,146.89059399999999,147.875,3115000,105.641396,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.71439659171597636},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":104.97},{"$f":"ROUND($I4497*D4497,2)","v":106.04},{"$f":"ROUND($I4497*E4497,2)","v":104.94},{"$f":"ROUND($I4497*F4497,2)","v":105.64},{"$f":"G4497*J4497","v":3115000}]
[4483,"2000-06-20",148.1875,148.875,147,147.9375,6480000,105.686066,0.71439672834811996,1,105.86,106.36,105.02,105.69,6480000]
[4484,"2000-06-19",146.468704,149.156204,146.25,148.468704,5106900,106.065529,0.71439654379956063,1,104.64,106.56,104.48,106.07,5106900]
[4485,"2000-06-16",148.3125,148.3125,145.875,146.593704,5567900,104.726044,0.71439660191681897,1,105.95,105.95,104.21,104.73,5567900]
[4486,"2000-06-15",148.125,148.75,146.843704,148.156204,5881200,105.59365099999999,0.71271838876217419,1,105.57,106.02,104.66,105.59,5881200]
[4487,"2000-06-14",148.25,148.875,147.1875,147.843704,6420500,105.370949,0.71271854092616616,1,105.66,106.11,104.9,105.37,6420500]
[4488,"2000-06-13",144.8125,147.75,144.625,147.593704,6558700,105.192802,0.71271876204150275,1,103.21,105.3,103.08,105.19,6558700]
[4489,"2000-06-12",146.968704,146.968704,144.875,144.875,3678900,103.255104,0.71271857808455563,1,104.75,104.75,103.26,103.26,3678900]
[4490,"2000-06-09",147.5,147.968704,145.625,146.593704,3085300,104.480064,0.71271863080831899,1,105.13,105.46,103.79,104.48,3085300]
[4491,"2000-06-08",147.5,147.75,146.0625,146.906204,5723100,104.70282,0.71271884473987224,1,105.13,105.3,104.1,104.7,5723100]
[4492,"2000-06-07",146.625,148,146,147.48429899999999,4919500,105.114853,0.71271893830542599,1,104.5,105.48,104.06,105.11,4919500]
[4493,"2000-06-06",146.625,147.781204,145.906204,146.468704,4858900,104.390991,0.71271874570556726,1,104.5,105.33,103.99,104.39,4858900]
[4494,"2000-06-05",147.468704,148.218704,146.875,147.125,6998100,104.858704,0.71271846389124893,1,105.1,105.64,104.68,104.86,6998100]
[4495,"2000-06-02",148.9375,149.093704,147.48429899999999,147.843704,8962200,105.370949,0.71271854092616616,1,106.15,106.26,105.11,105.37,8962200]
[4496,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,103.56693300000001,0.71271867870967742,1,102.41,103.66,101.92,103.57,8961600]
[4497,"2000-05-31",142.5625,144,142.093704,142.8125,6056500,101.785141,0.7127187115973741,1,101.61,102.63,101.27,101.79,6056500]
[4498,"2000-05-30",140,142.9375,139.468704,142.5,5362700,101.562386,0.71271849824561406,1,99.78,101.87,99.4,101.56,5362700]
[4499,"2000-05-26",138.8125,139.6875,137.32809399999999,138,4814000,98.355186000000003,0.71271873913043482,1,98.93,99.56,97.88,98.36,4814000]
[4500,"2000-05-25",140.6875,141.8125,137.718704,137.843704,8278900,98.243774000000002,0.71271861644112522,1,100.27,101.07,98.15,98.24,8278900]
[4501,"2000-05-24",138,140.6875,136.5,140.25,11081500,99.958793999999997,0.71271867379679144,1,98.36,100.27,97.29,99.96,11081500]
[4502,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,98.355186000000003,0.71271873913043482,1,100.09,100.36,98.04,98.36,7979200]
[4503,"2000-05-22",141.25,141.468704,137,140.0625,10839400,99.825149999999994,0.71271860776439089,1,100.67,100.83,97.64,99.83,10839400]
[4504,"2000-05-19",142.5625,143.23429899999999,140.406204,141.125,6518400,100.58242,0.71271865367581932,1,101.61,102.09,100.07,100.58,6518400]
[4505,"2000-05-18",145.625,146.3125,143.375,143.375,4325600,102.18602799999999,0.71271859110723623,1,103.79,104.28,102.19,102.19,4325600]
[4506,"2000-05-17",145.6875,146.1875,144.468704,145.156204,5907200,103.455528,0.71271861035991269,1,103.83,104.19,102.97,103.46,5907200]
[4507,"2000-05-16",146.5625,147.718704,145.3125,146.6875,8192200,104.54695100000001,0.71271888197699196,1,104.46,105.28,103.57,104.55,8192200]
[4508,"2000-05-15",142.75,145.60929899999999,142,145.281204,4441300,103.544617,0.7127186046723567,1,101.74,103.78,101.21,103.54,4441300]
[4509,"2000-05-12",141.8125,143.468704,141.625,142.8125,5960800,101.785141,0.7127187115973741,1,101.07,102.25,100.94,101.79,5960800]
[4510,"2000-05-11",140.125,141.5,139.125,141.281204,7091100,100.693771,0.71271880582218139,1,99.87,100.85,99.16,100.69,7091100]
[4511,"2000-05-10",140.5,140.968704,137.75,138.125,10293900,98.444266999999996,0.71271867511312215,1,100.14,100.47,98.18,98.44,10293900]
[4512,"2000-05-09",143.0625,143.406204,140.26559399999999,141.3125,5620300,100.716042,0.71271856346749229,1,101.96,102.21,99.97,100.72,5620300]
[4513,"2000-05-08",142.75,143.375,141.843704,142.45309399999999,5064100,101.528969,0.71271859493623924,1,101.74,102.19,101.09,101.53,5064100]
[4514,"2000-05-05",141.0625,144,140.9375,143.531204,7862400,102.297386,0.71271878970652269,1,100.54,102.63,100.45,102.3,7862400]
[4515,"2000-05-04",142,142.35929899999999,140.75,141.8125,5963600,101.072372,0.71271835698545616,1,101.21,101.46,100.32,101.07,5963600]
[4516,"2000-05-03",144,144,139.781204,140.75,12630700,100.315155,0.71271868561278862,1,102.63,102.63,99.62,100.32,12630700]
[4517,"2000-05-02",145.5,147.125,144.125,144.125,9411900,102.72054300000001,0.7127184249783175,1,103.7,104.86,102.72,102.72,9411900]
[4518,"2000-05-01",146.5625,148.48429899999999,145.843704,147.0625,7328300,104.814201,0.71271874883127917,1,104.46,105.83,103.95,104.81,7328300]
[4519,"2000-04-28",147,147.85929899999999,145.0625,145.093704,8743400,103.410965,0.71271848570355611,1,104.77,105.38,103.39,103.41,8743400]
[4520,"2000-04-27",143,147.343704,143,146,15595300,104.05695299999999,0.71271885616438346,1,101.92,105.01,101.92,104.06,15595300]
[4521,"2000-04-26",147.968704,148.75,146,146.48429899999999,7711100,104.402092,0.71271865116410871,1,105.46,106.02,104.06,104.4,7711100]
[4522,"2000-04-25",144.625,148.156204,144.4375,148.156204,14102000,105.59365099999999,0.71271838876217419,1,103.08,105.59,102.94,105.59,14102000]
[4523,"2000-04-24",141.5,143.3125,140.5,142.25,12893100,101.384224,0.71271862214411252,1,100.85,102.14,100.14,101.38,12893100]
[4524,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,102.49784099999999,0.71271858148631029,1,102.32,102.59,101.47,102.5,8537600]
[4525,"2000-04-19",144.5,145.125,142.531204,143.125,6553700,102.00782,0.71271839301310036,1,102.99,103.43,101.58,102.01,6553700]
[4526,"2000-04-18",140.5625,144.468704,139.781204,144.468704,11069200,102.96553,0.71271858298112789,1,100.18,102.97,99.62,102.97,11069200]
[4527,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,100.315155,0.71271868561278862,1,96.35,100.32,95.99,100.32,23918200]
[4528,"2000-04-14",142.625,142.8125,133.5,136,29604000,96.929732999999999,0.71271862499999994,1,101.65,101.79,95.15,96.93,29604000]
[4529,"2000-04-13",147.468704,148.156204,143.781204,144.25,12225800,102.809624,0.71271836395147314,1,105.1,105.59,102.48,102.81,12225800]
[4530,"2000-04-12",150.375,151.156204,146.156204,146.281204,10779200,104.257347,0.71271868257250603,1,107.18,107.73,104.17,104.26,10779200]
[4531,"2000-04-11",150,151.625,148.375,150.406204,9006400,107.197304,0.71271863227131238,1,106.91,108.07,105.75,107.2,9006400]
[4532,"2000-04-10",151.75,153.10929899999999,150.3125,150.843704,9624200,107.509117,0.71271862297945165,1,108.16,109.12,107.13,107.51,9624200]
[4533,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,107.93232,0.71271858027238966,1,108.02,108.42,107.26,107.93,6023600]
[4534,"2000-04-06",150.25,151.6875,149,150.48429899999999,6378500,107.252968,0.71271866043646193,1,107.09,108.11,106.2,107.25,6378500]
[4535,"2000-04-05",147.875,150.8125,147.625,149.1875,8387200,106.328644,0.71271818349392546,1,105.39,107.49,105.22,106.33,8387200]
[4536,"2000-04-04",151.75,153,141.39059399999999,150.125,19585500,106.996887,0.71271864779350547,1,108.16,109.05,100.77,107,19585500]
[4537,"2000-04-03",150.125,151.25,148.6875,151.25,8508200,107.798676,0.71271851900826444,1,107,107.8,105.97,107.8,8508200]
[4538,"2000-03-31",149.625,152.3125,148.4375,150.375,9249100,107.175087,0.712718783042394,1,106.64,108.56,105.79,107.18,9249100]
[4539,"2000-03-30",150.156204,151.92179899999999,147.125,148.6875,9491900,105.972374,0.71271878268179911,1,107.02,108.28,104.86,105.97,9491900]
[4540,"2000-03-29",151.5625,152.48429899999999,149.656204,151.218704,6747500,107.776382,0.71271859332956589,1,108.02,108.68,106.66,107.78,6747500]
[4541,"2000-03-28",151.25,152.98429899999999,150.593704,151.0625,6334400,107.66507,0.71271870914356639,1,107.8,109.03,107.33,107.67,6334400]
[4542,"2000-03-27",153.375,153.781204,151.8125,151.9375,8798600,108.288719,0.71271884162895927,1,109.31,109.6,108.2,108.29,8798600]
[4543,"2000-03-24",152.875,155.75,151.718704,153.5625,11462900,109.44684599999999,0.7127185738705738,1,108.96,111.01,108.13,109.45,11462900]
[4544,"2000-03-23",149.156204,153.468704,149.156204,152.656204,11654500,108.80090300000001,0.7127185148662547,1,106.31,109.38,106.31,108.8,11654500]
[4545,"2000-03-22",149.5625,150.843704,148.6875,150.093704,8260000,106.974586,0.7127186760611891,1,106.6,107.51,105.97,106.97,8260000]
[4546,"2000-03-21",145.531204,149.75,144.5,149.1875,13612600,106.328644,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.71271818349392546},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":103.72},{"$f":"ROUND($I4561*D4561,2)","v":106.73},{"$f":"ROUND($I4561*E4561,2)","v":102.99},{"$f":"ROUND($I4561*F4561,2)","v":106.33},{"$f":"G4561*J4561","v":13612600}]
[4547,"2000-03-20",146.875,147.343704,144.781204,146.1875,12502300,104.190544,0.71271855664814021,1,104.68,105.01,103.19,104.19,12502300]
[4548,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,104.72506,0.71271840068056147,1,103.92,105.48,103.66,104.73,10272900]
[4549,"2000-03-16",141.625,146.843704,140.875,146.343704,25601400,104.037476,0.71091186813202434,1,100.68,104.39,100.15,104.04,25601400]
[4550,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,99.394333000000003,0.71091163522574874,1,97.31,99.84,96.73,99.39,10300800]
[4551,"2000-03-14",139.281204,140.093704,136.156204,136.625,8263900,97.128304,0.71091164867337608,1,99.02,99.59,96.8,97.13,8263900]
[4552,"2000-03-13",136.6875,140.468704,135.6875,138.593704,10540500,98.527907999999996,0.7109118607581193,1,97.17,99.86,96.46,98.53,10540500]
[4553,"2000-03-10",140.1875,142,139.531204,140.125,7924600,99.616507999999996,0.71091174308652982,1,99.66,100.95,99.19,99.62,7924600]
[4554,"2000-03-09",137.25,140.875,136.125,140.875,5500900,100.14967300000001,0.71091160958296362,1,97.57,100.15,96.77,100.15,5500900]
[4555,"2000-03-08",136.468704,137.843704,135.031204,136.875,11808500,97.306076000000004,0.71091197077625579,1,97.02,97.99,96,97.31,11808500]
[4556,"2000-03-07",140,140.156204,135.218704,137.04679899999999,20062000,97.428177000000005,0.7109117302331156,1,99.53,99.64,96.13,97.43,20062000]
[4557,"2000-03-06",140.8125,141.343704,138.75,139.75,11967100,99.349875999999995,0.71091145617173523,1,100.11,100.48,98.64,99.35,11967100]
[4558,"2000-03-03",140.4375,141.718704,139.718704,141.125,12770300,100.327454,0.7109119858281665,1,99.84,100.75,99.33,100.33,12770300]
[4559,"2000-03-02",138.6875,139.125,137.343704,138.531204,7600200,98.483481999999995,0.71091190400684012,1,98.59,98.91,97.64,98.48,7600200]
[4560,"2000-03-01",137.625,139,137.218704,138.4375,6868000,98.416854999999998,0.71091181941309256,1,97.84,98.82,97.55,98.42,6868000]
[4561,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,97.705901999999995,0.71091151978171896,1,96.73,97.71,96.51,97.71,8242500]
[4562,"2000-02-28",133.375,136.6875,132.718704,136.125,13397800,96.772819999999996,0.7109114416896235,1,94.82,97.17,94.35,96.77,13397800]
[4563,"2000-02-25",135.1875,136.718704,133.125,133.32809399999999,10559900,94.784492,0.71091162527231511,1,96.11,97.19,94.64,94.78,10559900]
[4564,"2000-02-24",136.6875,137.031204,133.093704,133.8125,17375000,95.128860000000003,0.71091161139654369,1,97.17,97.42,94.62,95.13,17375000]
[4565,"2000-02-23",135.625,137.468704,134.5,136.5625,12119000,97.083907999999994,0.71091191212814642,1,96.42,97.73,95.62,97.08,12119000]
[4566,"2000-02-22",135.1875,136.343704,133.531204,134.968704,16415400,95.950821000000005,0.71091162733547475,1,96.11,96.93,94.93,95.95,16415400]
[4567,"2000-02-18",138.875,138.875,134.625,135.3125,9409200,96.195258999999993,0.71091184480369507,1,98.73,98.73,95.71,96.2,9409200]
[4568,"2000-02-17",140.4375,140.4375,138.218704,138.281204,7584200,98.305710000000005,0.71091158564109702,1,99.84,99.84,98.26,98.31,7584200]
[4569,"2000-02-16",140.375,140.9375,138.79679899999999,139,8845400,98.816727,0.71091170503597123,1,99.79,100.19,98.67,98.82,8845400]
[4570,"2000-02-15",139.25,141.218704,137.79679899999999,141.07809399999999,11078300,100.294128,0.71091212786019076,1,98.99,100.39,97.96,100.29,11078300]
[4571,"2000-02-14",139.781204,139.781204,138.3125,139.5,8528800,99.172195000000002,0.71091179211469535,1,99.37,99.37,98.33,99.17,8528800]
[4572,"2000-02-11",141.843704,141.9375,138.031204,138.6875,9849800,98.594582000000003,0.71091181252816582,1,100.84,100.91,98.13,98.59,9849800]
[4573,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,100.63848900000001,0.71091206357615899,1,100.68,101.35,100.15,100.64,6690600]
[4574,"2000-02-09",144.468704,144.468704,141.26559399999999,141.281204,8511500,100.438515,0.71091208282738017,1,102.7,102.7,100.43,100.44,8511500]
[4575,"2000-02-08",143.968704,144.5625,143.625,144.3125,4936400,102.593468,0.71091186141186657,1,102.35,102.77,102.1,102.59,4936400]
[4576,"2000-02-07",142.5625,142.781204,141.4375,142.375,5845800,101.21611,0.71091209833187008,1,101.35,101.5,100.55,101.22,5845800]
[4577,"2000-02-04",143.1875,144,142.125,142.593704,4925400,101.371529,0.71091167531492128,1,101.79,102.37,101.04,101.37,4925400]
[4578,"2000-02-03",140.875,143.25,140,143.1875,7997500,101.793678,0.71091176254910515,1,100.15,101.84,99.53,101.79,7997500]
[4579,"2000-02-02",141.281204,142.25,140.375,141.0625,6205900,100.282982,0.71091170225963674,1,100.44,101.13,99.79,100.28,6205900]
[4580,"2000-02-01",139.75,141.6875,138.531204,140.9375,8419900,100.194138,0.710911843902439,1,99.35,100.73,98.48,100.19,8419900]
[4581,"2000-01-31",135.8125,139.67179899999999,135,139.5625,10768700,99.216605999999999,0.71091164173757271,1,96.55,99.29,95.97,99.22,10768700]
[4582,"2000-01-28",139.4375,140.0625,135.531204,135.875,11916200,96.595116000000004,0.71091161729530827,1,99.13,99.57,96.35,96.6,11916200]
[4583,"2000-01-27",141.843704,142.218704,138.125,140.25,10922700,99.705368000000007,0.71091171479500892,1,100.84,101.1,98.19,99.71,10922700]
[4584,"2000-01-26",141,141.54679899999999,140.093704,140.8125,5158100,100.105293,0.71091197869507328,1,100.24,100.63,99.59,100.11,5158100]
[4585,"2000-01-25",140.51559399999999,141.9375,139,141.9375,9942500,100.905052,0.71091185909291055,1,99.89,100.91,98.82,100.91,9942500]
[4586,"2000-01-24",145.656204,145.843704,139.406204,140.343704,7896900,99.771973000000003,0.71091164160809095,1,103.55,103.68,99.11,99.77,7896900]
[4587,"2000-01-21",145.5,145.5,144.0625,144.4375,6244800,102.682304,0.71091166767633063,1,103.44,103.44,102.42,102.68,6244800]
[4588,"2000-01-20",146.968704,146.968704,143.8125,144.75,5800100,102.904465,0.71091167530224531,1,104.48,104.48,102.24,102.9,5800100]
[4589,"2000-01-19",145.3125,147,145,147,6157900,104.504036,0.7109118095238095,1,103.3,104.5,103.08,104.5,6157900]
[4590,"2000-01-18",145.343704,146.625,145.1875,145.8125,6488500,103.659813,0.71091170510072865,1,103.33,104.24,103.22,103.66,6488500]
[4591,"2000-01-14",146.531204,147.468704,145.968704,146.968704,7437300,104.48178900000001,0.71091182106361916,1,104.17,104.84,103.77,104.48,7437300]
[4592,"2000-01-13",144.468704,145.75,143.281204,145,5158300,103.08219099999999,0.7109116620689655,1,102.7,103.62,101.86,103.08,5158300]
[4593,"2000-01-12",144.593704,144.593704,142.875,143.0625,6907700,101.704826,0.71091184622105719,1,102.79,102.79,101.57,101.7,6907700]
[4594,"2000-01-11",145.8125,146.093704,143.5,144.5,7503700,102.726715,0.71091152249134948,1,103.66,103.86,102.02,102.73,7503700]
[4595,"2000-01-10",146.25,146.906204,145.031204,146.25,5741700,103.970856,0.7109118358974359,1,103.97,104.44,103.1,103.97,5741700]
[4596,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,103.615402,0.71091184905660376,1,99.75,103.62,99.57,103.62,8066500]
[4597,"2000-01-06",139.625,141.5,137.75,137.75,6227200,97.928139000000002,0.71091207985480942,1,99.26,100.59,97.93,97.93,6227200]
[4598,"2000-01-05",139.9375,141.531204,137.25,140,12177900,99.527641000000003,0.7109117214285714,1,99.48,100.62,97.57,99.53,12177900]
[4599,"2000-01-04",143.531204,144.0625,139.64059399999999,139.75,8089800,99.349875999999995,0.71091145617173523,1,102.04,102.42,99.27,99.35,8089800]
[4600,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,103.393219,0.71091169058874093,1,105.39,105.39,102.28,103.39,8164300]
[4601,"1999-12-31",146.843704,147.5,146.25,146.875,3172700,104.415138,0.71091157787234038,1,104.39,104.86,103.97,104.42,3172700]
[4602,"1999-12-30",147.125,147.5625,146.1875,146.64059399999999,3641300,104.24852799999999,0.71091179567916918,1,104.59,104.9,103.93,104.25,3641300]
[4603,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,104.370682,0.71091141421881654,1,104.02,104.37,103.3,104.37,3001000]
[4604,"1999-12-28",145.875,146.5,145.48429899999999,146.1875,4084500,103.926422,0.7109118221462164,1,103.7,104.15,103.43,103.93,4084500]
[4605,"1999-12-27",146.5,146.781204,145.0625,146.281204,2691000,103.99305,0.71091190909257207,1,104.15,104.35,103.13,103.99,2691000]
[4606,"1999-12-23",145.01559399999999,146.48429899999999,145,146.48429899999999,5721700,104.137444,0.71091198654676302,1,103.09,104.14,103.08,104.14,5721700]
[4607,"1999-12-22",143.625,144.1875,142.968704,144.1875,5377500,102.504616,0.71091194451668838,1,102.1,102.5,101.64,102.5,5377500]
[4608,"1999-12-21",141.593704,144.0625,141.343704,143.8125,7981300,102.238007,0.71091182616253801,1,100.66,102.42,100.48,102.24,7981300]
[4609,"1999-12-20",142.5625,143.1875,141.093704,141.656204,4608700,100.705101,0.71091204025204568,1,101.35,101.79,100.31,100.71,4608700]
[4610,"1999-12-17",143,143.3125,142.0625,142.6875,4775400,101.438202,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.7109116215505914},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":101.66},{"$f":"ROUND($I4625*D4625,2)","v":101.88},{"$f":"ROUND($I4625*E4625,2)","v":100.99},{"$f":"ROUND($I4625*F4625,2)","v":101.44},{"$f":"G4625*J4625","v":4775400}]
[4611,"1999-12-16",142.1875,142.656204,141.156204,142.125,5854900,100.79096199999999,0.70917123658751091,1,100.84,101.17,100.1,100.79,5854900]
[4612,"1999-12-15",140.375,142.20309399999999,140.031204,141.5,6879100,100.34771000000001,0.70917109540636047,1,99.55,100.85,99.31,100.35,6879100]
[4613,"1999-12-14",141.625,142.48429899999999,140.625,140.75,5739000,99.815842000000004,0.70917116873889874,1,100.44,101.05,99.73,99.82,5739000]
[4614,"1999-12-13",141.4375,142.718704,141.281204,142.125,4210800,100.79096199999999,0.70917123658751091,1,100.3,101.21,100.19,100.79,4210800]
[4615,"1999-12-10",142.281204,142.8125,140.875,141.875,5127300,100.613647,0.70917108017621144,1,100.9,101.28,99.9,100.61,5127300]
[4616,"1999-12-09",141.8125,142.218704,139.375,141.406204,6474700,100.281212,0.70917123268509485,1,100.57,100.86,98.84,100.28,6474700]
[4617,"1999-12-08",141.343704,142.0625,140.5,140.718704,4611400,99.793648000000005,0.70917117030867483,1,100.24,100.75,99.64,99.79,4611400]
[4618,"1999-12-07",143.281204,143.3125,141.375,141.625,10714200,100.43637099999999,0.70917119858781985,1,101.61,101.63,100.26,100.44,10714200]
[4619,"1999-12-06",143.531204,143.718704,142.25,142.781204,3138900,101.256264,0.70917082335291137,1,101.79,101.92,100.88,101.26,3138900]
[4620,"1999-12-03",143.031204,145.343704,143.031204,143.843704,10045400,102.009804,0.70917114314575769,1,101.43,103.07,101.43,102.01,10045400]
[4621,"1999-12-02",140.625,141.375,140.375,141.25,6698300,100.17044799999999,0.70917131327433625,1,99.73,100.26,99.55,100.17,6698300]
[4622,"1999-12-01",139.3125,140.5,139,140.406204,6980200,99.572029000000001,0.70917114887601407,1,98.8,99.64,98.57,99.57,6980200]
[4623,"1999-11-30",140.75,142.3125,139,139.281204,7682000,98.774208000000002,0.70917112405202931,1,99.82,100.92,98.57,98.77,7682000]
[4624,"1999-11-29",140.875,141.92179899999999,140.4375,140.9375,7348600,99.948791999999997,0.70917102971175161,1,99.9,100.65,99.59,99.95,7348600]
[4625,"1999-11-26",142.468704,142.875,141.25,141.4375,1693900,100.303391,0.7091711250552365,1,101.03,101.32,100.17,100.3,1693900]
[4626,"1999-11-24",140.75,142.4375,140,141.968704,4459700,100.680069,0.70917086768644444,1,99.82,101.01,99.28,100.68,4459700]
[4627,"1999-11-23",142.843704,142.843704,140.375,141.218704,5918000,100.14820899999999,0.70917099621591195,1,101.3,101.3,99.55,100.15,5918000]
[4628,"1999-11-22",142.4375,143,141.5,142.468704,4155400,101.034645,0.70917080146949318,1,101.01,101.41,100.35,101.03,4155400]
[4629,"1999-11-19",142.406204,142.968704,142,142.5,4832100,101.056862,0.70917096140350877,1,100.99,101.39,100.7,101.06,4832100]
[4630,"1999-11-18",142.4375,143,141.625,142.625,4491000,101.145523,0.70917106397896579,1,101.01,101.41,100.44,101.15,4491000]
[4631,"1999-11-17",142.25,142.9375,141.3125,141.625,9459000,100.43637099999999,0.70917119858781985,1,100.88,101.37,100.21,100.44,9459000]
[4632,"1999-11-16",140.5625,143,140.093704,141.25,7544800,100.17044799999999,0.70917131327433625,1,99.68,101.41,99.35,100.17,7544800]
[4633,"1999-11-15",139.843704,140.25,139.406204,140.07809399999999,2187500,99.339302000000004,0.70917085722197226,1,99.17,99.46,98.86,99.34,2187500]
[4634,"1999-11-12",139.25,139.98429899999999,137.125,139.75,11802900,99.106628000000001,0.70917086225402504,1,98.75,99.27,97.25,99.11,11802900]
[4635,"1999-11-11",138.1875,138.5,137.468704,138.5,4794100,98.220184000000003,0.70917100361010832,1,98,98.22,97.49,98.22,4794100]
[4636,"1999-11-10",136.25,138.39059399999999,136.07809399999999,137.718704,6405600,97.666152999999994,0.70917130471980039,1,96.62,98.14,96.5,97.67,6405600]
[4637,"1999-11-09",138.5,138.6875,136.281204,136.70309399999999,4533700,96.945839000000007,0.70917077414502416,1,98.22,98.35,96.65,96.95,4533700]
[4638,"1999-11-08",137,138.375,136.75,138,4649200,97.865630999999993,0.70917123913043478,1,97.16,98.13,96.98,97.87,4649200]
[4639,"1999-11-05",138.625,139.10929899999999,136.781204,137.875,7431500,97.776978,0.70917119129646422,1,98.31,98.65,97,97.78,7431500]
[4640,"1999-11-04",136.75,137.35929899999999,135.76559399999999,136.531204,7907500,96.823966999999996,0.7091709745707655,1,96.98,97.41,96.28,96.82,7907500]
[4641,"1999-11-03",136,136.375,135.125,135.5,7222300,96.092674000000002,0.70917102583025837,1,96.45,96.71,95.83,96.09,7222300]
[4642,"1999-11-02",135.968704,137.25,134.593704,134.593704,6516900,95.449973999999997,0.70917116598559471,1,96.43,97.33,95.45,95.45,6516900]
[4643,"1999-11-01",136.5,137,135.5625,135.5625,4006500,96.136985999999993,0.7091709432918395,1,96.8,97.16,96.14,96.14,4006500]
[4644,"1999-10-29",135.843704,137.6875,135.718704,137,10988600,97.156433000000007,0.70917104379562046,1,96.34,97.64,96.25,97.16,10988600]
[4645,"1999-10-28",132.4375,134.85929899999999,132.1875,134.5625,10509700,95.427864,0.70917130701346953,1,93.92,95.64,93.74,95.43,10509700]
[4646,"1999-10-27",128.375,130.3125,128.25,130.125,5433300,92.280890999999997,0.70917111239193076,1,91.04,92.41,90.95,92.28,5433300]
[4647,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,90.640945000000002,0.70917120782396093,1,92.33,92.68,90.64,90.64,6256300]
[4648,"1999-10-25",129.3125,130.468704,128.75,129.4375,8114300,91.793334999999999,0.70917110574601638,1,91.7,92.52,91.31,91.79,8114300]
[4649,"1999-10-22",129.75,131.218704,129.5625,130.093704,8309600,92.258697999999995,0.70917112176312536,1,92.01,93.06,91.88,92.26,8309600]
[4650,"1999-10-21",127.21869700000001,129,126.625,129,9105400,91.483078000000006,0.70917114728682173,1,90.22,91.48,89.8,91.48,9105400]
[4651,"1999-10-20",127.75,129.468704,127.125,128.25,9759400,90.951194999999998,0.70917111111111109,1,90.6,91.82,90.15,90.95,9759400]
[4652,"1999-10-19",127.1875,128.25,125.9375,127,14392900,90.064734999999999,0.70917114173228346,1,90.2,90.95,89.31,90.06,14392900]
[4653,"1999-10-18",124.9375,125.9375,123.4375,125.78119700000001,9758800,89.200385999999995,0.70917106950413256,1,88.6,89.31,87.54,89.2,9758800]
[4654,"1999-10-15",126,126.75,124.5,124.875,14238700,88.557770000000005,0.70917133133133137,1,89.36,89.89,88.29,88.56,14238700]
[4655,"1999-10-14",128.48429899999999,129.1875,126.75,128.156204,10562200,90.884665999999996,0.70917102070220495,1,91.12,91.62,89.89,90.88,10562200]
[4656,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,90.906875999999997,0.70917114383227686,1,92.68,93.12,90.91,90.91,10469300]
[4657,"1999-10-12",133.125,133.3125,131.1875,131.593704,8686100,93.322449000000006,0.70917107857986883,1,94.41,94.54,93.03,93.32,8686100]
[4658,"1999-10-11",133.593704,134.125,133.3125,133.656204,4282000,94.785088000000002,0.70917088143547757,1,94.74,95.12,94.54,94.79,4282000]
[4659,"1999-10-08",131.75,133.875,131.23429899999999,133.875,9674300,94.940253999999996,0.70917089822595702,1,93.43,94.94,93.07,94.94,9674300]
[4660,"1999-10-07",132.85929899999999,133,131.5,131.875,6535600,93.521918999999997,0.70917094976303319,1,94.22,94.32,93.26,93.52,6535600]
[4661,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,94.053780000000003,0.70917081998114984,1,92.72,94.19,92.68,94.05,10308200]
[4662,"1999-10-05",130.718704,131.968704,128.6875,130.625,11976000,92.635475,0.70917110047846887,1,92.7,93.59,91.26,92.64,11976000]
[4663,"1999-10-04",129.1875,130.875,128.75,130.75,6341600,92.724143999999995,0.70917127342256214,1,91.62,92.81,91.31,92.72,6341600]
[4664,"1999-10-01",127.9375,128.5625,126.625,128.468704,11127100,91.106285,0.70917104449033752,1,90.73,91.17,89.8,91.11,11127100]
[4665,"1999-09-30",127.4375,129.4375,126.96869700000001,128.75,7498900,91.305756000000002,0.7091709203883495,1,90.37,91.79,90.04,91.31,7498900]
[4666,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,89.931740000000005,0.70917094135041892,1,91.08,91.57,89.89,89.93,7580300]
[4667,"1999-09-28",127.9375,128.8125,125.5625,128.343704,11063400,91.017616000000004,0.70917086824921305,1,90.73,91.35,89.05,91.02,11063400]
[4668,"1999-09-27",128.75,129.75,128.281204,128.593704,6970300,91.194946000000002,0.7091711581773863,1,91.31,92.01,90.97,91.19,6970300]
[4669,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,90.596610999999996,0.70917112328767118,1,90.6,91.04,89.58,90.6,13792900]
[4670,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,90.685271999999998,0.7091712375366569,1,93.48,93.48,90.51,90.69,12204100]
[4671,"1999-09-22",131.25,131.843704,129.75,130.60929899999999,13009100,92.624329000000003,0.7091710139260452,1,93.08,93.5,92.01,92.62,13009100]
[4672,"1999-09-21",132.25,132.468704,130.156204,130.75,9335200,92.724143999999995,0.70917127342256214,1,93.79,93.94,92.3,92.72,9335200]
[4673,"1999-09-20",133.9375,134,133.093704,133.5625,2803900,94.718650999999994,0.70917099485259705,1,94.98,95.03,94.39,94.72,2803900]
[4674,"1999-09-17",132.625,133.9375,132.156204,133.75,8542300,94.851653999999996,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.70917124485981309},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":94.05},{"$f":"ROUND($I4689*D4689,2)","v":94.98},{"$f":"ROUND($I4689*E4689,2)","v":93.72},{"$f":"ROUND($I4689*F4689,2)","v":94.85},{"$f":"G4689*J4689","v":8542300}]
[4675,"1999-09-16",132.5,132.8125,130.3125,132.45309399999999,15377600,93.668075999999999,0.70717922225357754,1,93.7,93.92,92.15,93.67,15377600]
[4676,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,93.303482000000002,0.70717939933680718,1,95.78,95.78,93.26,93.3,6984500]
[4677,"1999-09-14",134.0625,134.5625,133.375,134.0625,3736000,94.806229000000002,0.70717933053613058,1,94.81,95.16,94.32,94.81,3736000]
[4678,"1999-09-13",135.125,135.468704,134.5,134.95309399999999,2320500,95.435997,0.70717902177181657,1,95.56,95.8,95.12,95.44,2320500]
[4679,"1999-09-10",136.25,136.35929899999999,134.9375,135.875,2934500,96.087997000000001,0.70717937074517023,1,96.35,96.43,95.43,96.09,2934500]
[4680,"1999-09-09",134.75,135.25,133.6875,134.75,6177800,95.292427000000004,0.70717942115027832,1,95.29,95.65,94.54,95.29,6177800]
[4681,"1999-09-08",134.843704,136.0625,134.031204,134.8125,6159600,95.336608999999996,0.70717929717199812,1,95.36,96.22,94.78,95.34,6159600]
[4682,"1999-09-07",136.0625,136.625,135.218704,135.468704,4560800,95.800690000000003,0.7071794973398432,1,96.22,96.62,95.62,95.8,4560800]
[4683,"1999-09-03",134.875,136.5,134.6875,135.968704,9160800,96.154258999999996,0.70717934474097799,1,95.38,96.53,95.25,96.15,9160800]
[4684,"1999-09-02",132.125,132.67179899999999,130.656204,132.10929899999999,10896300,93.424980000000005,0.70717943935195671,1,93.44,93.82,92.4,93.42,10896300]
[4685,"1999-09-01",132.9375,133.73429899999999,132.3125,133.6875,6863900,94.541054000000003,0.70717945956054229,1,94.01,94.57,93.57,94.54,6863900]
[4686,"1999-08-31",132.9375,133.75,130.875,132.0625,11453700,93.391875999999996,0.70717937340274484,1,94.01,94.59,92.55,93.39,11453700]
[4687,"1999-08-30",135.343704,135.5,132,132.5625,4652000,93.745461000000006,0.70717933804809052,1,95.71,95.82,93.35,93.75,4652000]
[4688,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,95.513419999999996,0.70717941693660336,1,96.8,96.93,95.51,95.51,6247400]
[4689,"1999-08-26",138.281204,138.42179899999999,136.5,136.718704,4322300,96.684676999999994,0.70717958970705275,1,97.79,97.89,96.53,96.68,4322300]
[4690,"1999-08-25",137.1875,138.781204,136.156204,138.375,6005300,97.855964999999998,0.70717951219512198,1,97.02,98.14,96.29,97.86,6005300]
[4691,"1999-08-24",136.0625,137.968704,135.375,136.968704,9279500,96.861450000000005,0.70717942983530024,1,96.22,97.57,95.73,96.86,9279500]
[4692,"1999-08-23",134.8125,136.54679899999999,134.656204,136.468704,5637800,96.507880999999998,0.70717958162774075,1,95.34,96.56,95.23,96.51,5637800]
[4693,"1999-08-20",133.0625,134.125,132.6875,133.906204,3663700,94.695671000000004,0.70717911621182239,1,94.1,94.85,93.83,94.7,3663700]
[4694,"1999-08-19",132.375,133.23429899999999,131.6875,132.5625,6448100,93.745461000000006,0.70717933804809052,1,93.61,94.22,93.13,93.75,6448100]
[4695,"1999-08-18",134.20309399999999,134.375,133.25,133.656204,4355500,94.518906000000001,0.70717933901519459,1,94.91,95.03,94.23,94.52,4355500]
[4696,"1999-08-17",134.4375,134.843704,133.125,134.625,4808000,95.204032999999995,0.70717944661095633,1,95.07,95.36,94.14,95.2,4808000]
[4697,"1999-08-16",133.125,133.968704,132.25,133.75,3927000,94.585266000000004,0.7071795588785047,1,94.14,94.74,93.52,94.59,3927000]
[4698,"1999-08-13",131.625,133.25,131.125,133.156204,5857700,94.165336999999994,0.70717949424271653,1,93.08,94.23,92.73,94.17,5857700]
[4699,"1999-08-12",130.6875,131.8125,129.906204,130.14059399999999,7036800,92.032730000000001,0.70717926798459219,1,92.42,93.22,91.87,92.03,7036800]
[4700,"1999-08-11",129.6875,130.531204,128.625,130.218704,8003400,92.087981999999997,0.70717937724215096,1,91.71,92.31,90.96,92.09,8003400]
[4701,"1999-08-10",129.875,130.156204,127,128.656204,9793300,90.983001999999999,0.70717928223655657,1,91.84,92.04,89.81,90.98,9793300]
[4702,"1999-08-09",130.593704,131.79679899999999,129.75,130.093704,5565900,91.999565000000004,0.70717922675181888,1,92.35,93.2,91.76,92,5565900]
[4703,"1999-08-06",131.218704,132,129.5,130.375,7537700,92.198532,0.70717953595397887,1,92.8,93.35,91.58,92.2,7537700]
[4704,"1999-08-05",130.875,131.9375,128.843704,131.8125,10322000,93.215110999999993,0.70717959981033662,1,92.55,93.3,91.12,93.22,10322000]
[4705,"1999-08-04",132.718704,133.875,130.4375,130.625,6497900,92.375290000000007,0.70717925358851674,1,93.86,94.67,92.24,92.38,6497900]
[4706,"1999-08-03",133.718704,133.843704,131.375,132.4375,5445400,93.657066,0.70717935630014161,1,94.56,94.65,92.91,93.66,5445400]
[4707,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,94.099059999999994,0.70717940817285108,1,93.88,95.29,93.7,94.1,6065500]
[4708,"1999-07-30",134.8125,135.343704,132.5625,132.75,5994300,93.878051999999997,0.70717929943502822,1,95.34,95.71,93.75,93.88,5994300]
[4709,"1999-07-29",134.9375,135.25,133.3125,134.406204,7760600,95.049294000000003,0.70717936502395384,1,95.43,95.65,94.28,95.05,7760600]
[4710,"1999-07-28",136.25,137.3125,135.593704,136.3125,3955500,96.397368999999998,0.70717923154516271,1,96.35,97.1,95.89,96.4,3955500]
[4711,"1999-07-27",136,137.20309399999999,135.375,135.875,5908500,96.087997000000001,0.70717937074517023,1,96.18,97.03,95.73,96.09,5908500]
[4712,"1999-07-26",134.875,136.125,134.625,134.75,4333400,95.292427000000004,0.70717942115027832,1,95.38,96.26,95.2,95.29,4333400]
[4713,"1999-07-23",136.656204,137,135.125,135.75,4603000,95.999579999999995,0.70717922651933696,1,96.64,96.88,95.56,96,4603000]
[4714,"1999-07-22",137.4375,138,135.468704,136.01559399999999,7804100,96.187423999999993,0.70717938415208481,1,97.19,97.59,95.8,96.19,7804100]
[4715,"1999-07-21",138.093704,138.906204,137.3125,137.82809399999999,4793700,97.469215000000005,0.70717958996081021,1,97.66,98.23,97.1,97.47,4793700]
[4716,"1999-07-20",140.125,140.406204,137.531204,137.98429899999999,7060100,97.579635999999994,0.70717927117200485,1,99.09,99.29,97.26,97.58,7060100]
[4717,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,99.623894000000007,0.7071793717834961,1,100.55,100.6,99.4,99.62,4287000]
[4718,"1999-07-16",141.25,142.156204,140.75,141.8125,2281500,100.286873,0.70717936007051563,1,99.89,100.53,99.54,100.29,2281500]
[4719,"1999-07-15",140.781204,141.375,140.3125,141.04679899999999,3348600,99.745384000000001,0.70717935257786324,1,99.56,99.98,99.23,99.75,3348600]
[4720,"1999-07-14",140,140.218704,138.75,140.156204,4382500,99.115547000000007,0.70717916275757586,1,99.01,99.16,98.12,99.12,4382500]
[4721,"1999-07-13",139.375,139.92179899999999,138.656204,139.375,6477600,98.563049000000007,0.70717882690582967,1,98.56,98.95,98.05,98.56,6477600]
[4722,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,98.916740000000004,0.70717955317247549,1,99.67,99.67,98.65,98.92,4436300]
[4723,"1999-07-09",140,140.593704,139.5625,140.5,2976800,99.358688000000001,0.70717927402135228,1,99.01,99.42,98.7,99.36,2976800]
[4724,"1999-07-08",139.0625,140.625,138.75,139.67179899999999,7101500,98.773048000000003,0.707179607531224,1,98.34,99.45,98.12,98.77,7101500]
[4725,"1999-07-07",139.0625,139.718704,138.51559399999999,139.5625,3230700,98.695701999999997,0.70717923510971781,1,98.34,98.81,97.96,98.7,3230700]
[4726,"1999-07-06",139.25,140.75,138.593704,139.375,11221100,98.563049000000007,0.70717882690582967,1,98.47,99.54,98.01,98.56,11221100]
[4727,"1999-07-02",138.125,139.5,137.906204,139.406204,3772800,98.585196999999994,0.7071794093181103,1,97.68,98.65,97.52,98.59,3772800]
[4728,"1999-07-01",137,138.5,136.0625,138.031204,9939500,97.612815999999995,0.70717934185374487,1,96.88,97.94,96.22,97.61,9939500]
[4729,"1999-06-30",134.625,137.5,133.843704,137,16856100,96.883567999999997,0.70717932846715326,1,95.2,97.24,94.65,96.88,16856100]
[4730,"1999-06-29",133,135.1875,132.781204,134.5625,6956200,95.159813,0.7071792884347422,1,94.05,95.6,93.9,95.16,6956200]
[4731,"1999-06-28",132.6875,133.625,132.5,133.3125,5028900,94.275841,0.70717930426629161,1,93.83,94.5,93.7,94.28,5028900]
[4732,"1999-06-25",132.593704,133.01559399999999,131.25,131.70309399999999,4087000,93.137718000000007,0.70717942283117519,1,93.77,94.07,92.82,93.14,4087000]
[4733,"1999-06-24",132.875,132.9375,130.656204,132.031204,9176900,93.369750999999994,0.70717942555458324,1,93.97,94.01,92.4,93.37,9176900]
[4734,"1999-06-23",133,133.625,132.125,133.031204,9629200,94.076920000000001,0.70717934718534159,1,94.05,94.5,93.44,94.08,9629200]
[4735,"1999-06-22",134,135.1875,133.5,133.6875,5862400,94.541054000000003,0.70717945956054229,1,94.76,95.6,94.41,94.54,5862400]
[4736,"1999-06-21",134.468704,135.25,133.656204,134.625,4646400,95.204032999999995,0.70717944661095633,1,95.09,95.65,94.52,95.2,4646400]
[4737,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,94.983024999999998,0.70717933922754772,1,94.81,95.25,94.32,94.98,2875100]
[4738,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,94.873420999999993,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.70505096888063168},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":93.68},{"$f":"ROUND($I4753*D4753,2)","v":95.58},{"$f":"ROUND($I4753*E4753,2)","v":93.51},{"$f":"ROUND($I4753*F4753,2)","v":94.87},{"$f":"G4753*J4753","v":8162800}]
[4739,"1999-06-16",132.375,133.875,132.375,133.3125,7865800,93.992103999999998,0.70505094421003278,1,93.33,94.39,93.33,93.99,7865800]
[4740,"1999-06-15",130.468704,131.656204,130.07809399999999,130.8125,5700900,92.229477000000003,0.7050509469660774,1,91.99,92.82,91.71,92.23,5700900]
[4741,"1999-06-14",130.6875,130.75,129.54679899999999,129.9375,6823500,91.612549000000001,0.70505088215488221,1,92.14,92.19,91.34,91.61,6823500]
[4742,"1999-06-11",131.218704,132.218704,129.093704,129.8125,12824800,91.524413999999993,0.70505085411651414,1,92.52,93.22,91.02,91.52,12824800]
[4743,"1999-06-10",131.4375,131.468704,129.593704,130.906204,7040700,92.295524999999998,0.70505080874547399,1,92.67,92.69,91.37,92.3,7040700]
[4744,"1999-06-09",132.406204,133.093704,131.8125,132.125,7409700,93.154854,0.70505092904446542,1,93.35,93.84,92.93,93.15,7409700]
[4745,"1999-06-08",133.375,133.79679899999999,131.593704,132.25,4895700,93.242958000000002,0.70505072211720232,1,94.04,94.33,92.78,93.24,4895700]
[4746,"1999-06-07",133.4375,134.1875,132.906204,133.5625,5299100,94.168364999999994,0.70505093121197937,1,94.08,94.61,93.71,94.17,5299100]
[4747,"1999-06-04",131.468704,133.35929899999999,130.9375,133.218704,9787200,93.925995,0.70505110903946344,1,92.69,94.03,92.32,93.93,9787200]
[4748,"1999-06-03",130.6875,130.875,129.781204,130.593704,6076600,92.075203000000002,0.70505085758192443,1,92.14,92.27,91.5,92.08,6076600]
[4749,"1999-06-02",129.75,130.1875,128.01559399999999,129.875,6981900,91.568504000000004,0.7050510413859481,1,91.48,91.79,90.26,91.57,6981900]
[4750,"1999-06-01",130.125,130.156204,128.375,129.75,6705300,91.480354000000005,0.70505089788053954,1,91.74,91.77,90.51,91.48,6705300]
[4751,"1999-05-28",129,130.75,128.593704,130.20309399999999,8748000,91.799812000000003,0.70505092605556674,1,90.95,92.19,90.67,91.8,8748000]
[4752,"1999-05-27",129.843704,130.281204,128,128.5625,14515400,90.643082000000007,0.70505071074380166,1,91.55,91.85,90.25,90.64,14515400]
[4753,"1999-05-26",129.3125,131,128.093704,130.4375,12575900,91.965110999999993,0.70505116243411592,1,91.17,92.36,90.31,91.97,12575900]
[4754,"1999-05-25",131.375,132.343704,128.4375,129,15406400,90.951576000000003,0.70505097674418604,1,92.63,93.31,90.55,90.95,15406400]
[4755,"1999-05-24",133.843704,133.843704,130.39059399999999,131.125,7952000,92.449828999999994,0.70505112678741655,1,94.37,94.37,91.93,92.45,7952000]
[4756,"1999-05-21",134.125,134.6875,132.593704,133.343704,6418200,94.014106999999996,0.70505096363604836,1,94.56,94.96,93.49,94.01,6418200]
[4757,"1999-05-20",135.125,135.593704,134.0625,134.093704,4670400,94.542884999999998,0.70505088740035105,1,95.27,95.6,94.52,94.54,4670400]
[4758,"1999-05-19",134.468704,135,133.25,134.906204,5052400,95.115752999999998,0.70505099231759571,1,94.81,95.18,93.95,95.12,5052400]
[4759,"1999-05-18",134.531204,134.98429899999999,132.625,133.9375,8218600,94.432777000000002,0.70505106486234248,1,94.85,95.17,93.51,94.43,8218600]
[4760,"1999-05-17",133.625,134.48429899999999,132.375,134.1875,6268100,94.609015999999997,0.7050508877503493,1,94.21,94.82,93.33,94.61,6268100]
[4761,"1999-05-14",134.5625,135.875,133.5,133.781204,8370100,94.322524999999999,0.70505065121106247,1,94.87,95.8,94.12,94.32,8370100]
[4762,"1999-05-13",137.25,138,136.8125,137.343704,4485700,96.834311999999997,0.70505097197611621,1,96.77,97.3,96.46,96.83,4485700]
[4763,"1999-05-12",135.75,137.218704,131.5,136.75,13865800,96.415710000000004,0.70505089579524682,1,95.71,96.75,92.71,96.42,13865800]
[4764,"1999-05-11",135.3125,136.875,134.718704,135.6875,7000600,95.666579999999996,0.70505079686780281,1,95.4,96.5,94.98,95.67,7000600]
[4765,"1999-05-10",134.843704,135.718704,133.531204,134.32809399999999,5580100,94.708160000000007,0.70505102231257755,1,95.07,95.69,94.15,94.71,5580100]
[4766,"1999-05-07",134.5,135.125,133.4375,135,8680700,95.181870000000004,0.70505088888888889,1,94.83,95.27,94.08,95.18,8680700]
[4767,"1999-05-06",134.4375,135.125,132.375,133.98429899999999,13507200,94.465759000000006,0.70505096272511758,1,94.79,95.27,93.33,94.47,13507200]
[4768,"1999-05-05",133.9375,135.0625,131.843704,134.8125,10032300,95.049660000000003,0.70505079276773297,1,94.43,95.23,92.96,95.05,10032300]
[4769,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,94.300567999999998,0.70505097570093456,1,95.27,95.75,93.86,94.3,10509300]
[4770,"1999-05-03",133.4375,135.843704,133.093704,135.6875,10709700,95.666579999999996,0.70505079686780281,1,94.08,95.78,93.84,95.67,10709700]
[4771,"1999-04-30",135.093704,135.625,131.5,133.25,10991900,93.948036000000002,0.70505092682926829,1,95.25,95.62,92.71,93.95,10991900]
[4772,"1999-04-29",135.5625,136.0625,133.8125,134.343704,9824300,94.719170000000005,0.70505105322985584,1,95.58,95.93,94.34,94.72,9824300]
[4773,"1999-04-28",136.4375,137.25,135,135.375,5544300,95.446288999999993,0.70505107294552161,1,96.2,96.77,95.18,95.45,5544300]
[4774,"1999-04-27",137.125,137.5,135.843704,137.25,5147200,96.768219000000002,0.70505077595628418,1,96.68,96.94,95.78,96.77,5147200]
[4775,"1999-04-26",136.5,136.8125,135.468704,136.593704,3606500,96.305549999999997,0.7050511639980126,1,96.24,96.46,95.51,96.31,3606500]
[4776,"1999-04-23",135.875,136.75,135,135.8125,4593100,95.754738000000003,0.70505099309710084,1,95.8,96.42,95.18,95.75,4593100]
[4777,"1999-04-22",135.125,136.375,134.39059399999999,136.156204,6897400,95.997024999999994,0.70505068575501706,1,95.27,96.15,94.75,96,6897400]
[4778,"1999-04-21",131.0625,135.625,130.406204,134.875,5772200,95.093742000000006,0.70505091380908258,1,92.41,95.62,91.94,95.09,5772200]
[4779,"1999-04-20",129.8125,131.1875,129,131.125,9049600,92.449828999999994,0.70505112678741655,1,91.52,92.49,90.95,92.45,9049600]
[4780,"1999-04-19",132.6875,134.531204,128.375,129.5,12487200,91.304091999999997,0.7050509034749034,1,93.55,94.85,90.51,91.3,12487200]
[4781,"1999-04-16",132.906204,132.906204,131.1875,131.531204,6476200,92.736191000000005,0.70505087902943553,1,93.71,93.71,92.49,92.74,6476200]
[4782,"1999-04-15",133.4375,133.5625,131,132.656204,11150000,93.529387999999997,0.70505099030272267,1,94.08,94.17,92.36,93.53,11150000]
[4783,"1999-04-14",136.0625,136.0625,132.6875,133.156204,11551700,93.881912,0.70505097907417069,1,95.93,95.93,93.55,93.88,11551700]
[4784,"1999-04-13",136.25,136.468704,134.5,135.4375,10071400,95.490334000000004,0.70505092016612836,1,96.06,96.22,94.83,95.49,10071400]
[4785,"1999-04-12",133.468704,136.406204,133.218704,136.3125,8213200,96.107246000000004,0.70505086474094458,1,94.1,96.17,93.93,96.11,8213200]
[4786,"1999-04-09",134.4375,135.5,133.593704,134.875,4365800,95.093742000000006,0.70505091380908258,1,94.79,95.53,94.19,95.09,4365800]
[4787,"1999-04-08",133.1875,134.9375,132.281204,134.843704,5909100,95.071663000000001,0.70505081201269881,1,93.9,95.14,93.26,95.07,5909100]
[4788,"1999-04-07",132.6875,133.375,131.375,133.156204,6248600,93.881912,0.70505097907417069,1,93.55,94.04,92.63,93.88,6248600]
[4789,"1999-04-06",132.1875,132.98429899999999,131.156204,132.093704,5381300,93.132782000000006,0.70505087812512246,1,93.2,93.76,92.47,93.13,5381300]
[4790,"1999-04-05",130.9375,132.593704,130.25,132.406204,5791100,93.353127000000001,0.70505100350131633,1,92.32,93.49,91.83,93.35,5791100]
[4791,"1999-04-01",129.6875,129.6875,128.125,129.343704,7683600,91.193909000000005,0.70505100889951322,1,91.44,91.44,90.33,91.19,7683600]
[4792,"1999-03-31",131.156204,131.60929899999999,128.3125,128.375,7413600,90.51088,0.70505067185978576,1,92.47,92.79,90.47,90.51,7413600]
[4793,"1999-03-30",129.9375,131.218704,129.5625,130.468704,5401400,91.987091000000007,0.70505100594852232,1,91.61,92.52,91.35,91.99,5401400]
[4794,"1999-03-29",129.156204,131.4375,129.156204,131.156204,5863900,92.471778999999998,0.70505074239568566,1,91.06,92.67,91.06,92.47,5863900]
[4795,"1999-03-26",128.625,129.125,127.71869700000001,128.5625,6159700,90.643082000000007,0.70505071074380166,1,90.69,91.04,90.05,90.64,6159700]
[4796,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,91.304091999999997,0.7050509034749034,1,90.29,91.3,90.07,91.3,6639600]
[4797,"1999-03-24",126.84369700000001,127.17179899999999,125.625,126.90619700000001,6280900,89.475318999999999,0.70505082584737766,1,89.43,89.66,88.57,89.48,6280900]
[4798,"1999-03-23",129.3125,129.531204,125.703102,126.1875,9713800,88.968613000000005,0.70505092025755334,1,91.17,91.33,88.63,88.97,9713800]
[4799,"1999-03-22",130.0625,130.593704,129.42179899999999,129.9375,4603800,91.612549000000001,0.70505088215488221,1,91.7,92.08,91.25,91.61,4603800]
[4800,"1999-03-19",132.3125,132.625,129.6875,129.6875,5526700,91.436272000000002,0.70505077204819278,1,93.29,93.51,91.44,91.44,5526700]
[4801,"1999-03-18",129.781204,132.375,129.75,132.25,3506300,93.017348999999996,0.70334479395085059,1,91.28,93.11,91.26,93.02,3506300]
[4802,"1999-03-17",130.6875,130.9375,129.625,130.156204,4524100,91.544753999999998,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.70334529731675333},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":91.92},{"$f":"ROUND($I4817*D4817,2)","v":92.09},{"$f":"ROUND($I4817*E4817,2)","v":91.17},{"$f":"ROUND($I4817*F4817,2)","v":91.54},{"$f":"G4817*J4817","v":4524100}]
[4803,"1999-03-16",131.125,131.656204,130.468704,130.718704,4547500,91.940331,0.70334487863343564,1,92.23,92.6,91.76,91.94,4547500]
[4804,"1999-03-15",129.9375,131.25,129.5,131.218704,5394400,92.292015000000006,0.70334496673583979,1,91.39,92.31,91.08,92.29,5394400]
[4805,"1999-03-12",131,131.031204,129.218704,129.375,5286500,90.995270000000005,0.70334508212560387,1,92.14,92.16,90.89,91,5286500]
[4806,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,91.874442999999999,0.70334501818181816,1,91.22,92.27,90.64,91.87,6583700]
[4807,"1999-03-10",128.468704,129.25,127.78119700000001,129.1875,3950000,90.863388,0.70334504499274308,1,90.36,90.91,89.87,90.86,3950000]
[4808,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,90.072165999999996,0.7033453665202537,1,90.12,91.39,89.85,90.07,7893400]
[4809,"1999-03-08",128.281204,128.79679899999999,127.25,128.375,4802200,90.291884999999994,0.70334477117818883,1,90.23,90.59,89.5,90.29,4802200]
[4810,"1999-03-05",127.5,128.125,126.5625,127.54679899999999,10703100,89.709389000000002,0.70334488754986324,1,89.68,90.12,89.02,89.71,10703100]
[4811,"1999-03-04",124.0625,125.48429899999999,123.265602,125.03119700000001,8256400,87.940033,0.70334472603665465,1,87.26,88.26,86.7,87.94,8256400]
[4812,"1999-03-03",123.09369700000001,123.5625,121.78119700000001,123.46869700000001,7881400,86.841071999999997,0.70334484861373403,1,86.58,86.91,85.65,86.84,7881400]
[4813,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,86.379538999999994,0.7033448468193384,1,87.57,88.14,86.03,86.38,9651500]
[4814,"1999-03-01",123.65619700000001,124.3125,122.375,123.90619700000001,7607200,87.148796000000004,0.70334493439420143,1,86.97,87.43,86.07,87.15,7607200]
[4815,"1999-02-26",124.75,124.84369700000001,122.8125,123.5625,9621300,86.907043000000002,0.70334480930703092,1,87.74,87.81,86.38,86.91,9621300]
[4816,"1999-02-25",124.53119700000001,125.28119700000001,122.6875,124.0625,11633000,87.258735999999999,0.7033449753148614,1,87.59,88.12,86.29,87.26,11633000]
[4817,"1999-02-24",127.84369700000001,128.843704,125,125.25,7271000,88.093947999999997,0.70334489421157687,1,89.92,90.62,87.92,88.09,7271000]
[4818,"1999-02-23",127.59369700000001,128.5,126.59369700000001,127.5,7770700,89.676475999999994,0.7033449098039215,1,89.74,90.38,89.04,89.68,7770700]
[4819,"1999-02-22",124.4375,127.71869700000001,124.28119700000001,127.5625,10695800,89.720436000000007,0.70334491719745229,1,87.52,89.83,87.41,89.72,10695800]
[4820,"1999-02-19",124,125.75,123.375,124.25,5312200,87.390602000000001,0.70334488531187123,1,87.21,88.45,86.78,87.39,5312200]
[4821,"1999-02-18",123.1875,124.375,122.21869700000001,123.71869700000001,9048900,87.016921999999994,0.70334496005886638,1,86.64,87.48,85.96,87.02,9048900]
[4822,"1999-02-17",123.1875,125.35929899999999,122.25,122.75,7858100,86.335616999999999,0.70334514867617104,1,86.64,88.17,85.98,86.34,7858100]
[4823,"1999-02-16",124.75,125.625,122.875,122.875,6915500,86.423491999999996,0.70334479755849433,1,87.74,88.36,86.42,86.42,6915500]
[4824,"1999-02-12",124.8125,125.5,122.625,123.625,10676600,86.951012000000006,0.70334488978766441,1,87.79,88.27,86.25,86.95,10676600]
[4825,"1999-02-11",123.0625,126.09369700000001,122.5,125.125,9181800,88.006041999999994,0.70334499100899095,1,86.56,88.69,86.16,88.01,9181800]
[4826,"1999-02-10",122.125,123,121.328102,122.3125,6936700,86.027869999999993,0.70334487480838015,1,85.9,86.51,85.34,86.03,6936700]
[4827,"1999-02-09",124.375,124.5,121.515602,121.53119700000001,8985700,85.478378000000006,0.70334515013457821,1,87.48,87.57,85.47,85.48,8985700]
[4828,"1999-02-08",125.09369700000001,125.09369700000001,123.34369700000001,124.3125,8528400,87.434569999999994,0.70334495726495716,1,87.98,87.98,86.75,87.43,8528400]
[4829,"1999-02-05",125.65619700000001,125.65619700000001,123.21869700000001,124.0625,7516100,87.258735999999999,0.7033449753148614,1,88.38,88.38,86.67,87.26,7516100]
[4830,"1999-02-04",127.375,127.5,124.78119700000001,125.5,7761100,88.269760000000005,0.70334470119521919,1,89.59,89.68,87.76,88.27,7761100]
[4831,"1999-02-03",125.6875,127.9375,125.65619700000001,127.40619700000001,10290700,89.610489000000001,0.70334482238725016,1,88.4,89.98,88.38,89.61,10290700]
[4832,"1999-02-02",127.078102,127.21869700000001,124.765602,126.125,9194500,88.709357999999995,0.70334476114965305,1,89.38,89.48,87.75,88.71,9194500]
[4833,"1999-02-01",128.6875,128.6875,126.90619700000001,126.90619700000001,9426800,89.258812000000006,0.70334478622820917,1,90.51,90.51,89.26,89.26,9426800]
[4834,"1999-01-29",127.34369700000001,128.29679899999999,125.40619700000001,127.65619700000001,6456800,89.786368999999993,0.70334516545248471,1,89.57,90.24,88.2,89.79,6456800]
[4835,"1999-01-28",125.25,126.96869700000001,125.1875,126.6875,5961700,89.104973000000001,0.7033446314750863,1,88.09,89.3,88.05,89.1,5961700]
[4836,"1999-01-27",126.375,126.625,124.15619700000001,124.59369700000001,7399400,87.632346999999996,0.70334494529045066,1,88.89,89.06,87.32,87.63,7399400]
[4837,"1999-01-26",124.125,126.0625,123.625,126.0625,6047000,88.665390000000002,0.70334469013386214,1,87.3,88.67,86.95,88.67,6047000]
[4838,"1999-01-25",123.28119700000001,124,121.90619700000001,123.8125,5700300,87.082909000000001,0.70334504997476022,1,86.71,87.21,85.74,87.08,5700300]
[4839,"1999-01-22",122.125,123.84369700000001,121.78119700000001,122.5625,7522300,86.203711999999996,0.70334492197858234,1,85.9,87.1,85.65,86.2,7522300]
[4840,"1999-01-21",125.578102,125.84369700000001,122.59369700000001,122.84369700000001,6937500,86.401505,0.70334504016107557,1,88.32,88.51,86.23,86.4,6937500]
[4841,"1999-01-20",126.09369700000001,127.9375,125.03119700000001,126.1875,6534400,88.753342000000004,0.70334495889053994,1,88.69,89.98,87.94,88.75,6534400]
[4842,"1999-01-19",125.29679899999999,125.625,123.5,125.1875,6535100,88.049994999999996,0.70334494258612079,1,88.13,88.36,86.86,88.05,6535100]
[4843,"1999-01-15",122.375,124.78119700000001,122.0625,124.375,7817700,87.478522999999996,0.70334490854271359,1,86.07,87.76,85.85,87.48,7817700]
[4844,"1999-01-14",123.625,123.90619700000001,120.90619700000001,121.21869700000001,11400700,85.258553000000006,0.70334490561303431,1,86.95,87.15,85.04,85.26,11400700]
[4845,"1999-01-13",120.40619700000001,125.125,120.375,123.375,10810600,86.775199999999998,0.70334508611955415,1,84.69,88.01,84.67,86.78,10810600]
[4846,"1999-01-12",126.21869700000001,126.21869700000001,123.75,124.25,7768800,87.390602000000001,0.70334488531187123,1,88.78,88.78,87.04,87.39,7768800]
[4847,"1999-01-11",127.6875,127.6875,125.21869700000001,126.53119700000001,7578300,88.995063999999999,0.7033448359774862,1,89.81,89.81,88.07,89,7578300]
[4848,"1999-01-08",128.1875,128.5,125.96869700000001,127.75,6224400,89.852310000000003,0.70334489236790609,1,90.16,90.38,88.6,89.85,6224400]
[4849,"1999-01-07",126.375,127.21869700000001,125.78119700000001,126.8125,5504900,89.192924000000005,0.7033448910793495,1,88.89,89.48,88.47,89.19,5504900]
[4850,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,89.632537999999997,0.70334507503678267,1,88.49,89.85,88.45,89.63,7737700]
[4851,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,87.522491000000002,0.70334498041185334,1,86.47,87.83,86.47,87.52,8031000]
[4852,"1999-01-04",123.375,125.21869700000001,121.71869700000001,123.03119700000001,9450400,86.533394000000001,0.70334513611210336,1,86.78,88.07,85.61,86.53,9450400]
[4853,"1998-12-31",123.3125,123.9375,122.46869700000001,123.3125,6790500,86.731223999999997,0.7033449488089204,1,86.73,87.17,86.14,86.73,6790500]
[4854,"1998-12-30",123.9375,124.75,123.03119700000001,123.3125,6810700,86.731223999999997,0.7033449488089204,1,87.17,87.74,86.53,86.73,6810700]
[4855,"1998-12-29",122.71869700000001,124.48429899999999,122.125,124.3125,3935800,87.434569999999994,0.70334495726495716,1,86.31,87.56,85.9,87.43,3935800]
[4856,"1998-12-28",123.25,123.3125,122,122.375,4203600,86.071822999999995,0.7033448253319714,1,86.69,86.73,85.81,86.07,4203600]
[4857,"1998-12-24",123.15619700000001,123.25,122.5,122.6875,1507100,86.291634000000002,0.70334495364238414,1,86.62,86.69,86.16,86.29,1507100]
[4858,"1998-12-23",121.1875,123.21869700000001,120.8125,123.21869700000001,7791000,86.665244999999999,0.70334492337636056,1,85.24,86.67,84.97,86.67,7791000]
[4859,"1998-12-22",120.40619700000001,121.21869700000001,119.1875,120.6875,5461100,84.884940999999998,0.70334492801657167,1,84.69,85.26,83.83,84.88,5461100]
[4860,"1998-12-21",119.25,121.34369700000001,119,120.15619700000001,8580700,84.511215000000007,0.70334462233354478,1,83.87,85.35,83.7,84.51,8580700]
[4861,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,83.346367000000001,0.70334486919831229,1,83.21,83.79,82.91,83.35,4802400]
[4862,"1998-12-17",117.21869700000001,118.59369700000001,117.03119700000001,118.390602,6914700,82.993729000000002,0.70101619214673816,1,82.17,83.14,82.04,82.99,6914700]
[4863,"1998-12-16",117.125,117.125,115.75,116.53119700000001,7260000,81.690246999999999,0.70101611502368755,1,82.11,82.11,81.14,81.69,7260000]
[4864,"1998-12-15",114.6875,116.75,114.53119700000001,116.6875,9631500,81.799819999999997,0.70101613283342257,1,80.400000000000006,81.84,80.290000000000006,81.8,9631500]
[4865,"1998-12-14",116.15619700000001,116.40619700000001,113.75,113.75,9521400,79.740593000000004,0.70101620219780225,1,81.430000000000007,81.599999999999994,79.739999999999995,79.739999999999995,9521400]
[4866,"1998-12-11",116.4375,117.34369700000001,115.5625,117.125,8198200,82.106491000000005,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.70101593169690501},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":81.62},{"$f":"ROUND($I4881*D4881,2)","v":82.26},{"$f":"ROUND($I4881*E4881,2)","v":81.010000000000005},{"$f":"ROUND($I4881*F4881,2)","v":82.11},{"$f":"G4881*J4881","v":8198200}]
[4867,"1998-12-10",118.84369700000001,118.84369700000001,116.71869700000001,116.890602,5966600,81.942192000000006,0.70101608339736332,1,83.31,83.31,81.819999999999993,81.94,5966600]
[4868,"1998-12-09",118.6875,118.96869700000001,117.875,118.625,5327900,83.158057999999997,0.70101629504741836,1,83.2,83.4,82.63,83.16,5327900]
[4869,"1998-12-08",118.53119700000001,119.75,117.5,118.40619700000001,10102600,83.004638999999997,0.70101600341069981,1,83.09,83.95,82.37,83,10102600]
[4870,"1998-12-07",118.0625,119.46869700000001,118,118.9375,4290000,83.377098000000004,0.70101606305832898,1,82.76,83.75,82.72,83.38,4290000]
[4871,"1998-12-04",116.625,118.5,116.5,118.375,10339500,82.982749999999996,0.70101583949313617,1,81.760000000000005,83.07,81.67,82.98,10339500]
[4872,"1998-12-03",117.25,118.3125,115.09369700000001,115.34369700000001,12145300,80.857772999999995,0.70101596448742221,1,82.19,82.94,80.680000000000007,80.86,12145300]
[4873,"1998-12-02",117.21869700000001,117.90619700000001,116,117.28119700000001,7495500,82.215987999999996,0.70101593523128858,1,82.17,82.65,81.319999999999993,82.22,7495500]
[4874,"1998-12-01",116.125,118.03119700000001,115.21869700000001,117.625,8950600,82.457047000000003,0.70101634006376201,1,81.41,82.74,80.77,82.46,8950600]
[4875,"1998-11-30",119.015602,119.375,116.125,116.125,8705400,81.405486999999994,0.70101603444564042,1,83.43,83.68,81.41,81.41,8705400]
[4876,"1998-11-27",119.46869700000001,119.71869700000001,119.015602,119.5,4557900,83.771431000000007,0.70101615899581593,1,83.75,83.92,83.43,83.77,4557900]
[4877,"1998-11-25",118.9375,119.1875,118.21869700000001,118.625,4393500,83.158057999999997,0.70101629504741836,1,83.38,83.55,82.87,83.16,4393500]
[4878,"1998-11-24",119,119.65619700000001,118.453102,118.625,5323700,83.158057999999997,0.70101629504741836,1,83.42,83.88,83.04,83.16,5323700]
[4879,"1998-11-23",117.46869700000001,119.625,117.15619700000001,119.375,7151300,83.683814999999996,0.70101625130890044,1,82.35,83.86,82.13,83.68,7151300]
[4880,"1998-11-20",116.35929899999999,116.75,115.84369700000001,116.625,5562000,81.756020000000007,0.70101624866023582,1,81.569999999999993,81.84,81.209999999999994,81.760000000000005,5562000]
[4881,"1998-11-19",115.28119700000001,115.90619700000001,114.625,115.75,5249300,81.142623999999998,0.70101619006479476,1,80.81,81.25,80.349999999999994,81.14,5249300]
[4882,"1998-11-18",114.3125,115,113.5,114.75,4567700,80.441604999999996,0.70101616557734203,1,80.13,80.62,79.569999999999993,80.44,4567700]
[4883,"1998-11-17",113.65619700000001,115.625,113,114.0625,9058900,79.959663000000006,0.70101622356164384,1,79.67,81.06,79.209999999999994,79.959999999999994,9058900]
[4884,"1998-11-16",114.21869700000001,114.35929899999999,112.890602,114.0625,6023700,79.959663000000006,0.70101622356164384,1,80.069999999999993,80.17,79.14,79.959999999999994,6023700]
[4885,"1998-11-13",112.21869700000001,113.21869700000001,112.125,113.21869700000001,5524600,79.368080000000006,0.70101566351713096,1,78.67,79.37,78.599999999999994,79.37,5524600]
[4886,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,78.601455999999999,0.70101632998885177,1,78.73,79.3,78.290000000000006,78.599999999999994,5457400]
[4887,"1998-11-11",113.8125,114,111.890602,112.25,10922400,78.689055999999994,0.70101608908685964,1,79.78,79.92,78.44,78.69,10922400]
[4888,"1998-11-10",113,113.9375,112.25,113,14015200,79.214813000000007,0.70101604424778763,1,79.209999999999994,79.87,78.69,79.209999999999994,14015200]
[4889,"1998-11-09",113.9375,114.25,112.5,113.3125,6188700,79.433898999999997,0.70101620739106452,1,79.87,80.09,78.86,79.430000000000007,6188700]
[4890,"1998-11-06",113.46869700000001,114.5625,113.3125,114.125,5224800,80.003463999999994,0.70101611391018614,1,79.540000000000006,80.31,79.430000000000007,80,5224800]
[4891,"1998-11-05",111.53119700000001,113.9375,111.125,113.78119700000001,6841500,79.762435999999994,0.70101596839414504,1,78.19,79.87,77.900000000000006,79.760000000000005,6841500]
[4892,"1998-11-04",112.46869700000001,113.09369700000001,111.09369700000001,112.25,8233600,78.689055999999994,0.70101608908685964,1,78.84,79.28,77.88,78.69,8233600]
[4893,"1998-11-03",111.59369700000001,111.8125,110.75,111.0625,6866000,77.856598000000005,0.70101607653348341,1,78.23,78.38,77.64,77.86,6866000]
[4894,"1998-11-02",110.8125,111.875,110.1875,111.875,6501400,78.426169999999999,0.70101604469273737,1,77.680000000000007,78.430000000000007,77.239999999999995,78.430000000000007,6501400]
[4895,"1998-10-30",110.125,110.90619700000001,109.5,110,9872800,77.111762999999996,0.70101602727272727,1,77.2,77.75,76.760000000000005,77.11,9872800]
[4896,"1998-10-29",107.09369700000001,109.4375,106.625,109.40619700000001,9625600,76.695541000000006,0.70101642414277499,1,75.069999999999993,76.72,74.75,76.7,9625600]
[4897,"1998-10-28",106.5625,107.53119700000001,106.03119700000001,106.8125,5650600,74.877312000000003,0.70101637916910475,1,74.7,75.38,74.33,74.88,5650600]
[4898,"1998-10-27",108.4375,108.96869700000001,106.28119700000001,107,10089700,75.008719999999997,0.70101607476635508,1,76.02,76.39,74.5,75.010000000000005,10089700]
[4899,"1998-10-26",107.71869700000001,108.46869700000001,106.78119700000001,107.625,5838600,75.446854000000002,0.70101606504065039,1,75.510000000000005,76.040000000000006,74.86,75.45,5838600]
[4900,"1998-10-23",107.96869700000001,108,106.78119700000001,106.84369700000001,6237200,74.899124,0.70101583998913852,1,75.69,75.709999999999994,74.86,74.900000000000006,6237200]
[4901,"1998-10-22",106.78119700000001,108.46869700000001,106.15619700000001,108.21869700000001,8277500,75.863067999999998,0.70101627632792507,1,74.86,76.040000000000006,74.42,75.86,8277500]
[4902,"1998-10-21",106.875,107.625,105.875,106.625,9178400,74.745850000000004,0.70101617819460726,1,74.92,75.45,74.22,74.75,9178400]
[4903,"1998-10-20",107.5625,108.79679899999999,106.09369700000001,107,14611600,75.008719999999997,0.70101607476635508,1,75.400000000000006,76.27,74.37,75.010000000000005,14611600]
[4904,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,74.570587000000003,0.70101609400705056,1,74.09,74.88,73.959999999999994,74.569999999999993,7915900]
[4905,"1998-10-16",106.125,106.75,105,106,16573900,74.307715999999999,0.70101618867924531,1,74.400000000000006,74.83,73.61,74.31,16573900]
[4906,"1998-10-15",100.125,107.25,99.9375,105.96869700000001,20541100,74.285758999999999,0.70101606514988091,1,70.19,75.180000000000007,70.06,74.290000000000006,20541100]
[4907,"1998-10-14",98.9375,101.8125,98.843697000000006,100.5625,8176900,70.495934000000005,0.70101612430080806,1,69.36,71.37,69.290000000000006,70.5,8176900]
[4908,"1998-10-13",99.5625,100.40619700000001,98.75,99.625,6256800,69.838714999999993,0.70101595984943532,1,69.790000000000006,70.39,69.23,69.84,6256800]
[4909,"1998-10-12",100.625,101.4375,99.6875,99.968697000000006,9508500,70.079650999999998,0.70101594902252251,1,70.540000000000006,71.11,69.88,70.08,9508500]
[4910,"1998-10-09",97,98.781197000000006,94.0625,98.531197000000006,12708500,69.071929999999995,0.70101584171356401,1,68,69.25,65.94,69.069999999999993,12708500]
[4911,"1998-10-08",94.5625,96.75,92.218697000000006,96.593697000000006,20625000,67.713745000000003,0.70101618535213528,1,66.290000000000006,67.819999999999993,64.650000000000006,67.709999999999994,20625000]
[4912,"1998-10-07",98.625,100.03119700000001,95.75,97.125,14348500,68.086151000000001,0.70101571171171173,1,69.14,70.12,67.12,68.09,14348500]
[4913,"1998-10-06",100.75,101.28119700000001,97.531197000000006,98.593697000000006,12621000,69.115775999999997,0.70101617144958051,1,70.63,71,68.37,69.12,12621000]
[4914,"1998-10-05",99.593697000000006,99.968697000000006,96.343697000000006,98.6875,12807200,69.181533999999999,0.70101617732742239,1,69.819999999999993,70.08,67.540000000000006,69.180000000000007,12807200]
[4915,"1998-10-02",98.875,100.875,97.218697000000006,100.71869700000001,14351800,70.605400000000003,0.70101582032976462,1,69.31,70.709999999999994,68.150000000000006,70.61,14351800]
[4916,"1998-10-01",100.03119700000001,101.54679899999999,98.093697000000006,98.8125,13335600,69.269149999999996,0.70101606578115117,1,70.12,71.19,68.77,69.27,13335600]
[4917,"1998-09-30",103.5,104.3125,101.375,101.75,7908400,71.328368999999995,0.70101591154791154,1,72.56,73.12,71.069999999999993,71.33,7908400]
[4918,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,73.562881000000004,0.70101613817748665,1,73.87,74.260000000000005,72.47,73.56,10618100]
[4919,"1998-09-28",105.3125,106.3125,104.25,105.1875,8847800,73.738112999999998,0.70101592869875218,1,73.83,74.53,73.08,73.739999999999995,8847800]
[4920,"1998-09-25",103.125,105.42179899999999,102.625,104.25,10247400,73.080924999999993,0.70101606714628295,1,72.290000000000006,73.900000000000006,71.94,73.08,10247400]
[4921,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,73.168532999999996,0.70101588502994006,1,74.53,74.88,72.38,73.17,11129500]
[4922,"1998-09-23",103.875,107,103.78119700000001,107,13688500,75.008719999999997,0.70101607476635508,1,72.819999999999993,75.010000000000005,72.75,75.010000000000005,13688500]
[4923,"1998-09-22",103.5,103.65619700000001,102.15619700000001,102.875,7270100,72.117026999999993,0.70101605832320768,1,72.56,72.66,71.61,72.12,7270100]
[4924,"1998-09-21",99.625,103.40619700000001,98.9375,102.03119700000001,8834600,71.525475,0.70101573933313743,1,69.84,72.489999999999995,69.36,71.53,8834600]
[4925,"1998-09-18",102.375,102.40619700000001,101.09369700000001,102.09369700000001,7019200,71.569312999999994,0.70101597946835048,1,71.77,71.790000000000006,70.87,71.569999999999993,7019200]
[4926,"1998-09-17",102.25,103.03119700000001,101.78119700000001,102,12945200,71.251983999999993,0.69854886274509798,1,71.430000000000007,71.97,71.099999999999994,71.25,12945200]
[4927,"1998-09-16",104.75,105.25,103.15619700000001,105,11024900,73.347617999999997,0.69854874285714286,1,73.17,73.52,72.06,73.349999999999994,11024900]
[4928,"1998-09-15",102.875,104.3125,102.28119700000001,104.0625,8337900,72.692718999999997,0.69854865105105102,1,71.86,72.87,71.45,72.69,8337900]
[4929,"1998-09-14",102.875,104.453102,102.09369700000001,103.4375,10686800,72.256141999999997,0.69854880483383686,1,71.86,72.97,71.319999999999993,72.260000000000005,10686800]
[4930,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,71.033683999999994,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.69854882851874611},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":68.59},{"$f":"ROUND($I4945*D4945,2)","v":71.03},{"$f":"ROUND($I4945*E4945,2)","v":67.760000000000005},{"$f":"ROUND($I4945*F4945,2)","v":71.03},{"$f":"G4945*J4945","v":20379800}]
[4931,"1998-09-10",98.4375,99.343697000000006,96.8125,98.5,19889300,68.807068000000001,0.69854891370558381,1,68.760000000000005,69.400000000000006,67.63,68.81,19889300]
[4932,"1998-09-09",102.75,103.125,100.4375,100.5,12109700,70.204162999999994,0.69854888557213923,1,71.78,72.040000000000006,70.16,70.2,12109700]
[4933,"1998-09-08",100.875,103,99.8125,103,14746500,71.950515999999993,0.6985486990291262,1,70.47,71.95,69.72,71.95,14746500]
[4934,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,68.283134000000004,0.69854868542199489,1,69.459999999999994,69.72,66.89,68.28,17783800]
[4935,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,68.850716000000006,0.69854879898541544,1,68.2,69.42,67.58,68.849999999999994,17311300]
[4936,"1998-09-02",99.8125,101.75,98.781197000000006,99.343697000000006,13843200,69.3964,0.69854859538798919,1,69.72,71.08,69,69.400000000000006,13843200]
[4937,"1998-09-01",96.0625,100.5625,93.625,100.0625,24748500,69.898528999999996,0.69854869706433476,1,67.099999999999994,70.25,65.400000000000006,69.900000000000006,24748500]
[4938,"1998-08-31",103.75,104.015602,95,96,22563100,67.060706999999994,0.6985490312499999,1,72.47,72.66,66.36,67.06,22563100]
[4939,"1998-08-28",104.96869700000001,105.71869700000001,102.15619700000001,103.375,23735900,72.212485999999998,0.69854883675937118,1,73.33,73.849999999999994,71.36,72.209999999999994,23735900]
[4940,"1998-08-27",107,107.5625,103.46869700000001,103.75,24887800,72.474449000000007,0.69854890602409647,1,74.739999999999995,75.14,72.28,72.47,24887800]
[4941,"1998-08-26",108.28119700000001,109.625,107.75,108.875,9339700,76.054512000000003,0.69854890470723308,1,75.64,76.58,75.27,76.05,9339700]
[4942,"1998-08-25",110.375,111.25,108.640602,109.5,9688300,76.491066000000004,0.69854854794520549,1,77.099999999999994,77.709999999999994,75.89,76.489999999999995,9688300]
[4943,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,76.316428999999999,0.69854854919908471,1,76.319999999999993,76.8,75.66,76.319999999999993,7201700]
[4944,"1998-08-21",108.1875,108.71869700000001,105.5,108.5625,16685400,75.836205000000007,0.69854880829015553,1,75.569999999999993,75.95,73.7,75.84,16685400]
[4945,"1998-08-20",109.6875,110.40619700000001,109.15619700000001,109.4375,7402800,76.447440999999998,0.69854886122215876,1,76.62,77.12,76.25,76.45,7402800]
[4946,"1998-08-19",111.09369700000001,111.09369700000001,109.625,110.09369700000001,6258600,76.905829999999995,0.69854889149557753,1,77.599999999999994,77.599999999999994,76.58,76.91,6258600]
[4947,"1998-08-18",109,110.59369700000001,108.78119700000001,110.375,7603900,77.102303000000006,0.69854861155152892,1,76.14,77.260000000000005,75.989999999999995,77.099999999999994,7603900]
[4948,"1998-08-17",106,108.9375,105.5,108.375,11290000,75.705223000000004,0.6985487704728951,1,74.05,76.099999999999994,73.7,75.709999999999994,11290000]
[4949,"1998-08-14",108.34369700000001,108.71869700000001,105.78119700000001,106.125,8628500,74.133492000000004,0.69854880565371025,1,75.680000000000007,75.95,73.89,74.13,8628500]
[4950,"1998-08-13",108.8125,109.65619700000001,107.375,107.375,9073900,75.006668000000005,0.69854871245634464,1,76.010000000000005,76.599999999999994,75.010000000000005,75.010000000000005,9073900]
[4951,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,75.923537999999994,0.69854894077055774,1,75.27,76.05,75.09,75.92,11158400]
[4952,"1998-08-11",106.78119700000001,107.4375,105.5,106.875,14287100,74.657416999999995,0.69854893099415205,1,74.59,75.05,73.7,74.66,14287100]
[4953,"1998-08-10",108.75,109.65619700000001,108.1875,108.5,6273000,75.792548999999994,0.69854883870967732,1,75.97,76.599999999999994,75.569999999999993,75.790000000000006,6273000]
[4954,"1998-08-07",109.6875,110.59369700000001,108.46869700000001,109.125,12083800,76.229156000000003,0.69854896678121425,1,76.62,77.260000000000005,75.77,76.23,12083800]
[4955,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,76.098174999999998,0.69854893861158918,1,75.53,76.489999999999995,75.14,76.099999999999994,13084400]
[4956,"1998-08-05",107.9375,108.875,105.59369700000001,108.46869700000001,21718400,75.770668000000001,0.69854870663745505,1,75.400000000000006,76.05,73.760000000000005,75.77,21718400]
[4957,"1998-08-04",112.21869700000001,112.21869700000001,107,107,15091600,74.744720000000001,0.69854878504672901,1,78.39,78.39,74.739999999999995,74.739999999999995,15091600]
[4958,"1998-08-03",111.78119700000001,112.42179899999999,111.03119700000001,111.3125,10486500,77.757187000000002,0.69854856372824259,1,78.08,78.53,77.56,77.760000000000005,10486500]
[4959,"1998-07-31",114.34369700000001,114.5,111.3125,111.78119700000001,7680500,78.084602000000004,0.69854862978430976,1,79.87,79.98,77.760000000000005,78.08,7680500]
[4960,"1998-07-30",113.625,114.59369700000001,113.40619700000001,114.21869700000001,6821600,79.787284999999997,0.69854837338934095,1,79.37,80.05,79.22,79.790000000000006,6821600]
[4961,"1998-07-29",113.71869700000001,114.125,112.25,112.53119700000001,7462400,78.608528000000007,0.69854875888328105,1,79.44,79.72,78.41,78.61,7462400]
[4962,"1998-07-28",114.4375,114.65619700000001,111.875,112.96869700000001,13693000,78.914169000000001,0.6985489883095668,1,79.94,80.09,78.150000000000006,78.91,13693000]
[4963,"1998-07-27",113.625,115,112.84369700000001,114.90619700000001,9600000,80.267578,0.69854873014377106,1,79.37,80.33,78.83,80.27,9600000]
[4964,"1998-07-24",114.96869700000001,115.09369700000001,112.875,114.09369700000001,11540500,79.700012000000001,0.69854877259345882,1,80.31,80.400000000000006,78.849999999999994,79.7,11540500]
[4965,"1998-07-23",116.3125,116.59369700000001,113.90619700000001,114.1875,15110900,79.765540999999999,0.69854879912424739,1,81.25,81.45,79.569999999999993,79.77,15110900]
[4966,"1998-07-22",116.34369700000001,116.98429899999999,115.53119700000001,116.5,10417300,81.380950999999996,0.69854893562231757,1,81.27,81.72,80.7,81.38,10417300]
[4967,"1998-07-21",119,119,116.28119700000001,116.5,5518600,81.380950999999996,0.69854893562231757,1,83.13,83.13,81.23,81.38,5518600]
[4968,"1998-07-20",118.75,119.23429899999999,117.9375,118.5625,2338400,82.821686,0.69854874855034266,1,82.95,83.29,82.39,82.82,2338400]
[4969,"1998-07-17",118.625,119,118.3125,118.5625,3539500,82.821686,0.69854874855034266,1,82.87,83.13,82.65,82.82,3539500]
[4970,"1998-07-16",117.6875,118.59369700000001,117.0625,118.40619700000001,6315600,82.712494000000007,0.69854869167025102,1,82.21,82.84,81.77,82.71,6315600]
[4971,"1998-07-15",118.0625,118.28119700000001,117.53119700000001,117.59369700000001,4977500,82.144958000000003,0.69854898770637341,1,82.47,82.63,82.1,82.14,4977500]
[4972,"1998-07-14",116.9375,118.15619700000001,116.9375,117.8125,6983600,82.297798,0.69854894854111405,1,81.69,82.54,81.69,82.3,6983600]
[4973,"1998-07-13",116.5625,116.84369700000001,116.0625,116.5,6555100,81.380950999999996,0.69854893562231757,1,81.42,81.62,81.08,81.38,6555100]
[4974,"1998-07-10",116.03119700000001,116.9375,115.0625,116.46869700000001,7849700,81.359061999999994,0.69854874395993283,1,81.05,81.69,80.38,81.36,7849700]
[4975,"1998-07-09",116.28119700000001,116.71869700000001,115.625,115.84369700000001,6942500,80.922493000000003,0.69854895083329394,1,81.23,81.53,80.77,80.92,6942500]
[4976,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,81.468261999999996,0.69854887031082524,1,80.94,81.69,80.86,81.47,6875000]
[4977,"1998-07-07",115.98429899999999,116.125,115.28119700000001,115.78119700000001,4920700,80.878815000000003,0.69854878940317056,1,81.02,81.12,80.53,80.88,4920700]
[4978,"1998-07-06",114.78119700000001,116,114.5625,116,3144400,81.031670000000005,0.69854887931034493,1,80.180000000000007,81.03,80.03,81.03,3144400]
[4979,"1998-07-02",114.71869700000001,114.875,114.25,114.84369700000001,3503900,80.223945999999998,0.69854896782014941,1,80.14,80.25,79.81,80.22,3503900]
[4980,"1998-07-01",114.0625,114.9375,113.625,114.625,3489500,80.071181999999993,0.6985490250817884,1,79.680000000000007,80.290000000000006,79.37,80.069999999999993,3489500]
[4981,"1998-06-30",113.90619700000001,114.1875,113.0625,113.3125,4284800,79.154312000000004,0.69854880970766686,1,79.569999999999993,79.77,78.98,79.150000000000006,4284800]
[4982,"1998-06-29",114.25,114.6875,113.79679899999999,114.09369700000001,5953400,79.700012000000001,0.69854877259345882,1,79.81,80.11,79.489999999999995,79.7,5953400]
[4983,"1998-06-26",113.3125,113.84369700000001,113.125,113.6875,4833100,79.416267000000005,0.69854880263881258,1,79.150000000000006,79.53,79.02,79.42,4833100]
[4984,"1998-06-25",113.90619700000001,114.4375,112.8125,113.21869700000001,5854800,79.088736999999995,0.69854837668728864,1,79.569999999999993,79.94,78.8,79.09,5854800]
[4985,"1998-06-24",112.15619700000001,113.6875,111.60929899999999,113.40619700000001,8291900,79.219772000000006,0.69854888088699418,1,78.349999999999994,79.42,77.959999999999994,79.22,8291900]
[4986,"1998-06-23",111.09369700000001,112.0625,111,111.90619700000001,5004600,78.171913000000004,0.69854856206041926,1,77.599999999999994,78.28,77.540000000000006,78.17,5004600]
[4987,"1998-06-22",110.25,111.0625,110.0625,110.59369700000001,5438300,77.255088999999998,0.6985487518334792,1,77.010000000000005,77.58,76.88,77.260000000000005,5438300]
[4988,"1998-06-19",111.0625,111.23429899999999,109.625,110.0625,3549100,76.884033000000002,0.69854885178875636,1,77.58,77.7,76.58,76.88,3549100]
[4989,"1998-06-18",111.1875,111.4375,110.75,110.96869700000001,3844600,77.271156000000005,0.69633291269519004,1,77.42,77.599999999999994,77.12,77.27,3844600]
[4990,"1998-06-17",110.15619700000001,111.78119700000001,109.9375,111.46869700000001,12057700,77.619300999999993,0.69633272020753945,1,76.709999999999994,77.84,76.55,77.62,12057700]
[4991,"1998-06-16",108.40619700000001,109.21869700000001,107.75,109.1875,7471500,76.030852999999993,0.69633294104178589,1,75.489999999999995,76.05,75.03,76.03,7471500]
[4992,"1998-06-15",108.8125,109.90619700000001,107.5,107.53119700000001,10234200,74.877517999999995,0.69633297209553047,1,75.77,76.53,74.86,74.88,10234200]
[4993,"1998-06-12",109.875,110.4375,108.25,110.4375,9779000,76.901259999999994,0.69633285795132993,1,76.510000000000005,76.900000000000006,75.38,76.900000000000006,9779000]
[4994,"1998-06-11",111.4375,111.875,109.375,109.40619700000001,8056600,76.183166999999997,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.69633319765241442},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":77.599999999999994},{"$f":"ROUND($I5009*D5009,2)","v":77.900000000000006},{"$f":"ROUND($I5009*E5009,2)","v":76.16},{"$f":"ROUND($I5009*F5009,2)","v":76.180000000000007},{"$f":"G5009*J5009","v":8056600}]
[4995,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,77.641129000000006,0.69633299551569516,1,77.73,78.73,77.47,77.64,6186900]
[4996,"1998-06-09",111.71869700000001,112.42179899999999,111.40619700000001,112.21869700000001,2725300,78.141563000000005,0.69633283123934331,1,77.790000000000006,78.28,77.58,78.14,2725300]
[4997,"1998-06-08",111.9375,112.46869700000001,111.65619700000001,111.875,4159900,77.902237,0.69633284469273737,1,77.95,78.319999999999993,77.75,77.900000000000006,4159900]
[4998,"1998-06-05",110.375,112,109.875,112,8463200,77.989318999999995,0.69633320535714283,1,76.86,77.989999999999995,76.510000000000005,77.989999999999995,8463200]
[4999,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,76.509583000000006,0.69633295108077364,1,75.38,76.64,75.25,76.510000000000005,6566300]
[5000,"1998-06-03",109.875,110.1875,107.875,107.875,6445100,75.116919999999993,0.69633297798377747,1,76.510000000000005,76.73,75.12,75.12,6445100]
[5001,"1998-06-02",110,110.34369700000001,109.15619700000001,109.625,6701100,76.335471999999996,0.69633269783352336,1,76.599999999999994,76.84,76.010000000000005,76.34,6701100]
[5002,"1998-06-01",108.96869700000001,110.21869700000001,108.5625,109.53119700000001,6092200,76.270195000000001,0.69633307303306469,1,75.88,76.75,75.599999999999994,76.27,6092200]
[5003,"1998-05-29",110.625,110.8125,109.03119700000001,109.03119700000001,4772600,75.922020000000003,0.69633299540864435,1,77.03,77.16,75.92,75.92,4772600]
[5004,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,76.683655000000002,0.69633284903518733,1,76.510000000000005,76.86,75.94,76.680000000000007,4907600]
[5005,"1998-05-27",108.53119700000001,109.90619700000001,107.578102,109.625,10202600,76.335471999999996,0.69633269783352336,1,75.569999999999993,76.53,74.91,76.34,10202600]
[5006,"1998-05-26",112.09369700000001,112.09369700000001,109.1875,109.46869700000001,6899300,76.226662000000005,0.69633296174156523,1,78.05,78.05,76.03,76.23,6899300]
[5007,"1998-05-22",111.75,112.0625,110.9375,111.25,4862200,77.467017999999996,0.69633274606741569,1,77.819999999999993,78.03,77.25,77.47,4862200]
[5008,"1998-05-21",112.375,112.78119700000001,111.3125,111.6875,6301500,77.771682999999996,0.69633291997761604,1,78.25,78.53,77.510000000000005,77.77,6301500]
[5009,"1998-05-20",112.09369700000001,112.5,110.875,112.40619700000001,5716600,78.272171,0.69633323685881832,1,78.05,78.34,77.209999999999994,78.27,5716600]
[5010,"1998-05-19",111,111.6875,110.78119700000001,111.34369700000001,5918700,77.532264999999995,0.69633277041267982,1,77.290000000000006,77.77,77.14,77.53,5918700]
[5011,"1998-05-18",110.71869700000001,111.59369700000001,109.828102,110.59369700000001,4847200,77.010024999999999,0.69633285701625469,1,77.099999999999994,77.709999999999994,76.48,77.010000000000005,4847200]
[5012,"1998-05-15",112,112.21869700000001,110.8125,111.03119700000001,6716100,77.314689999999999,0.696333031517259,1,77.989999999999995,78.14,77.16,77.31,6716100]
[5013,"1998-05-14",111.53119700000001,112.6875,111.34369700000001,111.65619700000001,4187500,77.749923999999993,0.69633326307898513,1,77.66,78.47,77.53,77.75,4187500]
[5014,"1998-05-13",112.0625,112.5625,111.59369700000001,112.21869700000001,4441500,78.141563000000005,0.69633283123934331,1,78.03,78.38,77.709999999999994,78.14,4441500]
[5015,"1998-05-12",110.8125,111.96869700000001,110.34369700000001,111.9375,6045200,77.945755000000005,0.69633281965382476,1,77.16,77.97,76.84,77.95,6045200]
[5016,"1998-05-11",111.5625,112.21869700000001,110.375,110.75,6336300,77.118881000000002,0.69633301128668168,1,77.680000000000007,78.14,76.86,77.12,6336300]
[5017,"1998-05-08",110,111.375,110,111.125,7951000,77.380013000000005,0.69633307536557931,1,76.599999999999994,77.55,76.599999999999994,77.38,7951000]
[5018,"1998-05-07",110.5,110.5625,109.34369700000001,109.34369700000001,6940400,76.139587000000006,0.69633265646761511,1,76.94,76.989999999999995,76.14,76.14,6940400]
[5019,"1998-05-06",112.125,112.125,110.1875,110.21869700000001,5526100,76.748917000000006,0.69633300963447242,1,78.08,78.08,76.73,76.75,5526100]
[5020,"1998-05-05",112,112.15619700000001,111.125,111.53119700000001,5146400,77.662887999999995,0.69633331380815355,1,77.989999999999995,78.099999999999994,77.38,77.66,5146400]
[5021,"1998-05-04",112.71869700000001,113.3125,112.15619700000001,112.3125,4537200,78.206894000000005,0.69633294602114637,1,78.489999999999995,78.900000000000006,78.099999999999994,78.209999999999994,4537200]
[5022,"1998-05-01",111.75,112.59369700000001,111.3125,112.59369700000001,4008800,78.402702000000005,0.69633295725248279,1,77.819999999999993,78.400000000000006,77.510000000000005,78.400000000000006,4008800]
[5023,"1998-04-30",110.5625,111.92179899999999,110.40619700000001,111.34369700000001,8684500,77.532264999999995,0.69633277041267982,1,76.989999999999995,77.930000000000007,76.88,77.53,8684500]
[5024,"1998-04-29",109.03119700000001,109.96869700000001,108.4375,109.3125,7703100,76.117889000000005,0.6963328896512293,1,75.92,76.569999999999993,75.510000000000005,76.12,7703100]
[5025,"1998-04-28",109.78119700000001,109.8125,108.125,108.5625,6511400,75.595641999999998,0.69633291421991939,1,76.44,76.47,75.290000000000006,75.599999999999994,6511400]
[5026,"1998-04-27",109.375,109.6875,107.625,108.71869700000001,14510200,75.704407000000003,0.69633291318787605,1,76.16,76.38,74.94,75.7,14510200]
[5027,"1998-04-24",111.75,112.46869700000001,110.34369700000001,110.8125,11039700,77.162422000000007,0.69633319345741684,1,77.819999999999993,78.319999999999993,76.84,77.16,11039700]
[5028,"1998-04-23",112.625,113,111.75,112,5062000,77.989318999999995,0.69633320535714283,1,78.42,78.69,77.819999999999993,77.989999999999995,5062000]
[5029,"1998-04-22",112.875,113.4375,112.8125,113.09369700000001,2386100,78.750884999999997,0.6963331033381992,1,78.599999999999994,78.989999999999995,78.56,78.75,2386100]
[5030,"1998-04-21",112.4375,113.15619700000001,111.90619700000001,112.78119700000001,4573200,78.533257000000006,0.6963328913772745,1,78.290000000000006,78.790000000000006,77.92,78.53,4573200]
[5031,"1998-04-20",112,112.5625,111.875,112.25,3688300,78.163368000000006,0.69633289977728285,1,77.989999999999995,78.38,77.900000000000006,78.16,3688300]
[5032,"1998-04-17",110.71869700000001,112.4375,110.4375,112.28119700000001,5688800,78.185089000000005,0.69633287753424999,1,77.099999999999994,78.290000000000006,76.900000000000006,78.19,5688800]
[5033,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,77.162422000000007,0.69633319345741684,1,77.510000000000005,77.64,76.94,77.16,7177900]
[5034,"1998-04-15",111.96869700000001,112.125,111.15619700000001,112.125,3867200,78.076355000000007,0.69633315496098114,1,77.97,78.08,77.400000000000006,78.08,3867200]
[5035,"1998-04-14",111.125,111.8125,110.90619700000001,111.8125,3279100,77.858749000000003,0.69633313806595865,1,77.38,77.86,77.23,77.86,3279100]
[5036,"1998-04-13",111.375,111.375,110,110.875,4350200,77.205887000000004,0.69633268996617814,1,77.55,77.55,76.599999999999994,77.209999999999994,4350200]
[5037,"1998-04-09",110.5625,111.28119700000001,110.53119700000001,111.1875,4481200,77.423530999999997,0.69633305002810564,1,76.989999999999995,77.489999999999995,76.97,77.42,4481200]
[5038,"1998-04-08",111.21869700000001,111.28119700000001,109.75,110.3125,4854800,76.814246999999995,0.69633311728045322,1,77.45,77.489999999999995,76.42,76.81,4854800]
[5039,"1998-04-07",111.75,111.9375,110.15619700000001,110.9375,5583700,77.249442999999999,0.69633300732394365,1,77.819999999999993,77.95,76.709999999999994,77.25,5583700]
[5040,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,77.771682999999996,0.69633291997761604,1,78.86,78.95,77.77,77.77,4550500]
[5041,"1998-04-03",112.34369700000001,112.8125,111.84369700000001,112.59369700000001,3787600,78.402702000000005,0.69633295725248279,1,78.23,78.56,77.88,78.400000000000006,3787600]
[5042,"1998-04-02",110.9375,112.25,110.75,112.03119700000001,3920900,78.011039999999994,0.69633318297938018,1,77.25,78.16,77.12,78.010000000000005,3920900]
[5043,"1998-04-01",110.3125,111.078102,109.40619700000001,110.828102,2929000,77.173241000000004,0.69633278570447776,1,76.81,77.349999999999994,76.180000000000007,77.17,2929000]
[5044,"1998-03-31",110.15619700000001,111.1875,109.75,109.9375,5926500,76.553122999999999,0.69633312563956795,1,76.709999999999994,77.42,76.42,76.55,5926500]
[5045,"1998-03-30",109.625,110.09369700000001,108.96869700000001,109.5625,3108700,76.291984999999997,0.6963330062749572,1,76.34,76.66,75.88,76.290000000000006,3108700]
[5046,"1998-03-27",110.75,110.78119700000001,109,109.625,2611300,76.335471999999996,0.69633269783352336,1,77.12,77.14,75.900000000000006,76.34,2611300]
[5047,"1998-03-26",109.875,110.75,109.625,110.09369700000001,3333500,76.661879999999996,0.69633305165508241,1,76.510000000000005,77.12,76.34,76.66,3333500]
[5048,"1998-03-25",111.40619700000001,111.53119700000001,109.1875,110.15619700000001,4597600,76.705359999999999,0.69633268112914237,1,77.58,77.66,76.03,76.709999999999994,4597600]
[5049,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,76.988326999999998,0.69633308762012436,1,76.64,77.16,76.55,76.989999999999995,3333600]
[5050,"1998-03-23",109.71869700000001,110.3125,109.40619700000001,109.625,4453100,76.335471999999996,0.69633269783352336,1,76.400000000000006,76.81,76.180000000000007,76.34,4453100]
[5051,"1998-03-20",109.5625,110.1875,108.875,109.875,3123300,76.509583000000006,0.69633295108077364,1,76.290000000000006,76.73,75.81,76.510000000000005,3123300]
[5052,"1998-03-19",108.96869700000001,109.375,108.65619700000001,109.25,2554800,75.856392,0.69433768421052633,1,75.66,75.94,75.44,75.86,2554800]
[5053,"1998-03-18",108.25,108.96869700000001,108.03119700000001,108.96869700000001,1944100,75.661095000000003,0.6943378886140118,1,75.16,75.66,75.010000000000005,75.66,1944100]
[5054,"1998-03-17",108.3125,108.5625,107.65619700000001,108.5625,4581900,75.379043999999993,0.69433776856649387,1,75.209999999999994,75.38,74.75,75.38,4581900]
[5055,"1998-03-16",107.84369700000001,108.375,107.53119700000001,108.25,3223600,75.162079000000006,0.69433791224018482,1,74.88,75.25,74.66,75.16,3223600]
[5056,"1998-03-13",107.84369700000001,108,106.875,107.09369700000001,2879400,74.359252999999995,0.69433827650940083,1,74.88,74.989999999999995,74.209999999999994,74.36,2879400]
[5057,"1998-03-12",107.09369700000001,107.59369700000001,106.5,107.5,3191300,74.641327000000004,0.6943379255813954,1,74.36,74.709999999999994,73.95,74.64,3191300]
[5058,"1998-03-11",106.96869700000001,107.3125,106.78119700000001,107.0625,3439600,74.337585000000004,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.69433821366024517},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":74.27},{"$f":"ROUND($I5073*D5073,2)","v":74.510000000000005},{"$f":"ROUND($I5073*E5073,2)","v":74.14},{"$f":"ROUND($I5073*F5073,2)","v":74.34},{"$f":"G5073*J5073","v":3439600}]
[5059,"1998-03-10",106.21869700000001,106.84369700000001,105.9375,106.5625,5481900,73.990386999999998,0.6943379425219941,1,73.75,74.19,73.56,73.989999999999995,5481900]
[5060,"1998-03-09",105.53119700000001,106.21869700000001,105.25,105.5625,3362800,73.296042999999997,0.69433788513913552,1,73.27,73.75,73.08,73.3,3362800]
[5061,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,73.556419000000005,0.69433787846607675,1,72.599999999999994,73.56,72.510000000000005,73.56,6896300]
[5062,"1998-03-05",103.5,104.4375,103.15619700000001,103.84369700000001,7268000,72.102645999999993,0.69433820330953733,1,71.86,72.510000000000005,71.63,72.099999999999994,7268000]
[5063,"1998-03-04",105.09369700000001,105.40619700000001,104.4375,104.8125,4404100,72.775306999999998,0.69433805128205128,1,72.97,73.19,72.510000000000005,72.78,4404100]
[5064,"1998-03-03",104.53119700000001,105.625,104.53119700000001,105.5,3349200,73.252655000000004,0.69433796208530807,1,72.58,73.34,72.58,73.25,3349200]
[5065,"1998-03-02",105.25,105.75,104.625,104.90619700000001,4252300,72.840346999999994,0.69433788549212194,1,73.08,73.430000000000007,72.650000000000006,72.84,4252300]
[5066,"1998-02-27",104.96869700000001,105.53119700000001,104.53119700000001,105.125,3442900,72.992271000000002,0.69433789298454218,1,72.88,73.27,72.58,72.989999999999995,3442900]
[5067,"1998-02-26",104.4375,105.21869700000001,104.1875,105.125,3187600,72.992271000000002,0.69433789298454218,1,72.510000000000005,73.06,72.34,72.989999999999995,3187600]
[5068,"1998-02-25",103.75,104.875,103.625,104.53119700000001,3481800,72.580001999999993,0.69433818881840592,1,72.040000000000006,72.819999999999993,71.95,72.58,3481800]
[5069,"1998-02-24",103.90619700000001,104.09369700000001,102.9375,103.25,3386800,71.690414000000004,0.69433815012106537,1,72.150000000000006,72.28,71.47,71.69,3386800]
[5070,"1998-02-23",104.25,104.25,103.34369700000001,104.0625,3227800,72.254531999999998,0.69433784504504503,1,72.38,72.38,71.760000000000005,72.25,3227800]
[5071,"1998-02-20",103.15619700000001,103.71869700000001,102.375,103.65619700000001,3707000,71.972449999999995,0.69433813011681289,1,71.63,72.02,71.08,71.97,3707000]
[5072,"1998-02-19",103.25,103.40619700000001,102.75,102.890602,3387800,71.440842000000004,0.69433787548448789,1,71.69,71.8,71.34,71.44,3387800]
[5073,"1998-02-18",102.3125,103.48429899999999,102.28119700000001,103.4375,3007400,71.820556999999994,0.69433771117824772,1,71.040000000000006,71.849999999999994,71.02,71.819999999999993,3007400]
[5074,"1998-02-17",102.8125,103.09369700000001,102.15619700000001,102.5,3055500,71.169623999999999,0.69433779512195126,1,71.39,71.58,70.930000000000007,71.17,3055500]
[5075,"1998-02-13",102.1875,102.515602,101.875,102,2101300,70.822456000000003,0.69433780392156863,1,70.95,71.180000000000007,70.739999999999995,70.819999999999993,2101300]
[5076,"1998-02-12",101.71869700000001,102.9375,100.875,102.59369700000001,5024700,71.234688000000006,0.69433785976150175,1,70.63,71.47,70.040000000000006,71.23,5024700]
[5077,"1998-02-11",102.09369700000001,102.34369700000001,101.703102,102.15619700000001,4073200,70.930931000000001,0.69433801456019351,1,70.89,71.06,70.62,70.930000000000007,4073200]
[5078,"1998-02-10",101.4375,102.46869700000001,101.1875,102.25,3660400,70.996077999999997,0.6943381711491442,1,70.430000000000007,71.150000000000006,70.260000000000005,71,3660400]
[5079,"1998-02-09",101.71869700000001,101.75,100.71869700000001,101.28119700000001,2322200,70.323363999999998,0.69433780487408725,1,70.63,70.650000000000006,69.930000000000007,70.319999999999993,2322200]
[5080,"1998-02-06",101,101.625,100.6875,101.625,5701200,70.562095999999997,0.69433796801968017,1,70.13,70.56,69.91,70.56,5701200]
[5081,"1998-02-05",101.3125,101.59369700000001,100.03119700000001,100.5,5076200,69.780959999999993,0.69433791044776116,1,70.349999999999994,70.540000000000006,69.459999999999994,69.78,5076200]
[5082,"1998-02-04",100.28119700000001,101.15619700000001,99.9375,100.5625,3374000,69.824355999999995,0.69433790926041017,1,69.63,70.239999999999995,69.39,69.819999999999993,3374000]
[5083,"1998-02-03",100,100.8125,99.718697000000006,100.6875,2759600,69.911133000000007,0.69433775791433894,1,69.430000000000007,70,69.239999999999995,69.91,2759600]
[5084,"1998-02-02",99.906197000000006,100.5,99.75,99.9375,5756300,69.390388000000002,0.69433784115071917,1,69.37,69.78,69.260000000000005,69.39,5756300]
[5085,"1998-01-30",98.781197000000006,98.968697000000006,98,98.3125,3649100,68.262084999999999,0.69433780038143678,1,68.59,68.72,68.05,68.260000000000005,3649100]
[5086,"1998-01-29",97.843697000000006,99.5625,97.5625,98.25,8007700,68.218681000000004,0.69433772010178119,1,67.94,69.13,67.739999999999995,68.22,8007700]
[5087,"1998-01-28",97.406197000000006,98.109298999999993,97.1875,97.718697000000006,4268600,67.849791999999994,0.6943378706738178,1,67.63,68.12,67.48,67.849999999999994,4268600]
[5088,"1998-01-27",95.8125,97.5,95.656197000000006,96.843697000000006,7044200,67.242249000000001,0.69433789790160527,1,66.53,67.7,66.42,67.239999999999995,7044200]
[5089,"1998-01-26",96.375,96.734298999999993,95.406197000000006,95.875,4362900,66.569678999999994,0.69433824250325937,1,66.92,67.17,66.239999999999995,66.569999999999993,4362900]
[5090,"1998-01-23",96.5,96.781197000000006,95,95.9375,6350300,66.613074999999995,0.69433824104234521,1,67,67.2,65.959999999999994,66.61,6350300]
[5091,"1998-01-22",96.156197000000006,96.875,95.875,96.078102000000001,4543400,66.710639999999998,0.69433761295575969,1,66.760000000000005,67.260000000000005,66.569999999999993,66.709999999999994,4543400]
[5092,"1998-01-21",97.218697000000006,97.6875,96.156197000000006,96.9375,4699400,67.307372999999998,0.69433782591876203,1,67.5,67.83,66.760000000000005,67.31,4699400]
[5093,"1998-01-20",96.6875,98.015602000000001,96.5,97.875,5091700,67.958320999999998,0.69433789016602809,1,67.13,68.06,67,67.959999999999994,5091700]
[5094,"1998-01-16",96.25,96.6875,95.656197000000006,96.3125,4374800,66.873451000000003,0.69433823231667746,1,66.83,67.13,66.42,66.87,4374800]
[5095,"1998-01-15",95.5,95.75,94.8125,94.953102000000001,2875400,65.929564999999997,0.69433819023627052,1,66.31,66.48,65.83,65.930000000000007,2875400]
[5096,"1998-01-14",95.6875,95.968697000000006,94.718697000000006,95.75,3770400,66.482833999999997,0.69433769190600514,1,66.44,66.63,65.77,66.48,3770400]
[5097,"1998-01-13",94.625,95.375,94.218697000000006,95.3125,5224900,66.179069999999996,0.69433778360655729,1,65.7,66.22,65.42,66.180000000000007,5224900]
[5098,"1998-01-12",91.125,94.1875,90.906197000000006,94,12097900,65.267775999999998,0.69433804255319143,1,63.27,65.400000000000006,63.12,65.27,12097900]
[5099,"1998-01-09",95.25,95.5,91.906197000000006,92.3125,10258800,64.096046000000001,0.69433766824644549,1,66.14,66.31,63.81,64.099999999999994,10258800]
[5100,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,66.396079999999998,0.69433809150326797,1,66.87,66.87,66.22,66.400000000000006,3831000]
[5101,"1998-01-07",96.093697000000006,96.718697000000006,95.218697000000006,96.468697000000006,4424200,66.981864999999999,0.69433782235080876,1,66.72,67.16,66.11,66.98,4424200]
[5102,"1998-01-06",97.25,97.281197000000006,96.1875,96.218697000000006,3154900,66.808289000000002,0.69433791022965108,1,67.52,67.55,66.790000000000006,66.81,3154900]
[5103,"1998-01-05",97.843697000000006,98.4375,96.781197000000006,97.781197000000006,4191800,67.893187999999995,0.69433786947811649,1,67.94,68.349999999999994,67.2,67.89,4191800]
[5104,"1998-01-02",97.3125,97.656197000000006,96.531197000000006,97.5625,2360900,67.741355999999996,0.69433804996796922,1,67.569999999999993,67.81,67.03,67.739999999999995,2360900]
[5105,"1997-12-31",96.875,97.625,96.6875,97.0625,4359500,67.394165000000001,0.69433782356728913,1,67.260000000000005,67.78,67.13,67.39,4359500]
[5106,"1997-12-30",95.9375,97.25,95.843697000000006,97.125,3616000,67.437568999999996,0.69433790476190471,1,66.61,67.52,66.55,67.44,3616000]
[5107,"1997-12-29",94.593697000000006,95.718697000000006,94.4375,95.625,2080000,66.396079999999998,0.69433809150326797,1,65.680000000000007,66.459999999999994,65.569999999999993,66.400000000000006,2080000]
[5108,"1997-12-26",94.125,94.125,93.406197000000006,93.781197000000006,941800,65.115852000000004,0.69433803452092857,1,65.349999999999994,65.349999999999994,64.86,65.12,941800]
[5109,"1997-12-24",94.4375,94.4375,93.25,93.406197000000006,2019200,64.855438000000007,0.69433763586371045,1,65.569999999999993,65.569999999999993,64.75,64.86,2019200]
[5110,"1997-12-23",95.4375,95.625,93.531197000000006,93.6875,4436500,65.050797000000003,0.69433806004002674,1,66.27,66.400000000000006,64.94,65.05,4436500]
[5111,"1997-12-22",95.4375,95.906197000000006,94.5625,95.390602000000001,5136800,66.233299000000002,0.69433778182886408,1,66.27,66.59,65.66,66.23,5136800]
[5112,"1997-12-19",94.531197000000006,95.875,92.375,94.781197000000006,8556000,65.810196000000005,0.69433809746040664,1,65.64,66.569999999999993,64.14,65.81,8556000]
[5113,"1997-12-18",96.9375,96.9375,95.218697000000006,95.875,4658300,66.305817000000005,0.69158609647979141,1,67.040000000000006,67.040000000000006,65.849999999999994,66.31,4658300]
[5114,"1997-12-17",97.843697000000006,97.875,96.703102000000001,96.8125,2236300,66.954177999999999,0.69158608650742415,1,67.67,67.69,66.88,66.95,2236300]
[5115,"1997-12-16",97.218697000000006,97.8125,96.875,97.3125,2885800,67.299987999999999,0.69158626075786767,1,67.239999999999995,67.650000000000006,67,67.3,2885800]
[5116,"1997-12-15",96.25,97.109298999999993,95.875,96.718697000000006,4674700,66.889313000000001,0.69158616766725045,1,66.569999999999993,67.16,66.31,66.89,4674700]
[5117,"1997-12-12",96.4375,96.5,94.906197000000006,95.75,4478400,66.219336999999996,0.6915857650130548,1,66.69,66.739999999999995,65.64,66.22,4478400]
[5118,"1997-12-11",96.3125,96.593697000000006,95.3125,95.5625,5072800,66.089684000000005,0.69158596729888822,1,66.61,66.8,65.92,66.09,5072800]
[5119,"1997-12-10",97.5625,97.843697000000006,96.468697000000006,97.218697000000006,3558400,67.235061999999999,0.69158571421709136,1,67.47,67.67,66.72,67.239999999999995,3558400]
[5120,"1997-12-09",98.218697000000006,98.593697000000006,97.625,98.0625,1703000,67.818634000000003,0.69158581516889739,1,67.930000000000007,68.19,67.52,67.819999999999993,1703000]
[5121,"1997-12-08",98.968697000000006,99,98.25,98.656197000000006,2289200,68.229240000000004,0.69158595278105039,1,68.45,68.47,67.95,68.23,2289200]
[5122,"1997-12-05",97.375,99,97.125,98.9375,3458800,68.423798000000005,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.69158608212255213},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":67.34},{"$f":"ROUND($I5137*D5137,2)","v":68.47},{"$f":"ROUND($I5137*E5137,2)","v":67.17},{"$f":"ROUND($I5137*F5137,2)","v":68.42},{"$f":"G5137*J5137","v":3458800}]
[5123,"1997-12-04",98.5,98.718697000000006,97.375,97.6875,2872500,67.559310999999994,0.69158603710812538,1,68.12,68.27,67.34,67.56,2872500]
[5124,"1997-12-03",97.625,98.531197000000006,96.875,97.781197000000006,3302500,67.624138000000002,0.6915863179707239,1,67.52,68.14,67,67.62,3302500]
[5125,"1997-12-02",97.6875,97.984298999999993,97.25,97.5,1974900,67.429625999999999,0.69158590769230766,1,67.56,67.760000000000005,67.260000000000005,67.430000000000007,1974900]
[5126,"1997-12-01",96.218697000000006,98.093697000000006,96.031197000000006,98.093697000000006,4850900,67.840225000000004,0.69158597417324374,1,66.540000000000006,67.84,66.41,67.84,4850900]
[5127,"1997-11-28",95.75,96.25,95.593697000000006,95.625,1564700,66.132919000000001,0.6915860810457517,1,66.22,66.569999999999993,66.11,66.13,1564700]
[5128,"1997-11-26",95.875,95.984298999999993,95.3125,95.531197000000006,2681100,66.068023999999994,0.69158584917553156,1,66.31,66.38,65.92,66.069999999999993,2681100]
[5129,"1997-11-25",95.625,95.8125,94.656197000000006,95.25,4525000,65.873572999999993,0.69158606824146973,1,66.13,66.260000000000005,65.459999999999994,65.87,4525000]
[5130,"1997-11-24",96,96.343697000000006,94.625,95,4337200,65.700660999999997,0.69158590526315789,1,66.39,66.63,65.44,65.7,4337200]
[5131,"1997-11-21",96.625,96.8125,95.656197000000006,96.75,5436500,66.910933999999997,0.69158588113695085,1,66.819999999999993,66.95,66.150000000000006,66.91,5436500]
[5132,"1997-11-20",95.3125,96.531197000000006,95.281197000000006,96.093697000000006,4822700,66.457053999999999,0.69158598404222071,1,65.92,66.760000000000005,65.900000000000006,66.459999999999994,4822700]
[5133,"1997-11-19",93.6875,95.0625,92.75,94.656197000000006,4387900,65.462883000000005,0.69158581344653014,1,64.790000000000006,65.739999999999995,64.14,65.459999999999994,4387900]
[5134,"1997-11-18",94.8125,95.093697000000006,93.890602000000001,94.1875,3433600,65.138762999999997,0.69158607033842068,1,65.569999999999993,65.77,64.930000000000007,65.14,3433600]
[5135,"1997-11-17",94.375,95.3125,94.031197000000006,94.781197000000006,5149900,65.549339000000003,0.69158589545983473,1,65.27,65.92,65.03,65.55,5149900]
[5136,"1997-11-14",92.3125,93.390602000000001,91.609298999999993,93.0625,5827900,64.360709999999997,0.69158586971121561,1,63.84,64.59,63.36,64.36,5827900]
[5137,"1997-11-13",91.468697000000006,92.156197000000006,90.093697000000006,91.8125,8589600,63.496284000000003,0.6915864833219878,1,63.26,63.73,62.31,63.5,8589600]
[5138,"1997-11-12",91.625,92.718697000000006,90.375,90.5,6775300,62.588520000000003,0.69158585635359116,1,63.37,64.12,62.5,62.59,6775300]
[5139,"1997-11-11",92.6875,93.0625,92.031197000000006,92.406197000000006,3212400,63.906834000000003,0.69158601992894475,1,64.099999999999994,64.36,63.65,63.91,3212400]
[5140,"1997-11-10",93.625,93.843697000000006,92,92.375,4347900,63.885254000000003,0.69158597023004065,1,64.75,64.900000000000006,63.63,63.89,4347900]
[5141,"1997-11-07",92.375,93.25,91.4375,92.9375,10606800,64.274260999999996,0.69158586146603895,1,63.89,64.489999999999995,63.24,64.27,10606800]
[5142,"1997-11-06",94.031197000000006,94.343697000000006,93.5,93.953102000000001,3679800,64.976624000000001,0.69158572326861545,1,65.03,65.25,64.66,64.98,3679800]
[5143,"1997-11-05",94.1875,95.281197000000006,93.843697000000006,94.3125,4774900,65.225211999999999,0.69158607819748175,1,65.14,65.900000000000006,64.900000000000006,65.23,4774900]
[5144,"1997-11-04",93.875,94.4375,93.281197000000006,94,3455700,65.009101999999999,0.69158619148936173,1,64.92,65.31,64.510000000000005,65.010000000000005,3455700]
[5145,"1997-11-03",93.1875,94.375,92.875,94,5548500,65.009101999999999,0.69158619148936173,1,64.45,65.27,64.23,65.010000000000005,5548500]
[5146,"1997-10-31",91.8125,92.5,90.4375,92.0625,7072700,63.669147000000002,0.69158611812627291,1,63.5,63.97,62.55,63.67,7072700]
[5147,"1997-10-30",90.625,92.5625,89.75,89.9375,9772900,62.199534999999997,0.69158621264767195,1,62.68,64.010000000000005,62.07,62.2,9772900]
[5148,"1997-10-29",92.5,93.75,91.281197000000006,91.968697000000006,10134400,63.604281999999998,0.69158620351009203,1,63.97,64.84,63.13,63.6,10134400]
[5149,"1997-10-28",84.375,92.875,84.375,92.218697000000006,19548000,63.777180000000001,0.69158621922406904,1,58.35,64.23,58.35,63.78,19548000]
[5150,"1997-10-27",93.015602000000001,93.9375,86.843697000000006,87.1875,10840700,60.297646,0.69158590394265229,1,64.33,64.97,60.06,60.3,10840700]
[5151,"1997-10-24",96.156197000000006,96.156197000000006,93.671798999999993,94,6778700,65.009101999999999,0.69158619148936173,1,66.5,66.5,64.78,65.010000000000005,6778700]
[5152,"1997-10-23",94.9375,95.75,94.281197000000006,94.9375,8054100,65.657448000000002,0.69158602238314681,1,65.66,66.22,65.2,65.66,8054100]
[5153,"1997-10-22",97.343697000000006,97.390602000000001,96.531197000000006,96.843697000000006,4485200,66.975753999999995,0.69158609258793569,1,67.319999999999993,67.349999999999994,66.760000000000005,66.98,4485200]
[5154,"1997-10-21",96.218697000000006,97.5,96.031197000000006,97.484298999999993,5225400,67.418762000000001,0.69158585219964508,1,66.540000000000006,67.430000000000007,66.41,67.42,5225400]
[5155,"1997-10-20",94.843697000000006,95.75,94.156197000000006,95.625,3636400,66.132919000000001,0.6915860810457517,1,65.59,66.22,65.12,66.13,3636400]
[5156,"1997-10-17",95.015602000000001,95.375,93,94.281197000000006,8151300,65.203590000000005,0.69158636159445452,1,65.709999999999994,65.959999999999994,64.319999999999993,65.2,8151300]
[5157,"1997-10-16",97.3125,97.5,95,95.25,9488100,65.873572999999993,0.69158606824146973,1,67.3,67.430000000000007,65.7,65.87,9488100]
[5158,"1997-10-15",96.3125,97.0625,96.281197000000006,96.781197000000006,2601700,66.932525999999996,0.69158605260895867,1,66.61,67.13,66.59,66.930000000000007,2601700]
[5159,"1997-10-14",97.468697000000006,97.5,96.1875,97,2235700,67.083824000000007,0.69158581443298972,1,67.41,67.430000000000007,66.52,67.08,2235700]
[5160,"1997-10-13",97.343697000000006,97.546798999999993,96.718697000000006,96.968697000000006,1760300,67.062209999999993,0.69158617239128195,1,67.319999999999993,67.459999999999994,66.89,67.06,1760300]
[5161,"1997-10-10",96.3125,96.984298999999993,96.25,96.875,2858100,66.997398000000004,0.69158604387096778,1,66.61,67.069999999999993,66.569999999999993,67,2858100]
[5162,"1997-10-09",96.781197000000006,97.609298999999993,96.218697000000006,97.156197000000006,3607600,67.191879,0.69158613732071039,1,66.930000000000007,67.510000000000005,66.540000000000006,67.19,3607600]
[5163,"1997-10-08",98.359298999999993,98.375,96.734298999999993,97.5,4439400,67.429625999999999,0.69158590769230766,1,68.02,68.03,66.900000000000006,67.430000000000007,4439400]
[5164,"1997-10-07",97.531197000000006,98.5,97.203102000000001,98.1875,1832800,67.905083000000005,0.69158582304264804,1,67.45,68.12,67.22,67.91,1832800]
[5165,"1997-10-06",97.3125,97.609298999999993,96.906197000000006,97.281197000000006,2272100,67.278312999999997,0.69158599066168969,1,67.3,67.510000000000005,67.02,67.28,2272100]
[5166,"1997-10-03",97.468697000000006,97.75,95.343697000000006,96.640602000000001,6499900,66.835296999999997,0.69158609959817918,1,67.41,67.599999999999994,65.94,66.84,6499900]
[5167,"1997-10-02",95.531197000000006,96.1875,95.3125,96.156197000000006,2577500,66.500275000000002,0.69158595155338765,1,66.069999999999993,66.52,65.92,66.5,2577500]
[5168,"1997-10-01",95.25,95.8125,94.781197000000006,95.625,3567500,66.132919000000001,0.6915860810457517,1,65.87,66.260000000000005,65.55,66.13,3567500]
[5169,"1997-09-30",95,95.6875,94.375,94.375,4137600,65.268448000000006,0.69158620397351001,1,65.7,66.180000000000007,65.27,65.27,4137600]
[5170,"1997-09-29",94.5,95.5625,94.156197000000006,95.375,2065000,65.959984000000006,0.69158567758846667,1,65.349999999999994,66.09,65.12,65.959999999999994,2065000]
[5171,"1997-09-26",94.4375,94.8125,94.1875,94.468697000000006,3995800,65.333220999999995,0.69158592290100063,1,65.31,65.569999999999993,65.14,65.33,3995800]
[5172,"1997-09-25",94.25,94.75,93.625,93.6875,6327800,64.792952999999997,0.69158588925950626,1,65.180000000000007,65.53,64.75,64.790000000000006,6327800]
[5173,"1997-09-24",95.375,96.109298999999993,94.281197000000006,94.343697000000006,2793100,65.246796000000003,0.69158616923820571,1,65.959999999999994,66.47,65.2,65.25,2793100]
[5174,"1997-09-23",95.5625,95.703102000000001,94.75,95.125,1872800,65.787125000000003,0.69158607095926417,1,66.09,66.19,65.53,65.790000000000006,1872800]
[5175,"1997-09-22",95.5,96.203102000000001,95.218697000000006,95.5625,3259000,66.089684000000005,0.69158596729888822,1,66.05,66.53,65.849999999999994,66.09,3259000]
[5176,"1997-09-19",94.656197000000006,95.359298999999993,94.406197000000006,95.031197000000006,1566400,65.722237000000007,0.69158591151914039,1,65.459999999999994,65.95,65.290000000000006,65.72,1566400]
[5177,"1997-09-18",95,96.375,94.968697000000006,95.218697000000006,5045400,65.611228999999994,0.68905825291854172,1,65.459999999999994,66.41,65.44,65.61,5045400]
[5178,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,65.331367,0.68905858404746212,1,65.72,65.81,65.12,65.33,2220000]
[5179,"1997-09-16",93.3125,95.281197000000006,93.031197000000006,94.8125,6979000,65.331367,0.68905858404746212,1,64.3,65.650000000000006,64.099999999999994,65.33,6979000]
[5180,"1997-09-15",92.656197000000006,93.3125,92.1875,92.5,2060500,63.737907,0.68905845405405408,1,63.85,64.3,63.52,63.74,2060500]
[5181,"1997-09-12",92,92.968697000000006,90.9375,92.656197000000006,6708000,63.845528000000002,0.68905836918819363,1,63.39,64.06,62.66,63.85,6708000]
[5182,"1997-09-11",91.781197000000006,91.906197000000006,90.25,91.1875,7055900,62.833519000000003,0.68905846744345445,1,63.24,63.33,62.19,62.83,7055900]
[5183,"1997-09-10",93.125,93.5,91.656197000000006,91.656197000000006,3623700,63.156464,0.68905830775413901,1,64.17,64.430000000000007,63.16,63.16,3623700]
[5184,"1997-09-09",93.218697000000006,94.281197000000006,92.906197000000006,93.593697000000006,1885200,64.491516000000004,0.68905832408778556,1,64.23,64.97,64.02,64.489999999999995,1885200]
[5185,"1997-09-08",93.718697000000006,94,93.3125,93.546798999999993,803500,64.459236000000004,0.68905870312034956,1,64.58,64.77,64.3,64.459999999999994,803500]
[5186,"1997-09-05",93.968697000000006,94.4375,92.593697000000006,93.140602000000001,3663300,64.179321000000002,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.68905847312432011},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":64.75},{"$f":"ROUND($I5201*D5201,2)","v":65.069999999999993},{"$f":"ROUND($I5201*E5201,2)","v":63.8},{"$f":"ROUND($I5201*F5201,2)","v":64.180000000000007},{"$f":"G5201*J5201","v":3663300}]
[5187,"1997-09-04",93.0625,93.718697000000006,92.75,93.406197000000006,2473700,64.362312000000003,0.68905826451750307,1,64.13,64.58,63.91,64.36,2473700]
[5188,"1997-09-03",93.296798999999993,94,92.75,92.8125,2812500,63.953217000000002,0.68905823030303037,1,64.290000000000006,64.77,63.91,63.95,2812500]
[5189,"1997-09-02",90.6875,93.359298999999993,90.593697000000006,93.3125,7294000,64.297729000000004,0.68905804688546557,1,62.49,64.33,62.42,64.3,7294000]
[5190,"1997-08-29",90.125,91.109298999999993,89.718697000000006,90.375,2652300,62.273631999999999,0.6890581687413555,1,62.1,62.78,61.82,62.27,2652300]
[5191,"1997-08-28",91.1875,91.9375,90,90.015602000000001,4287900,62.026027999999997,0.68905863674610535,1,62.83,63.35,62.02,62.03,4287900]
[5192,"1997-08-27",91,91.968697000000006,90.406197000000006,91.406197000000006,5484300,62.984188000000003,0.68905818278382158,1,62.7,63.37,62.3,62.98,5484300]
[5193,"1997-08-26",92,92.5625,90.703102000000001,90.859298999999993,4290000,62.607357,0.68905833182798393,1,63.39,63.78,62.5,62.61,4290000]
[5194,"1997-08-25",92.781197000000006,93.406197000000006,91.843697000000006,92.218697000000006,3888000,63.544089999999997,0.68905864067890699,1,63.93,64.36,63.29,63.54,3888000]
[5195,"1997-08-22",91,92.734298999999993,90.5625,92.5625,8087800,63.780991,0.68905864686022955,1,62.7,63.9,62.4,63.78,8087800]
[5196,"1997-08-21",94.125,94.25,92.093697000000006,92.593697000000006,5392600,63.802460000000004,0.6890583491876342,1,64.86,64.94,63.46,63.8,5392600]
[5197,"1997-08-20",92.9375,94.3125,92.609298999999993,94.25,3564600,64.943741000000003,0.68905825994694958,1,64.040000000000006,64.989999999999995,63.81,64.94,3564600]
[5198,"1997-08-19",92.218697000000006,92.906197000000006,91.531197000000006,92.843697000000006,3802800,63.974742999999997,0.6890585475069998,1,63.54,64.02,63.07,63.97,3802800]
[5199,"1997-08-18",90.375,91.781197000000006,89.343697000000006,91.781197000000006,5638900,63.242595999999999,0.68905830461112849,1,62.27,63.24,61.56,63.24,5638900]
[5200,"1997-08-15",92.125,92.125,89.625,89.781197000000006,4907100,61.864505999999999,0.68905860098969274,1,63.48,63.48,61.76,61.86,4907100]
[5201,"1997-08-14",93.093697000000006,93.3125,91.718697000000006,92.625,3462700,63.824069999999999,0.68905878542510124,1,64.150000000000006,64.3,63.2,63.82,3462700]
[5202,"1997-08-13",93.6875,93.843697000000006,91.468697000000006,92.281197000000006,6982300,63.587131999999997,0.68905837881578402,1,64.56,64.66,63.03,63.59,6982300]
[5203,"1997-08-12",94.218697000000006,94.546798999999993,92.468697000000006,92.5625,6132500,63.780991,0.68905864686022955,1,64.92,65.150000000000006,63.72,63.78,6132500]
[5204,"1997-08-11",93.75,94.281197000000006,92.625,94.0625,6355900,64.814567999999994,0.68905853023255803,1,64.599999999999994,64.97,63.82,64.81,6355900]
[5205,"1997-08-08",94.3125,94.75,92.406197000000006,93.375,7113100,64.340819999999994,0.68905831325301203,1,64.989999999999995,65.290000000000006,63.67,64.34,7113100]
[5206,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,65.675865000000002,0.68905825573770496,1,66.489999999999995,66.58,65.55,65.680000000000007,3641900]
[5207,"1997-08-06",95.4375,96.531197000000006,95.0625,96.031197000000006,2478200,66.171104,0.68905841088287167,1,65.760000000000005,66.52,65.5,66.17,2478200]
[5208,"1997-08-05",95.093697000000006,95.6875,94.906197000000006,95.25,1466700,65.632812999999999,0.68905840419947506,1,65.53,65.930000000000007,65.400000000000006,65.63,1466700]
[5209,"1997-08-04",94.781197000000006,95.546798999999993,94.406197000000006,95.1875,2339500,65.589759999999998,0.6890585423506238,1,65.31,65.84,65.05,65.59,2339500]
[5210,"1997-08-01",95.5,95.718697000000006,93.8125,94.9375,7077700,65.417502999999996,0.68905862277814345,1,65.81,65.959999999999994,64.64,65.42,7077700]
[5211,"1997-07-31",95.406197000000006,96.031197000000006,95.031197000000006,95.3125,2138700,65.675865000000002,0.68905825573770496,1,65.739999999999995,66.17,65.48,65.680000000000007,2138700]
[5212,"1997-07-30",94.5,95.625,94.406197000000006,95.406197000000006,4839800,65.740409999999997,0.68905807030543298,1,65.12,65.89,65.05,65.739999999999995,4839800]
[5213,"1997-07-29",93.625,94.468697000000006,93.421798999999993,94.281197000000006,2737100,64.965286000000006,0.68905877382952618,1,64.510000000000005,65.09,64.37,64.97,2737100]
[5214,"1997-07-28",94.25,94.5625,93.5,93.968697000000006,2794700,64.749923999999993,0.68905844251517068,1,64.94,65.16,64.430000000000007,64.75,2794700]
[5215,"1997-07-25",94.5625,94.8125,93.625,94.031197000000006,2364800,64.793014999999997,0.68905870676090608,1,65.16,65.33,64.510000000000005,64.790000000000006,2364800]
[5216,"1997-07-24",93.9375,94.265602000000001,92.6875,94.093697000000006,4152700,64.836082000000005,0.68905871559069465,1,64.73,64.95,63.87,64.84,4152700]
[5217,"1997-07-23",93.9375,94.484298999999993,93.531197000000006,93.656197000000006,3204300,64.534606999999994,0.68905858947059306,1,64.73,65.11,64.45,64.53,3204300]
[5218,"1997-07-22",91.6875,93.796798999999993,91.625,93.734298999999993,4243400,64.588393999999994,0.68905827097506755,1,63.18,64.63,63.13,64.59,4243400]
[5219,"1997-07-21",91.281197000000006,91.593697000000006,90.6875,91.3125,3810300,62.919617000000002,0.68905809171800136,1,62.9,63.11,62.49,62.92,3810300]
[5220,"1997-07-18",93.015602000000001,93.218697000000006,91.0625,91.296798999999993,3961900,62.908805999999998,0.68905817826099247,1,64.09,64.23,62.75,62.91,3961900]
[5221,"1997-07-17",93.625,93.8125,92.781197000000006,93.281197000000006,1794800,64.276206999999999,0.68905855699943463,1,64.510000000000005,64.64,63.93,64.28,1794800]
[5222,"1997-07-16",93.125,94.093697000000006,92.890602000000001,93.75,2621300,64.599204999999998,0.68905818666666663,1,64.17,64.84,64.010000000000005,64.599999999999994,2621300]
[5223,"1997-07-15",92.3125,92.765602000000001,91.468697000000006,92.531197000000006,2983100,63.759365000000003,0.68905803736657589,1,63.61,63.92,63.03,63.76,2983100]
[5224,"1997-07-14",91.890602000000001,92.3125,91.218697000000006,92.0625,3186400,63.436455000000002,0.68905857433808559,1,63.32,63.61,62.86,63.44,3186400]
[5225,"1997-07-11",91.593697000000006,92.1875,91.375,91.781197000000006,2258900,63.242595999999999,0.68905830461112849,1,63.11,63.52,62.96,63.24,2258900]
[5226,"1997-07-10",91.125,91.843697000000006,90.484298999999993,91.468697000000006,2072200,63.027282999999997,0.68905849834069455,1,62.79,63.29,62.35,63.03,2072200]
[5227,"1997-07-09",92.3125,92.375,90.031197000000006,91.0625,5390300,62.747363999999997,0.68905821825669178,1,63.61,63.65,62.04,62.75,5390300]
[5228,"1997-07-08",91.25,92.1875,91.1875,92.078102000000001,3396500,63.447178000000001,0.68905827359473593,1,62.88,63.52,62.83,63.45,3396500]
[5229,"1997-07-07",92.375,92.5,90.906197000000006,91.125,1158600,62.790455000000001,0.68905849108367634,1,63.65,63.74,62.64,62.79,1158600]
[5230,"1997-07-03",91.875,92.156197000000006,91.468697000000006,92.0625,2539100,63.436455000000002,0.68905857433808559,1,63.31,63.5,63.03,63.44,2539100]
[5231,"1997-07-02",89.5625,90.8125,89.218697000000006,90.8125,1961800,62.575161000000001,0.68905889607708193,1,61.71,62.58,61.48,62.58,1961800]
[5232,"1997-07-01",88.5,89.5625,88.390602000000001,89.343697000000006,1749000,61.563018999999997,0.68905833390798676,1,60.98,61.71,60.91,61.56,1749000]
[5233,"1997-06-30",88.906197000000006,89.468697000000006,87.875,88.3125,2384900,60.852485999999999,0.68905858174097667,1,61.26,61.65,60.55,60.85,2384900]
[5234,"1997-06-27",88.968697000000006,89.718697000000006,88.6875,88.906197000000006,2617900,61.261566000000002,0.68905844662324267,1,61.3,61.82,61.11,61.26,2617900]
[5235,"1997-06-26",88.843697000000006,89.625,87.6875,88.5625,2569900,61.024746,0.68905852928722655,1,61.22,61.76,60.42,61.02,2569900]
[5236,"1997-06-25",89.484298999999993,90.25,87.9375,89,4708900,61.326214,0.68905858426966293,1,61.66,62.19,60.59,61.33,4708900]
[5237,"1997-06-24",88.25,89.875,88,89.625,4895100,61.756874000000003,0.68905856624825668,1,60.81,61.93,60.64,61.76,4895100]
[5238,"1997-06-23",89.406197000000006,89.906197000000006,87.343697000000006,87.406197000000006,3991500,60.227966000000002,0.68905830555698466,1,61.61,61.95,60.18,60.23,3991500]
[5239,"1997-06-20",89.9375,90.343697000000006,89.5,89.578102000000001,1396900,61.724533000000001,0.68905828123038371,1,61.97,62.25,61.67,61.72,1396900]
[5240,"1997-06-19",89.609298999999993,90.5,89.375,90.234298999999993,2029900,61.935532000000002,0.68638569464589072,1,61.51,62.12,61.35,61.94,2029900]
[5241,"1997-06-18",89.125,89.625,88.968697000000006,89.3125,1971900,61.302836999999997,0.6863858586424072,1,61.17,61.52,61.07,61.3,1971900]
[5242,"1997-06-17",89.4375,90.234298999999993,88.9375,89.625,2048100,61.517322999999998,0.68638575174337513,1,61.39,61.94,61.05,61.52,2048100]
[5243,"1997-06-16",89.75,90,89.468697000000006,89.75,800400,61.60313,0.68638584958217275,1,61.6,61.77,61.41,61.6,800400]
[5244,"1997-06-13",89.0625,90,88.906197000000006,89.718697000000006,2132900,61.581626999999997,0.68638565939048346,1,61.13,61.77,61.02,61.58,2132900]
[5245,"1997-06-12",87.875,89,87.5625,88.968697000000006,4273300,61.066879,0.68638612297536505,1,60.32,61.09,60.1,61.07,4273300]
[5246,"1997-06-11",87,87.406197000000006,86.828102000000001,87.281197000000006,1673800,59.908580999999998,0.68638587759056502,1,59.72,59.99,59.6,59.91,1673800]
[5247,"1997-06-10",86.843697000000006,87.406197000000006,86.5,87.078102000000001,1217500,59.769145999999999,0.68638549333562637,1,59.61,59.99,59.37,59.77,1217500]
[5248,"1997-06-09",86.4375,86.875,86.343697000000006,86.8125,1823400,59.586849000000001,0.68638558963282936,1,59.33,59.63,59.27,59.59,1823400]
[5249,"1997-06-06",84.593697000000006,86.4375,84.593697000000006,86.375,1511100,59.286594000000001,0.68638603762662809,1,58.06,59.33,58.06,59.29,1511100]
[5250,"1997-06-05",84.593697000000006,85.3125,84.421798999999993,84.718697000000006,1180800,58.149707999999997,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.68638576912956994},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":58.06},{"$f":"ROUND($I5265*D5265,2)","v":58.56},{"$f":"ROUND($I5265*E5265,2)","v":57.95},{"$f":"ROUND($I5265*F5265,2)","v":58.15},{"$f":"G5265*J5265","v":1180800}]
[5251,"1997-06-04",84.531197000000006,84.75,84.078102000000001,84.406197000000006,1063100,57.935187999999997,0.68638547949269635,1,58.02,58.17,57.71,57.94,1063100]
[5252,"1997-06-03",84.406197000000006,85.4375,84.343697000000006,84.5,1562100,57.999577000000002,0.68638552662721897,1,57.94,58.64,57.89,58,1562100]
[5253,"1997-06-02",85.343697000000006,85.5,84.718697000000006,84.781197000000006,1479100,58.192604000000003,0.68638573244017775,1,58.58,58.69,58.15,58.19,1479100]
[5254,"1997-05-30",83.218697000000006,85.5625,83.125,85.156197000000006,2143300,58.450012000000001,0.68638588921485066,1,57.12,58.73,57.06,58.45,2143300]
[5255,"1997-05-29",85.093697000000006,85.25,84.5,84.609298999999993,1282700,58.074623000000003,0.68638581912846253,1,58.41,58.51,58,58.07,1282700]
[5256,"1997-05-28",85.125,85.453102000000001,84.515602000000001,85.109298999999993,716700,58.417811999999998,0.6863857731926567,1,58.43,58.65,58.01,58.42,716700]
[5257,"1997-05-27",84.375,85.531197000000006,84.265602000000001,85.125,1531000,58.428595999999999,0.6863858560939794,1,57.91,58.71,57.84,58.43,1531000]
[5258,"1997-05-23",84.375,85.218697000000006,84.156197000000006,84.781197000000006,644400,58.192604000000003,0.68638573244017775,1,57.91,58.49,57.76,58.19,644400]
[5259,"1997-05-22",84.375,84.468697000000006,83.5625,84,907600,57.656395000000003,0.68638565476190483,1,57.91,57.98,57.36,57.66,907600]
[5260,"1997-05-21",84.6875,84.984298999999993,83.656197000000006,84.281197000000006,1208000,57.849400000000003,0.68638560033740381,1,58.13,58.33,57.42,57.85,1208000]
[5261,"1997-05-20",83.281197000000006,84.6875,82.75,84.468697000000006,1756400,57.978091999999997,0.68638553759151744,1,57.16,58.13,56.8,57.98,1756400]
[5262,"1997-05-19",83.3125,83.906197000000006,83.0625,83.468697000000006,1375800,57.291725,0.68638575968186011,1,57.18,57.59,57.01,57.29,1375800]
[5263,"1997-05-16",84.125,84.3125,83,83.218697000000006,1934200,57.120139999999999,0.68638589715001175,1,57.74,57.87,56.97,57.12,1934200]
[5264,"1997-05-15",83.8125,84.593697000000006,83.515602000000001,84.375,884100,57.913798999999997,0.68638576592592593,1,57.53,58.06,57.32,57.91,884100]
[5265,"1997-05-14",84.234298999999993,84.5,83.4375,83.8125,2772000,57.527695000000001,0.68638562266964953,1,57.82,58,57.27,57.53,2772000]
[5266,"1997-05-13",83.9375,84.093697000000006,83.015602000000001,83.656197000000006,1195100,57.420417999999998,0.68638570792310816,1,57.61,57.72,56.98,57.42,1195100]
[5267,"1997-05-12",82.9375,84.25,82.875,84,2357900,57.656395000000003,0.68638565476190483,1,56.93,57.83,56.88,57.66,2357900]
[5268,"1997-05-09",82.968697000000006,83.125,81.656197000000006,82.625,2558200,56.712600999999999,0.6863854886535552,1,56.95,57.06,56.05,56.71,2558200]
[5269,"1997-05-08",81.3125,83.218697000000006,81.1875,82.0625,2923700,56.326523000000002,0.68638565727341971,1,55.81,57.12,55.73,56.33,2923700]
[5270,"1997-05-07",83,83,81.406197000000006,81.5,2327200,55.940429999999999,0.68638564417177916,1,56.97,56.97,55.88,55.94,2327200]
[5271,"1997-05-06",82.968697000000006,83.468697000000006,82.5,83.3125,1721100,57.184497999999998,0.68638557239309828,1,56.95,57.29,56.63,57.18,1721100]
[5272,"1997-05-05",81.656197000000006,83.5625,81.296798999999993,83.375,3636200,57.227409000000002,0.68638571514242885,1,56.05,57.36,55.8,57.23,3636200]
[5273,"1997-05-02",80.281197000000006,81.671798999999993,80.0625,81.4375,1448300,55.897537,0.68638571910974677,1,55.1,56.06,54.95,55.9,1448300]
[5274,"1997-05-01",80.218697000000006,80.531197000000006,79.3125,80,2149500,54.910865999999999,0.686385825,1,55.06,55.28,54.44,54.91,2149500]
[5275,"1997-04-30",79.25,80.6875,79.218697000000006,80.093697000000006,3372200,54.975181999999997,0.68638587128772433,1,54.4,55.38,54.37,54.98,3372200]
[5276,"1997-04-29",78.593697000000006,79.781197000000006,78.296798999999993,79.718697000000006,3197400,54.717776999999998,0.68638574210514247,1,53.95,54.76,53.74,54.72,3197400]
[5277,"1997-04-28",76.5,77.8125,76.375,77.281197000000006,1666500,53.044701000000003,0.68638560295591688,1,52.51,53.41,52.42,53.04,1666500]
[5278,"1997-04-25",77.0625,77.203102000000001,76.421798999999993,76.531197000000006,1606200,52.529926000000003,0.68638578853013366,1,52.89,52.99,52.45,52.53,1606200]
[5279,"1997-04-24",78.046798999999993,78.281197000000006,76.875,77.421798999999993,2689900,53.141216,0.68638570385066877,1,53.57,53.73,52.77,53.14,2689900]
[5280,"1997-04-23",77.656197000000006,78.031197000000006,77.1875,77.8125,2047700,53.409388999999997,0.68638572208835336,1,53.3,53.56,52.98,53.41,2047700]
[5281,"1997-04-22",76.109298999999993,77.734298999999993,76,77.734298999999993,3215000,53.355708999999997,0.68638567127234273,1,52.24,53.36,52.17,53.36,3215000]
[5282,"1997-04-21",76.75,76.906197000000006,75.468697000000006,76.0625,2809400,52.208244000000001,0.68638611668036154,1,52.68,52.79,51.8,52.21,2809400]
[5283,"1997-04-18",76.8125,76.984298999999993,76.25,76.5625,1702100,52.551392,0.68638552816326526,1,52.72,52.84,52.34,52.55,1702100]
[5284,"1997-04-17",76.5,77,76,76.1875,1386000,52.294013999999997,0.68638574569319111,1,52.51,52.85,52.17,52.29,1386000]
[5285,"1997-04-16",75.375,76.609298999999993,75.25,76.5,2273300,52.508513999999998,0.68638580392156856,1,51.74,52.58,51.65,52.51,2273300]
[5286,"1997-04-15",75.25,75.640602000000001,74.5,75.625,2760400,51.907905999999997,0.68638553388429746,1,51.65,51.92,51.14,51.91,2760400]
[5287,"1997-04-14",73.734298999999993,74.453102000000001,73.3125,74.359298999999993,3988500,51.039180999999999,0.68638598919551408,1,50.61,51.1,50.32,51.04,3988500]
[5288,"1997-04-11",75.0625,75.3125,73.375,73.375,4221600,50.363563999999997,0.68638588074957407,1,51.52,51.69,50.36,50.36,4221600]
[5289,"1997-04-10",76.093697000000006,76.546798999999993,75.6875,75.781197000000006,1996500,52.015137000000003,0.68638579303517733,1,52.23,52.54,51.95,52.02,1996500]
[5290,"1997-04-09",77,77.046798999999993,75.843697000000006,76.0625,2453200,52.208244000000001,0.68638611668036154,1,52.85,52.88,52.06,52.21,2453200]
[5291,"1997-04-08",76.125,76.781197000000006,75.843697000000006,76.6875,1822700,52.637199000000003,0.68638564303178484,1,52.25,52.7,52.06,52.64,1822700]
[5292,"1997-04-07",76.1875,76.625,76.140602000000001,76.140602000000001,2596200,52.261806,0.68638551084741883,1,52.29,52.59,52.26,52.26,2596200]
[5293,"1997-04-04",74.5,75.859298999999993,74.156197000000006,75.843697000000006,3706700,52.058041000000003,0.68638585748265935,1,51.14,52.07,50.9,52.06,3706700]
[5294,"1997-04-03",74.4375,75.125,74.1875,74.906197000000006,2284200,51.414535999999998,0.68638561372966234,1,51.09,51.56,50.92,51.41,2284200]
[5295,"1997-04-02",75.625,75.9375,74.4375,74.5,2672700,51.135731,0.68638565100671145,1,51.91,52.12,51.09,51.14,2672700]
[5296,"1997-04-01",75.25,76.1875,75.046798999999993,75.859298999999993,3210900,52.068770999999998,0.68638613441445062,1,51.65,52.29,51.51,52.07,3210900]
[5297,"1997-03-31",76.906197000000006,77.125,75.25,75.375,4270700,51.736317,0.68638563184079604,1,52.79,52.94,51.65,51.74,4270700]
[5298,"1997-03-27",79.375,79.375,76.156197000000006,77,2898500,52.851714999999999,0.68638590909090902,1,54.48,54.48,52.27,52.85,2898500]
[5299,"1997-03-26",79.0625,79.656197000000006,78.6875,79.093697000000006,1335300,54.288806999999998,0.68638600873594258,1,54.27,54.67,54.01,54.29,1335300]
[5300,"1997-03-25",79.343697000000006,79.968697000000006,78.531197000000006,78.75,2125800,54.052878999999997,0.686385765079365,1,54.46,54.89,53.9,54.05,2125800]
[5301,"1997-03-24",78.5,79.578102000000001,78.093697000000006,79.531197000000006,2145600,54.589092000000001,0.68638589709645637,1,53.88,54.62,53.6,54.59,2145600]
[5302,"1997-03-21",78.6875,78.75,78.343697000000006,78.4375,2810600,53.838366999999998,0.686385555378486,1,54.01,54.05,53.77,53.84,2810600]
[5303,"1997-03-20",78.75,79,77.875,78.375,1808200,53.590240000000001,0.68376701754385971,1,53.85,54.02,53.25,53.59,1808200]
[5304,"1997-03-19",78.843697000000006,79.5,78.0625,78.781197000000006,1510000,53.867981,0.68376697805188202,1,53.91,54.36,53.38,53.87,1510000]
[5305,"1997-03-18",80,80.109298999999993,78.718697000000006,79.046798999999993,1352500,54.049590999999999,0.68376697960913013,1,54.7,54.78,53.83,54.05,1352500]
[5306,"1997-03-17",79.25,80.031197000000006,78.4375,79.906197000000006,3013500,54.637217999999997,0.6837669674105501,1,54.19,54.72,53.63,54.64,3013500]
[5307,"1997-03-14",79.640602000000001,80.031197000000006,79.25,79.6875,1642700,54.487724,0.68376751686274506,1,54.46,54.72,54.19,54.49,1642700]
[5308,"1997-03-13",80.25,80.468697000000006,79.0625,79.281197000000006,2514100,54.209868999999998,0.68376703495029212,1,54.87,55.02,54.06,54.21,2514100]
[5309,"1997-03-12",81.3125,81.343697000000006,80.296798999999993,80.531197000000006,1055600,55.064574999999998,0.68376700025953907,1,55.6,55.62,54.9,55.06,1055600]
[5310,"1997-03-11",81.75,81.796798999999993,81.25,81.25,624600,55.556091000000002,0.68376727384615388,1,55.9,55.93,55.56,55.56,624600]
[5311,"1997-03-10",80.9375,81.6875,80.546798999999993,81.6875,1074900,55.855217000000003,0.68376700229533283,1,55.34,55.86,55.08,55.86,1074900]
[5312,"1997-03-07",80.4375,81.156197000000006,80.25,80.843697000000006,1859300,55.278267,0.68376718348246734,1,55,55.49,54.87,55.28,1859300]
[5313,"1997-03-06",80.625,80.906197000000006,79.875,80.125,1528500,54.786853999999998,0.68376728861154445,1,55.13,55.32,54.62,54.79,1528500]
[5314,"1997-03-05",79.718697000000006,80.593697000000006,79.453102000000001,80.593697000000006,1254800,55.107329999999997,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.68376724298923763},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":54.51},{"$f":"ROUND($I5329*D5329,2)","v":55.11},{"$f":"ROUND($I5329*E5329,2)","v":54.33},{"$f":"ROUND($I5329*F5329,2)","v":55.11},{"$f":"G5329*J5329","v":1254800}]
[5315,"1997-03-04",79.906197000000006,80.125,79.093697000000006,79.25,1478700,54.188507000000001,0.68376664984227131,1,54.64,54.79,54.08,54.19,1478700]
[5316,"1997-03-03",78.75,79.75,78.6875,79.6875,1210400,54.487724,0.68376751686274506,1,53.85,54.53,53.8,54.49,1210400]
[5317,"1997-02-28",79.25,79.875,79.0625,79.156197000000006,2961200,54.124405000000003,0.68376712185907562,1,54.19,54.62,54.06,54.12,2961200]
[5318,"1997-02-27",80.8125,80.8125,79.375,79.390602000000001,1813100,54.284668000000003,0.68376692747587431,1,55.26,55.26,54.27,54.28,1813100]
[5319,"1997-02-26",81.3125,81.4375,79.625,80.593697000000006,1597800,55.107329999999997,0.68376724298923763,1,55.6,55.68,54.44,55.11,1597800]
[5320,"1997-02-25",81.406197000000006,81.531197000000006,80.875,81.390602000000001,1653900,55.652228999999998,0.68376726099163143,1,55.66,55.75,55.3,55.65,1653900]
[5321,"1997-02-24",79.968697000000006,81.375,79.968697000000006,81.328102000000001,787300,55.609485999999997,0.6837671682046631,1,54.68,55.64,54.68,55.61,787300]
[5322,"1997-02-21",80.406197000000006,80.765602000000001,80.140602000000001,80.375,1844400,54.957763999999997,0.68376689269051316,1,54.98,55.22,54.8,54.96,1844400]
[5323,"1997-02-20",81.031197000000006,81.359298999999993,80.156197000000006,80.343697000000006,1193900,54.936374999999998,0.68376707882884691,1,55.41,55.63,54.81,54.94,1193900]
[5324,"1997-02-19",81.656197000000006,82,81.156197000000006,81.328102000000001,648100,55.609485999999997,0.6837671682046631,1,55.83,56.07,55.49,55.61,648100]
[5325,"1997-02-18",81.343697000000006,81.9375,80.75,81.875,833100,55.983424999999997,0.6837670229007633,1,55.62,56.03,55.21,55.98,833100]
[5326,"1997-02-14",81.1875,81.468697000000006,80.906197000000006,81.1875,1112900,55.513331999999998,0.68376698383371826,1,55.51,55.71,55.32,55.51,1112900]
[5327,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,55.641540999999997,0.68376701689708141,1,55.26,55.77,55.17,55.64,1104800]
[5328,"1997-02-12",79.375,80.640602000000001,79.265602000000001,80.5,2675400,55.043255000000002,0.68376714285714291,1,54.27,55.14,54.2,55.04,2675400]
[5329,"1997-02-11",78.781197000000006,79.375,78.125,79.375,1664300,54.274009999999997,0.6837670551181102,1,53.87,54.27,53.42,54.27,1664300]
[5330,"1997-02-10",79.25,79.531197000000006,78.421798999999993,78.468697000000006,1670000,53.654327000000002,0.68376727346447463,1,54.19,54.38,53.62,53.65,1670000]
[5331,"1997-02-07",78.8125,79.25,77.781197000000006,79.218697000000006,2321000,54.167107000000001,0.68376669967192216,1,53.89,54.19,53.18,54.17,2321000]
[5332,"1997-02-06",77.781197000000006,78.203102000000001,77.406197000000006,78.156197000000006,2483100,53.440635999999998,0.68376709782846767,1,53.18,53.47,52.93,53.44,2483100]
[5333,"1997-02-05",79.234298999999993,79.468697000000006,77.125,77.640602000000001,2255400,53.088115999999999,0.68376744425551983,1,54.18,54.34,52.74,53.09,2255400]
[5334,"1997-02-04",78.75,79.203102000000001,78.4375,79.125,654100,54.103099999999998,0.68376745655608206,1,53.85,54.16,53.63,54.1,654100]
[5335,"1997-02-03",78.718697000000006,78.890602000000001,78.359298999999993,78.640602000000001,755000,53.771853999999998,0.68376706984008073,1,53.83,53.94,53.58,53.77,755000]
[5336,"1997-01-31",78.9375,79.406197000000006,78.375,78.406197000000006,3208100,53.611584000000001,0.68376717722962632,1,53.97,54.3,53.59,53.61,3208100]
[5337,"1997-01-30",77.875,78.531197000000006,77.406197000000006,78.5,2126300,53.675716000000001,0.68376708280254783,1,53.25,53.7,52.93,53.68,2126300]
[5338,"1997-01-29",76.875,77.5,76.593697000000006,77.5,1122700,52.991951,0.68376710967741938,1,52.56,52.99,52.37,52.99,1122700]
[5339,"1997-01-28",77.625,77.843697000000006,76,76.75,4376000,52.479149,0.68376741368078175,1,53.08,53.23,51.97,52.48,4376000]
[5340,"1997-01-27",76.875,77.234298999999993,76.375,76.531197000000006,2108500,52.329524999999997,0.68376723547130713,1,52.56,52.81,52.22,52.33,2108500]
[5341,"1997-01-24",77.875,77.906197000000006,76.75,76.75,2176000,52.479149,0.68376741368078175,1,53.25,53.27,52.48,52.48,2176000]
[5342,"1997-01-23",79.0625,79.6875,76.906197000000006,77.75,2601100,53.162888000000002,0.68376704823151124,1,54.06,54.49,52.59,53.16,2601100]
[5343,"1997-01-22",78.3125,78.843697000000006,77.875,78.843697000000006,1201600,53.910736,0.68376722618676788,1,53.55,53.91,53.25,53.91,1201600]
[5344,"1997-01-21",77.375,78.546798999999993,77.109298999999993,78.281197000000006,2785800,53.526096000000003,0.68376695875000482,1,52.91,53.71,52.72,53.53,2785800]
[5345,"1997-01-20",77.75,78.093697000000006,77.468697000000006,77.656197000000006,1889900,53.098759000000001,0.68376718216062005,1,53.16,53.4,52.97,53.1,1889900]
[5346,"1997-01-17",77.203102000000001,77.75,77.109298999999993,77.5625,1604000,53.034697999999999,0.68376725866236909,1,52.79,53.16,52.72,53.03,1604000]
[5347,"1997-01-16",77.031197000000006,77.296798999999993,76.5,77.093697000000006,1308400,52.714148999999999,0.68376729942008097,1,52.67,52.85,52.31,52.71,1308400]
[5348,"1997-01-15",76.718697000000006,77.203102000000001,76.375,76.781197000000006,1583900,52.500453999999998,0.68376706864833059,1,52.46,52.79,52.22,52.5,1583900]
[5349,"1997-01-14",76.6875,77.390602000000001,76.5,76.968697000000006,2111200,52.628642999999997,0.68376684355199613,1,52.44,52.92,52.31,52.63,2111200]
[5350,"1997-01-13",76.5,76.5,75.640602000000001,76.015602000000001,1364600,51.976973999999998,0.68376718242657608,1,52.31,52.31,51.72,51.98,1364600]
[5351,"1997-01-10",74.25,76.25,74.25,76.125,2369500,52.051785000000002,0.6837672906403941,1,50.77,52.14,50.77,52.05,2369500]
[5352,"1997-01-09",75.0625,75.875,74.9375,75.3125,1415700,51.496208000000003,0.68376707717842322,1,51.33,51.88,51.24,51.5,1415700]
[5353,"1997-01-08",75.75,75.781197000000006,74.6875,74.6875,1802200,51.068866999999997,0.68376725690376561,1,51.8,51.82,51.07,51.07,1802200]
[5354,"1997-01-07",74.4375,75.468697000000006,74.125,75.343697000000006,939000,51.517547999999998,0.68376719024021337,1,50.9,51.6,50.68,51.52,939000]
[5355,"1997-01-06",75.093697000000006,75.4375,74.3125,74.4375,1374100,50.897922999999999,0.68376722753988239,1,51.35,51.58,50.81,50.9,1374100]
[5356,"1997-01-03",74.375,75.125,74.078102000000001,75.093697000000006,2123200,51.346600000000002,0.68376710764420079,1,50.86,51.37,50.65,51.35,2123200]
[5357,"1997-01-02",74.375,74.375,72.75,74.031197000000006,2031900,50.620109999999997,0.68376727719261376,1,50.86,50.86,49.74,50.62,2031900]
[5358,"1996-12-31",75.281197000000006,75.375,73.843697000000006,73.843697000000006,1378100,50.491897999999999,0.6837672008756549,1,51.47,51.54,50.49,50.49,1378100]
[5359,"1996-12-30",76.125,76.125,75.156197000000006,75.218697000000006,694100,51.432063999999997,0.68376701606516788,1,52.05,52.05,51.39,51.43,694100]
[5360,"1996-12-27",75.781197000000006,76.031197000000006,75.5,75.875,410400,51.880848,0.68376735420098844,1,51.82,51.99,51.62,51.88,410400]
[5361,"1996-12-26",75.4375,75.828102000000001,75.375,75.781197000000006,1384300,51.816692000000003,0.68376713553363377,1,51.58,51.85,51.54,51.82,1384300]
[5362,"1996-12-24",74.843697000000006,75.203102000000001,74.796798999999993,75.203102000000001,633000,51.421410000000002,0.68376714035014141,1,51.18,51.42,51.14,51.42,633000]
[5363,"1996-12-23",75.093697000000006,75.203102000000001,74.328102000000001,74.656197000000006,1263700,51.047459000000003,0.68376720287533532,1,51.35,51.42,50.82,51.05,1263700]
[5364,"1996-12-20",75.125,75.718697000000006,74.75,74.843697000000006,1543200,51.175651999999999,0.68376702449639803,1,51.37,51.77,51.11,51.18,1543200]
[5365,"1996-12-19",74.1875,75.125,73.890602000000001,75.046798999999993,2269300,51.063602000000003,0.6804234515052402,1,50.48,51.12,50.28,51.06,2269300]
[5366,"1996-12-18",73.375,73.765602000000001,73.265602000000001,73.531197000000006,1666800,50.032322000000001,0.68042305907246414,1,49.93,50.19,49.85,50.03,1666800]
[5367,"1996-12-17",72.156197000000006,73.281197000000006,71.875,72.953102000000001,2023200,49.638987999999998,0.68042326699144329,1,49.1,49.86,48.91,49.64,2023200]
[5368,"1996-12-16",73.5,73.6875,72.0625,72.375,1831100,49.245640000000002,0.68042335060449055,1,50.01,50.14,49.03,49.25,1831100]
[5369,"1996-12-13",73.0625,73.578102000000001,72.406197000000006,73.3125,1678300,49.883536999999997,0.68042335208866156,1,49.71,50.06,49.27,49.88,1678300]
[5370,"1996-12-12",74.781197000000006,74.875,72.9375,73.125,2540200,49.755974000000002,0.68042357606837611,1,50.88,50.95,49.63,49.76,2540200]
[5371,"1996-12-11",73.625,74.625,73.3125,74.359298999999993,1847900,50.595801999999999,0.68042333212420414,1,50.1,50.78,49.88,50.6,1847900]
[5372,"1996-12-10",75.5625,75.671798999999993,74.968697000000006,75.046798999999993,1331600,51.063602000000003,0.6804234515052402,1,51.41,51.49,51.01,51.06,1331600]
[5373,"1996-12-09",74.6875,75.421798999999993,74.578102000000001,75.406197000000006,1864600,51.308146999999998,0.68042348031422395,1,50.82,51.32,50.74,51.31,1864600]
[5374,"1996-12-06",73.25,74.75,72.656197000000006,74.3125,3401800,50.563980000000001,0.68042361648444072,1,49.84,50.86,49.44,50.56,3401800]
[5375,"1996-12-05",74.843697000000006,75.140602000000001,74.531197000000006,74.75,1697700,50.861649,0.68042339799331109,1,50.93,51.13,50.71,50.86,1697700]
[5376,"1996-12-04",74.875,75.0625,74.093697000000006,74.953102000000001,2365100,50.999844000000003,0.6804233932839765,1,50.95,51.07,50.42,51,2365100]
[5377,"1996-12-03",76.0625,76.578102000000001,74.75,74.75,1777800,50.861649,0.68042339799331109,1,51.75,52.11,50.86,50.86,1777800]
[5378,"1996-12-02",75.921798999999993,76.125,75.390602000000001,76.046798999999993,1350600,51.744022000000001,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.68042340611864549},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":51.66},{"$f":"ROUND($I5393*D5393,2)","v":51.8},{"$f":"ROUND($I5393*E5393,2)","v":51.3},{"$f":"ROUND($I5393*F5393,2)","v":51.74},{"$f":"G5393*J5393","v":1350600}]
[5379,"1996-11-29",76,76.218697000000006,75.859298999999993,76.015602000000001,1073400,51.722794,0.68042339518668815,1,51.71,51.86,51.62,51.72,1073400]
[5380,"1996-11-27",76.0625,76.1875,75.640602000000001,75.734298999999993,872000,51.531390999999999,0.68042342347421747,1,51.75,51.84,51.47,51.53,872000]
[5381,"1996-11-26",76.281197000000006,76.6875,75.468697000000006,75.875,2861800,51.627132000000003,0.6804234859967051,1,51.9,52.18,51.35,51.63,2861800]
[5382,"1996-11-25",75.25,76.156197000000006,75.078102000000001,76.125,2058800,51.797244999999997,0.680423579638752,1,51.2,51.82,51.08,51.8,2058800]
[5383,"1996-11-22",74.703102000000001,75.25,74.703102000000001,75.171798999999993,965100,51.148636000000003,0.68042319966294817,1,50.83,51.2,50.83,51.15,965100]
[5384,"1996-11-21",74.796798999999993,74.843697000000006,74.375,74.593697000000006,653000,50.755302,0.68042346795065001,1,50.89,50.93,50.61,50.76,653000]
[5385,"1996-11-20",74.5625,75.015602000000001,74.3125,74.703102000000001,730000,50.829749999999997,0.68042355188945158,1,50.73,51.04,50.56,50.83,730000]
[5386,"1996-11-19",74.140602000000001,74.593697000000006,74.031197000000006,74.578102000000001,1029300,50.744686000000002,0.68042340364199672,1,50.45,50.76,50.37,50.74,1029300]
[5387,"1996-11-18",74.171798999999993,74.25,73.734298999999993,74.046798999999993,1518200,50.383170999999997,0.6804233495630243,1,50.47,50.52,50.17,50.38,1518200]
[5388,"1996-11-15",74.125,74.5,73.718697000000006,74.031197000000006,2250900,50.372562000000002,0.68042344364633189,1,50.44,50.69,50.16,50.37,2250900]
[5389,"1996-11-14",73.1875,73.9375,73.156197000000006,73.9375,558800,50.308768999999998,0.68042291124260357,1,49.8,50.31,49.78,50.31,558800]
[5390,"1996-11-13",73.203102000000001,73.5625,73.015602000000001,73.453102000000001,481900,49.979205999999998,0.68042335366585327,1,49.81,50.05,49.68,49.98,481900]
[5391,"1996-11-12",73.546798999999993,73.593697000000006,73.015602000000001,73.125,719900,49.755974000000002,0.68042357606837611,1,50.04,50.07,49.68,49.76,719900]
[5392,"1996-11-11",73.25,73.515602000000001,73.218697000000006,73.343697000000006,655900,49.904750999999997,0.68042317255973606,1,49.84,50.02,49.82,49.9,655900]
[5393,"1996-11-08",73.031197000000006,73.4375,72.75,73.421798999999993,1355700,49.957892999999999,0.68042316696707472,1,49.69,49.97,49.5,49.96,1355700]
[5394,"1996-11-07",72.625,73.296798999999993,72.531197000000006,73.015602000000001,1446300,49.681507000000003,0.68042316490111254,1,49.42,49.87,49.35,49.68,1446300]
[5395,"1996-11-06",71.593697000000006,72.875,71.531197000000006,72.843697000000006,1665000,49.56456,0.68042345516867431,1,48.71,49.59,48.67,49.56,1665000]
[5396,"1996-11-05",71.296798999999993,71.796798999999993,71.281197000000006,71.468697000000006,764000,48.628979000000001,0.68042347267083936,1,48.51,48.85,48.5,48.63,764000]
[5397,"1996-11-04",70.6875,71.0625,70.531197000000006,71.0625,1608400,48.352576999999997,0.68042324714160063,1,48.1,48.35,47.99,48.35,1608400]
[5398,"1996-11-01",70.984298999999993,71.156197000000006,70.265602000000001,70.593697000000006,821300,48.033588000000002,0.68042318282324832,1,48.3,48.42,47.81,48.03,821300]
[5399,"1996-10-31",70.265602000000001,70.875,70.1875,70.843697000000006,726300,48.203716,0.68042349624977927,1,47.81,48.23,47.76,48.2,726300]
[5400,"1996-10-30",70.625,70.625,70.093697000000006,70.171798999999993,495400,47.746540000000003,0.68042348465371405,1,48.05,48.05,47.69,47.75,495400]
[5401,"1996-10-29",70.0625,70.578102000000001,69.703102000000001,70.406197000000006,815900,47.906021000000003,0.68042335818820032,1,47.67,48.02,47.43,47.91,815900]
[5402,"1996-10-28",70.375,70.734298999999993,69.8125,69.843697000000006,975400,47.523285000000001,0.68042338881345299,1,47.88,48.13,47.5,47.52,975400]
[5403,"1996-10-25",70.234298999999993,70.5625,70.125,70.3125,568300,47.842266000000002,0.68042333866666671,1,47.79,48.01,47.71,47.84,568300]
[5404,"1996-10-24",70.859298999999993,70.984298999999993,70.218697000000006,70.25,379300,47.79974,0.68042334519572956,1,48.21,48.3,47.78,47.8,379300]
[5405,"1996-10-23",70.468697000000006,70.890602000000001,70.1875,70.859298999999993,735900,48.214317000000001,0.68042328502290161,1,47.95,48.24,47.76,48.21,735900]
[5406,"1996-10-22",71.0625,71.078102000000001,70.593697000000006,70.625,848900,48.054915999999999,0.68042358938053094,1,48.35,48.36,48.03,48.05,848900]
[5407,"1996-10-21",71.281197000000006,71.625,70.9375,71.125,879200,48.395125999999998,0.68042356414762739,1,48.5,48.74,48.27,48.4,879200]
[5408,"1996-10-18",70.875,71.3125,70.718697000000006,71.218697000000006,695800,48.458862000000003,0.68042331636592568,1,48.23,48.52,48.12,48.46,695800]
[5409,"1996-10-17",70.875,71.031197000000006,70.546798999999993,70.843697000000006,792500,48.203716,0.68042349624977927,1,48.23,48.33,48,48.2,792500]
[5410,"1996-10-16",70.5,70.656197000000006,69.9375,70.656197000000006,590100,48.076126000000002,0.68042334630605716,1,47.97,48.08,47.59,48.08,590100]
[5411,"1996-10-15",71.125,71.125,69.953102000000001,70.3125,776900,47.842266000000002,0.68042333866666671,1,48.4,48.4,47.6,47.84,776900]
[5412,"1996-10-14",70.3125,70.6875,70.296798999999993,70.406197000000006,201600,47.906021000000003,0.68042335818820032,1,47.84,48.1,47.83,47.91,201600]
[5413,"1996-10-11",69.718697000000006,70.3125,69.718697000000006,70.3125,331300,47.842266000000002,0.68042333866666671,1,47.44,47.84,47.44,47.84,331300]
[5414,"1996-10-10",69.593697000000006,69.859298999999993,69.375,69.453102000000001,1562200,47.257506999999997,0.68042327324703211,1,47.35,47.53,47.2,47.26,1562200]
[5415,"1996-10-09",70.25,70.375,69.515602000000001,69.593697000000006,528800,47.353172000000001,0.68042328603407853,1,47.8,47.88,47.3,47.35,528800]
[5416,"1996-10-08",70.453102000000001,70.6875,70.015602000000001,70.140602000000001,386200,47.725299999999997,0.68042330175609267,1,47.94,48.1,47.64,47.73,386200]
[5417,"1996-10-07",70.3125,70.625,70.25,70.421798999999993,235100,47.916645000000003,0.6804234722830641,1,47.84,48.05,47.8,47.92,235100]
[5418,"1996-10-04",69.6875,70.343697000000006,69.5,70.343697000000006,754100,47.863480000000003,0.68042315148719013,1,47.42,47.86,47.29,47.86,754100]
[5419,"1996-10-03",69.5,69.531197000000006,69.203102000000001,69.406197000000006,342200,47.225605000000002,0.68042346420450028,1,47.29,47.31,47.09,47.23,342200]
[5420,"1996-10-02",69.25,69.593697000000006,69.156197000000006,69.468697000000006,609000,47.268127,0.68042339990917056,1,47.12,47.35,47.06,47.27,609000]
[5421,"1996-10-01",68.703102000000001,69.046798999999993,68.4375,69,561400,46.949202999999997,0.68042323188405796,1,46.75,46.98,46.57,46.95,561400]
[5422,"1996-09-30",68.781197000000006,69.0625,68.578102000000001,68.625,578200,46.694077,0.68042370856102008,1,46.8,46.99,46.66,46.69,578200]
[5423,"1996-09-27",68.718697000000006,68.718697000000006,68.375,68.6875,407600,46.736579999999996,0.68042336669699721,1,46.76,46.76,46.52,46.74,407600]
[5424,"1996-09-26",68.75,69.1875,68.390602000000001,68.625,773200,46.694077,0.68042370856102008,1,46.78,47.08,46.53,46.69,773200]
[5425,"1996-09-25",68.9375,68.9375,68.5,68.656197000000006,1353300,46.715266999999997,0.6804231670449209,1,46.91,46.91,46.61,46.72,1353300]
[5426,"1996-09-24",68.5625,69.25,68.3125,68.609298999999993,1269800,46.683360999999998,0.68042323242509739,1,46.65,47.12,46.48,46.68,1269800]
[5427,"1996-09-23",68.468697000000006,68.75,68.156197000000006,68.625,466800,46.694077,0.68042370856102008,1,46.59,46.78,46.38,46.69,466800]
[5428,"1996-09-20",68.593697000000006,68.781197000000006,68.375,68.640602000000001,948400,46.704661999999999,0.68042325736012632,1,46.67,46.8,46.52,46.7,948400]
[5429,"1996-09-19",68.375,68.796798999999993,68.281197000000006,68.75,410000,46.539580999999998,0.67693935999999999,1,46.29,46.57,46.22,46.54,410000]
[5430,"1996-09-18",68.5625,68.75,68.218697000000006,68.484298999999993,225500,46.359734000000003,0.67693960041848433,1,46.41,46.54,46.18,46.36,225500]
[5431,"1996-09-17",68.875,68.984298999999993,68.234298999999993,68.656197000000006,604700,46.476109000000001,0.67693975243050519,1,46.62,46.7,46.19,46.48,604700]
[5432,"1996-09-16",68.656197000000006,69.156197000000006,68.5625,68.8125,1220200,46.581893999999998,0.67693942234332427,1,46.48,46.81,46.41,46.58,1220200]
[5433,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,46.412685000000003,0.67693979945305383,1,46.24,46.45,46.12,46.41,2008800]
[5434,"1996-09-12",67.25,67.734298999999993,67.156197000000006,67.531197000000006,713300,45.714534999999998,0.67693950397473324,1,45.52,45.85,45.46,45.71,713300]
[5435,"1996-09-11",66.5625,67.125,66.406197000000006,67.0625,713500,45.397269999999999,0.67693972041006523,1,45.06,45.44,44.95,45.4,713500]
[5436,"1996-09-10",66.625,66.906197000000006,66.375,66.6875,669900,45.143425000000001,0.67693983130271795,1,45.1,45.29,44.93,45.14,669900]
[5437,"1996-09-09",66.1875,66.734298999999993,66.078102000000001,66.718697000000006,719200,45.164538999999998,0.67693976397650557,1,44.8,45.18,44.73,45.16,719200]
[5438,"1996-09-06",65.25,66.171798999999993,65.140602000000001,65.9375,804900,44.635696000000003,0.67693946540284367,1,44.17,44.79,44.1,44.64,804900]
[5439,"1996-09-05",65.5,65.765602000000001,65.015602000000001,65.015602000000001,616600,44.011623,0.67693940602134239,1,44.34,44.52,44.01,44.01,616600]
[5440,"1996-09-04",65.75,66.75,65.484298999999993,65.8125,930200,44.551090000000002,0.67693963912630584,1,44.51,45.19,44.33,44.55,930200]
[5441,"1996-09-03",64.468697000000006,65.843697000000006,64.375,65.75,1782000,44.508774000000003,0.67693952851711026,1,43.64,44.57,43.58,44.51,1782000]
[5442,"1996-08-30",66,66.015602000000001,65.125,65.328102000000001,1500900,44.223185999999998,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.67693970352911825},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":44.68},{"$f":"ROUND($I5457*D5457,2)","v":44.69},{"$f":"ROUND($I5457*E5457,2)","v":44.09},{"$f":"ROUND($I5457*F5457,2)","v":44.22},{"$f":"G5457*J5457","v":1500900}]
[5443,"1996-08-29",66.593697000000006,66.593697000000006,65.625,66.015602000000001,680200,44.688567999999997,0.6769394907585633,1,45.08,45.08,44.42,44.69,680200]
[5444,"1996-08-28",66.9375,67,66.656197000000006,66.671798999999993,227600,45.132792999999999,0.67693978079097583,1,45.31,45.35,45.12,45.13,227600]
[5445,"1996-08-27",66.718697000000006,66.843697000000006,66.5,66.781197000000006,389400,45.206837,0.67693960322394331,1,45.16,45.25,45.02,45.21,389400]
[5446,"1996-08-26",66.703102000000001,66.781197000000006,66.421798999999993,66.531197000000006,784700,45.037609000000003,0.67693970694680272,1,45.15,45.21,44.96,45.04,784700]
[5447,"1996-08-23",67.093697000000006,67.203102000000001,66.640602000000001,66.859298999999993,757100,45.259704999999997,0.67693956827157287,1,45.42,45.49,45.11,45.26,757100]
[5448,"1996-08-22",66.75,67.343697000000006,66.718697000000006,67.218697000000006,584800,45.503005999999999,0.67693972110170475,1,45.19,45.59,45.16,45.5,584800]
[5449,"1996-08-21",66.656197000000006,66.8125,66.375,66.593697000000006,266400,45.079909999999998,0.67693959084446076,1,45.12,45.23,44.93,45.08,266400]
[5450,"1996-08-20",66.890602000000001,66.906197000000006,66.671798999999993,66.828102000000001,645700,45.238593999999999,0.67693968025606954,1,45.28,45.29,45.13,45.24,645700]
[5451,"1996-08-19",66.859298999999993,66.921798999999993,66.625,66.875,436400,45.270332000000003,0.6769395439252337,1,45.26,45.3,45.1,45.27,436400]
[5452,"1996-08-16",66.468697000000006,66.875,66.468697000000006,66.843697000000006,475100,45.249153,0.67693971205691983,1,45,45.27,45,45.25,475100]
[5453,"1996-08-15",66.234298999999993,66.625,66.203102000000001,66.281197000000006,632600,44.868355000000001,0.67693941918399569,1,44.84,45.1,44.82,44.87,632600]
[5454,"1996-08-14",66.1875,66.468697000000006,66,66.406197000000006,533800,44.952984000000001,0.67693959345390609,1,44.8,45,44.68,44.95,533800]
[5455,"1996-08-13",66.578102000000001,66.625,66,66.171798999999993,805200,44.794311999999998,0.67693961290065585,1,45.07,45.1,44.68,44.79,805200]
[5456,"1996-08-12",66.25,66.859298999999993,66,66.703102000000001,764200,45.153976,0.67693967216097384,1,44.85,45.26,44.68,45.15,764200]
[5457,"1996-08-09",66.671798999999993,66.765602000000001,66.0625,66.218697000000006,648800,44.826061000000003,0.67693964138255391,1,45.13,45.2,44.72,44.83,648800]
[5458,"1996-08-08",66.5625,66.5625,66.1875,66.4375,925100,44.974167000000001,0.67693948447789276,1,45.06,45.06,44.8,44.97,925100]
[5459,"1996-08-07",66.625,66.75,66.125,66.546798999999993,917800,45.048175999999998,0.67693978789272802,1,45.1,45.19,44.76,45.05,917800]
[5460,"1996-08-06",66.156197000000006,66.515602000000001,65.796798999999993,66.375,640000,44.931857999999998,0.67693948022598871,1,44.78,45.03,44.54,44.93,640000]
[5461,"1996-08-05",66.578102000000001,66.593697000000006,65.968697000000006,66.171798999999993,710200,44.794311999999998,0.67693961290065585,1,45.07,45.08,44.66,44.79,710200]
[5462,"1996-08-02",66,66.593697000000006,65.75,66.5625,1098500,45.058796000000001,0.67693965821596247,1,44.68,45.08,44.51,45.06,1098500]
[5463,"1996-08-01",64.156197000000006,65.390602000000001,64.0625,65.156197000000006,1168600,44.106814999999997,0.67693967774086006,1,43.43,44.27,43.37,44.11,1168600]
[5464,"1996-07-31",63.671799,64.265602000000001,63.515597999999997,64.093697000000006,767100,43.387566,0.67693966849813636,1,43.1,43.5,43,43.39,767100]
[5465,"1996-07-30",63.4375,63.6875,62.9375,63.625,1868200,43.070278000000002,0.67693953634577608,1,42.94,43.11,42.6,43.07,1868200]
[5466,"1996-07-29",63.625,63.718699999999998,62.9375,63.015597999999997,1297900,42.657772000000001,0.67693989034270541,1,43.07,43.13,42.6,42.66,1297900]
[5467,"1996-07-26",63.5625,63.8125,63.390597999999997,63.718699999999998,642300,43.133709000000003,0.67693956405262512,1,43.03,43.2,42.91,43.13,642300]
[5468,"1996-07-25",63.4375,63.5625,63.125,63.375,1989800,42.901038999999997,0.67693947140039445,1,42.94,43.03,42.73,42.9,1989800]
[5469,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,42.52026,0.67693946268656713,1,41.93,42.77,41.72,42.52,2463400]
[5470,"1996-07-23",63.593699999999998,63.9375,62.578097999999997,62.6875,1479800,42.435637999999997,0.67693938983050839,1,43.05,43.28,42.36,42.44,1479800]
[5471,"1996-07-22",63.531199999999998,63.75,63.015597999999997,63.5,519800,42.985661,0.67693954330708661,1,43.01,43.15,42.66,42.99,519800]
[5472,"1996-07-19",64.281197000000006,64.375,63.625,63.968699999999998,1216000,43.30294,0.67693950322579632,1,43.51,43.58,43.07,43.3,1216000]
[5473,"1996-07-18",63.75,64.546798999999993,63.328097999999997,64.4375,1432500,43.620296000000003,0.67693960814742971,1,43.15,43.69,42.87,43.62,1432500]
[5474,"1996-07-17",63.75,64,63,63.5625,1340500,43.027980999999997,0.67693972074729591,1,43.15,43.32,42.65,43.03,1340500]
[5475,"1996-07-16",62.843699999999998,63.5,60.375,62.8125,4141000,42.52026,0.67693946268656713,1,42.54,42.99,40.869999999999997,42.52,4141000]
[5476,"1996-07-15",64.718697000000006,64.718697000000006,62.656199999999998,62.656199999999998,1951300,42.414459000000001,0.67693953670985474,1,43.81,43.81,42.41,42.41,1951300]
[5477,"1996-07-12",64.625,64.906197000000006,64.078102000000001,64.5625,1312000,43.704895,0.67693932236205223,1,43.75,43.94,43.38,43.7,1312000]
[5478,"1996-07-11",65.5625,65.6875,63.875,64.515602000000001,1587400,43.673164,0.67693957191936305,1,44.38,44.47,43.24,43.67,1587400]
[5479,"1996-07-10",65.5625,65.843697000000006,64.921798999999993,65.843697000000006,1132300,44.572212,0.67693969249630681,1,44.38,44.57,43.95,44.57,1132300]
[5480,"1996-07-09",65.609298999999993,65.8125,65.375,65.578102000000001,716300,44.392422000000003,0.67693971990833168,1,44.41,44.55,44.25,44.39,716300]
[5481,"1996-07-08",65.625,65.984298999999993,65.125,65.3125,942000,44.212615999999997,0.67693957511961722,1,44.42,44.67,44.09,44.21,942000]
[5482,"1996-07-05",66.125,66.4375,65.375,65.578102000000001,842900,44.392422000000003,0.67693971990833168,1,44.76,44.97,44.25,44.39,842900]
[5483,"1996-07-03",67.406197000000006,67.5,67.0625,67.296798999999993,308300,45.555869999999999,0.67693962680156605,1,45.63,45.69,45.4,45.56,308300]
[5484,"1996-07-02",67.625,67.640602000000001,67.328102000000001,67.4375,389400,45.651114999999997,0.67693961075069509,1,45.78,45.79,45.58,45.65,389400]
[5485,"1996-07-01",67.281197000000006,67.703102000000001,67.1875,67.6875,471300,45.820351000000002,0.67693962696214227,1,45.55,45.83,45.48,45.82,471300]
[5486,"1996-06-28",67.156197000000006,67.5,66.968697000000006,67.109298999999993,1060800,45.428944000000001,0.67693962948413466,1,45.46,45.69,45.33,45.43,1060800]
[5487,"1996-06-27",66.406197000000006,67.046798999999993,66.156197000000006,66.875,1090500,45.270332000000003,0.6769395439252337,1,44.95,45.39,44.78,45.27,1090500]
[5488,"1996-06-26",66.781197000000006,66.921798999999993,66.390602000000001,66.406197000000006,838200,44.952984000000001,0.67693959345390609,1,45.21,45.3,44.94,44.95,838200]
[5489,"1996-06-25",67.125,67.171798999999993,66.781197000000006,66.859298999999993,454400,45.259704999999997,0.67693956827157287,1,45.44,45.47,45.21,45.26,454400]
[5490,"1996-06-24",66.968697000000006,67.218697000000006,66.843697000000006,66.9375,416500,45.312637000000002,0.6769394883286648,1,45.33,45.5,45.25,45.31,416500]
[5491,"1996-06-21",66.5625,66.8125,66.375,66.8125,573300,45.228026999999997,0.67693959962581851,1,45.06,45.23,44.93,45.23,573300]
[5492,"1996-06-20",66.703102000000001,66.921798999999993,66.1875,66.593697000000006,1234400,44.842303999999999,0.67337159551301073,1,44.92,45.06,44.57,44.84,1234400]
[5493,"1996-06-19",66.656197000000006,67,66.421798999999993,66.640602000000001,552100,44.873882000000002,0.6733714980545944,1,44.88,45.12,44.73,44.87,552100]
[5494,"1996-06-18",66.843697000000006,67.031197000000006,66.328102000000001,66.343697000000006,718000,44.673957999999999,0.6733715487697346,1,45.01,45.14,44.66,44.67,718000]
[5495,"1996-06-17",66.968697000000006,67.218697000000006,66.718697000000006,66.890602000000001,1101000,45.042220999999998,0.67337144013145522,1,45.09,45.26,44.93,45.04,1101000]
[5496,"1996-06-14",67.25,67.25,66.718697000000006,66.9375,1468200,45.073807000000002,0.67337153314659204,1,45.28,45.28,44.93,45.07,1468200]
[5497,"1996-06-13",67.375,67.468697000000006,66.828102000000001,67.218697000000006,1502000,45.263165000000001,0.67337165134278032,1,45.37,45.43,45,45.26,1502000]
[5498,"1996-06-12",67.5625,67.734298999999993,67.109298999999993,67.218697000000006,1120600,45.263165000000001,0.67337165134278032,1,45.49,45.61,45.19,45.26,1120600]
[5499,"1996-06-11",67.656197000000006,68.031197000000006,67.343697000000006,67.343697000000006,688700,45.347332000000002,0.67337158516854212,1,45.56,45.81,45.35,45.35,688700]
[5500,"1996-06-10",67.531197000000006,67.734298999999993,67.296798999999993,67.406197000000006,548800,45.389423000000001,0.67337166343919386,1,45.47,45.61,45.32,45.39,548800]
[5501,"1996-06-07",66.1875,67.640602000000001,66.1875,67.625,1422800,45.536743000000001,0.67337143068391869,1,44.57,45.55,44.57,45.54,1422800]
[5502,"1996-06-06",68.5,68.5,67.5,67.625,523300,45.536743000000001,0.67337143068391869,1,46.13,46.13,45.45,45.54,523300]
[5503,"1996-06-05",67.5625,68.203102000000001,67.421798999999993,68.125,428000,45.873446999999999,0.67337169908256878,1,45.49,45.93,45.4,45.87,428000]
[5504,"1996-06-04",67.375,67.593697000000006,67.25,67.531197000000006,627100,45.473579000000001,0.6733714345386177,1,45.37,45.52,45.28,45.47,627100]
[5505,"1996-06-03",66.890602000000001,67.109298999999993,66.703102000000001,67.0625,503100,45.157989999999998,0.67337170549860204,1,45.04,45.19,44.92,45.16,503100]
[5506,"1996-05-31",67.359298999999993,67.640602000000001,66.875,66.875,923500,45.031734,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.67337172336448603},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":45.36},{"$f":"ROUND($I5521*D5521,2)","v":45.55},{"$f":"ROUND($I5521*E5521,2)","v":45.03},{"$f":"ROUND($I5521*F5521,2)","v":45.03},{"$f":"G5521*J5521","v":923500}]
[5507,"1996-05-30",66.9375,67.718697000000006,66.75,67.375,895800,45.368389000000001,0.67337126530612246,1,45.07,45.6,44.95,45.37,895800]
[5508,"1996-05-29",67.625,67.6875,66.8125,67.031197000000006,649600,45.136898000000002,0.67337150491285425,1,45.54,45.58,44.99,45.14,649600]
[5509,"1996-05-28",68.375,68.375,67.3125,67.484298999999993,456400,45.442017,0.6733716979115395,1,46.04,46.04,45.33,45.44,456400]
[5510,"1996-05-24",67.968697000000006,68.328102000000001,67.9375,68.171798999999993,659100,45.904964,0.67337175596612908,1,45.77,46.01,45.75,45.9,659100]
[5511,"1996-05-23",68.281197000000006,68.4375,67.531197000000006,67.906197000000006,967900,45.726089000000002,0.67337137139339431,1,45.98,46.08,45.47,45.73,967900]
[5512,"1996-05-22",67.625,68.1875,67.390602000000001,68.1875,1218100,45.915545999999999,0.67337189367552708,1,45.54,45.92,45.38,45.92,1218100]
[5513,"1996-05-21",67.75,67.875,67.5,67.546798999999993,352700,45.484104000000002,0.67337171669674545,1,45.62,45.71,45.45,45.48,352700]
[5514,"1996-05-20",67.656197000000006,67.75,66.984298999999993,67.640602000000001,788500,45.547263999999998,0.67337165331556326,1,45.56,45.62,45.11,45.55,788500]
[5515,"1996-05-17",67,67.296798999999993,67,67.1875,427700,45.242171999999997,0.67337186232558133,1,45.12,45.32,45.12,45.24,427700]
[5516,"1996-05-16",66.3125,66.9375,66.281197000000006,66.828102000000001,514400,45.000152999999997,0.67337170521467149,1,44.65,45.07,44.63,45,514400]
[5517,"1996-05-15",66.781197000000006,67.3125,66.640602000000001,66.6875,466100,44.905479,0.6733717563261481,1,44.97,45.33,44.87,44.91,466100]
[5518,"1996-05-14",66.625,66.9375,66.5625,66.765602000000001,632300,44.958064999999998,0.67337167123873154,1,44.86,45.07,44.82,44.96,632300]
[5519,"1996-05-13",65.531197000000006,66.640602000000001,65.468697000000006,66.359298999999993,867500,44.684471000000002,0.67337165511648955,1,44.13,44.87,44.08,44.68,867500]
[5520,"1996-05-10",65.375,65.593697000000006,65.0625,65.375,925100,44.021667000000001,0.67337157934990444,1,44.02,44.17,43.81,44.02,925100]
[5521,"1996-05-09",64.5625,65.0625,64.5,64.734298999999993,593400,43.590232999999998,0.67337151515304128,1,43.47,43.81,43.43,43.59,593400]
[5522,"1996-05-08",63.671799,64.781197000000006,63.078097999999997,64.781197000000006,1694700,43.621822000000002,0.67337165751969663,1,42.87,43.62,42.48,43.62,1694700]
[5523,"1996-05-07",64.25,64.25,63.765597999999997,63.984299,582100,43.085208999999999,0.67337158761401761,1,43.26,43.26,42.94,43.09,582100]
[5524,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,43.264136999999998,0.67337178210116733,1,43.47,43.47,42.89,43.26,647500]
[5525,"1996-05-03",64.781197000000006,64.984298999999993,63.75,64.3125,1329300,43.306221000000001,0.67337175510204084,1,43.62,43.76,42.93,43.31,1329300]
[5526,"1996-05-02",65.015602000000001,65.375,64.093697000000006,64.406197000000006,1299600,43.369304999999997,0.67337161670949142,1,43.78,44.02,43.16,43.37,1299600]
[5527,"1996-05-01",65.375,65.796798999999993,65.281197000000006,65.531197000000006,561900,44.126838999999997,0.67337147832047073,1,44.02,44.31,43.96,44.13,561900]
[5528,"1996-04-30",65.4375,65.5625,65.125,65.390602000000001,184400,44.032184999999998,0.67337176372837182,1,44.06,44.15,43.85,44.03,184400]
[5529,"1996-04-29",65.156197000000006,65.5625,65.156197000000006,65.4375,219900,44.063758999999997,0.67337167526265518,1,43.87,44.15,43.87,44.06,219900]
[5530,"1996-04-26",65.468697000000006,65.8125,65.234298999999993,65.4375,563300,44.063758999999997,0.67337167526265518,1,44.08,44.32,43.93,44.06,563300]
[5531,"1996-04-25",65.140602000000001,65.5625,64.75,65.296798999999993,475500,43.969009,0.67337158441717804,1,43.86,44.15,43.6,43.97,475500]
[5532,"1996-04-24",65.5625,65.5625,64.859298999999993,65,699000,43.769157,0.67337164615384615,1,44.15,44.15,43.67,43.77,699000]
[5533,"1996-04-23",64.921798999999993,65.281197000000006,64.781197000000006,65.234298999999993,225400,43.926932999999998,0.67337173348026635,1,43.72,43.96,43.62,43.93,225400]
[5534,"1996-04-22",65.125,65.281197000000006,64.593697000000006,65.031197000000006,828900,43.790160999999998,0.67337159732735652,1,43.85,43.96,43.5,43.79,828900]
[5535,"1996-04-19",64.6875,64.859298999999993,64.421798999999993,64.531197000000006,885100,43.453476000000002,0.67337160970375298,1,43.56,43.67,43.38,43.45,885100]
[5536,"1996-04-18",64.4375,64.578102000000001,64.093697000000006,64.375,818600,43.348305000000003,0.67337172815533985,1,43.39,43.49,43.16,43.35,818600]
[5537,"1996-04-17",64.375,64.5625,63.843699999999998,64.281197000000006,525300,43.285141000000003,0.67337173263901728,1,43.35,43.47,42.99,43.29,525300]
[5538,"1996-04-16",64.375,64.656197000000006,64.234298999999993,64.4375,429700,43.390388000000002,0.67337168574199813,1,43.35,43.54,43.25,43.39,429700]
[5539,"1996-04-15",64.046798999999993,64.328102000000001,63.843699999999998,64.25,484200,43.264136999999998,0.67337178210116733,1,43.13,43.32,42.99,43.26,484200]
[5540,"1996-04-12",63.359299,63.8125,63.171799,63.718699999999998,411300,42.906360999999997,0.673371569099809,1,42.66,42.97,42.54,42.91,411300]
[5541,"1996-04-11",63.156199999999998,63.468699999999998,62.125,62.921799,1276000,42.369754999999998,0.67337164024823892,1,42.53,42.74,41.83,42.37,1276000]
[5542,"1996-04-10",64.031197000000006,64.3125,62.75,63,939500,42.422404999999998,0.67337150793650791,1,43.12,43.31,42.25,42.42,939500]
[5543,"1996-04-09",64.640602000000001,64.640602000000001,64.015602000000001,64.140602000000001,1180900,43.190463999999999,0.67337166557931583,1,43.53,43.53,43.11,43.19,1180900]
[5544,"1996-04-08",63.875,64.390602000000001,63.593699999999998,64.390602000000001,2217200,43.358814000000002,0.673371775589239,1,43.01,43.36,42.82,43.36,2217200]
[5545,"1996-04-04",65.5625,65.718697000000006,65.5,65.515602000000001,934900,44.116351999999999,0.67337169549323528,1,44.15,44.25,44.11,44.12,934900]
[5546,"1996-04-03",65.328102000000001,65.609298999999993,65.171798999999993,65.5625,288000,44.147938000000003,0.67337179027645377,1,43.99,44.18,43.88,44.15,288000]
[5547,"1996-04-02",65.515602000000001,65.5625,65.296798999999993,65.5625,638800,44.147938000000003,0.67337179027645377,1,44.12,44.15,43.97,44.15,638800]
[5548,"1996-04-01",65,65.453102000000001,64.796798999999993,65.4375,773400,44.063758999999997,0.67337167526265518,1,43.77,44.07,43.63,44.06,773400]
[5549,"1996-03-29",65.1875,65.1875,64.375,64.6875,457700,43.558720000000001,0.67337151690821262,1,43.9,43.9,43.35,43.56,457700]
[5550,"1996-03-28",64.515602000000001,65.031197000000006,64.5,65,1001300,43.769157,0.67337164615384615,1,43.44,43.79,43.43,43.77,1001300]
[5551,"1996-03-27",65.4375,65.484298999999993,64.6875,64.75,809600,43.600802999999999,0.67337147490347493,1,44.06,44.1,43.56,43.6,809600]
[5552,"1996-03-26",64.921798999999993,65.515602000000001,64.859298999999993,65.343697000000006,969400,44.000591,0.67337161838271864,1,43.72,44.12,43.67,44,969400]
[5553,"1996-03-25",65.75,65.8125,64.859298999999993,65.031197000000006,802400,43.790160999999998,0.67337159732735652,1,44.27,44.32,43.67,43.79,802400]
[5554,"1996-03-22",65.015602000000001,65.328102000000001,64.9375,65.156197000000006,344500,43.874339999999997,0.67337171320787792,1,43.78,43.99,43.73,43.87,344500]
[5555,"1996-03-21",65.218697000000006,65.25,64.765602000000001,64.984298999999993,650800,43.758583000000002,0.67337162473661527,1,43.92,43.94,43.61,43.76,650800]
[5556,"1996-03-20",65.531197000000006,65.531197000000006,64.640602000000001,65.140602000000001,744300,43.863838000000001,0.6733717014159617,1,44.13,44.13,43.53,43.86,744300]
[5557,"1996-03-19",65.9375,65.9375,65,65.218697000000006,858300,43.916409000000002,0.67337145665452347,1,44.4,44.4,43.77,43.92,858300]
[5558,"1996-03-18",64.718697000000006,65.359298999999993,64.578102000000001,65.359298999999993,917600,44.011082000000002,0.67337138973904853,1,43.58,44.01,43.49,44.01,917600]
[5559,"1996-03-15",64.0625,64.328102000000001,63.75,64.125,869200,43.179955,0.67337161793372324,1,43.14,43.32,42.93,43.18,869200]
[5560,"1996-03-14",64.265602000000001,64.8125,64.234298999999993,64.453102000000001,725600,43.208976999999997,0.67039406419880299,1,43.08,43.45,43.06,43.21,725600]
[5561,"1996-03-13",64.156197000000006,64.4375,63.796799,64.171798999999993,1019300,43.020392999999999,0.67039406203961971,1,43.01,43.2,42.77,43.02,1019300]
[5562,"1996-03-12",63.8125,64.046798999999993,62.906199999999998,63.734299,1385300,42.727097000000001,0.67039408403942746,1,42.78,42.94,42.17,42.73,1385300]
[5563,"1996-03-11",63.25,64.328102000000001,63.0625,64.234298999999993,1511400,43.062283000000001,0.67039391213719024,1,42.4,43.13,42.28,43.06,1511400]
[5564,"1996-03-08",64.1875,64.875,62,63.5,2289900,42.570025999999999,0.67039411023622042,1,43.03,43.49,41.56,42.57,2289900]
[5565,"1996-03-07",65.421798999999993,65.656197000000006,65.234298999999993,65.625,534200,43.994605999999997,0.67039399619047613,1,43.86,44.02,43.73,43.99,534200]
[5566,"1996-03-06",65.781197000000006,65.968697000000006,65.296798999999993,65.296798999999993,624700,43.774585999999999,0.67039405714206612,1,44.1,44.23,43.77,43.77,624700]
[5567,"1996-03-05",65.109298999999993,65.875,65.078102000000001,65.875,402000,44.162211999999997,0.67039411005692595,1,43.65,44.16,43.63,44.16,402000]
[5568,"1996-03-04",65.031197000000006,65.656197000000006,64.8125,65.265602000000001,652600,43.753673999999997,0.67039409212834655,1,43.6,44.02,43.45,43.75,652600]
[5569,"1996-03-01",64.640602000000001,64.890602000000001,63.609299,64.890602000000001,1452600,43.502285000000001,0.67039422750308275,1,43.33,43.5,42.64,43.5,1452600]
[5570,"1996-02-29",64.125,64.953102000000001,63.875,63.875,914300,42.821410999999998,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.67039390998043047},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":42.99},{"$f":"ROUND($I5585*D5585,2)","v":43.54},{"$f":"ROUND($I5585*E5585,2)","v":42.82},{"$f":"ROUND($I5585*F5585,2)","v":42.82},{"$f":"G5585*J5585","v":914300}]
[5571,"1996-02-28",65.3125,65.734298999999993,64.5,64.5,865900,43.240420999999998,0.67039412403100773,1,43.79,44.07,43.24,43.24,865900]
[5572,"1996-02-27",65.156197000000006,65.171798999999993,64.5,64.796798999999993,601000,43.439404000000003,0.67039428907591569,1,43.68,43.69,43.24,43.44,601000]
[5573,"1996-02-26",65.75,65.890602000000001,64.968697000000006,65,1408400,43.575619000000003,0.6703941384615385,1,44.08,44.17,43.55,43.58,1408400]
[5574,"1996-02-23",66.5,66.609298999999993,65.328102000000001,65.9375,1430400,44.204104999999998,0.670394009478673,1,44.58,44.65,43.8,44.2,1430400]
[5575,"1996-02-22",65.453102000000001,66.328102000000001,65.406197000000006,66.125,721400,44.329810999999999,0.67039411720226838,1,43.88,44.47,43.85,44.33,721400]
[5576,"1996-02-21",64.421798999999993,65.140602000000001,64.421798999999993,65.093697000000006,434000,43.638435000000001,0.67039417042175364,1,43.19,43.67,43.19,43.64,434000]
[5577,"1996-02-20",64.4375,64.625,63.875,64.296798999999993,492300,43.104191,0.67039404247791567,1,43.2,43.32,42.82,43.1,492300]
[5578,"1996-02-16",65.078102000000001,65.234298999999993,64.734298999999993,64.9375,606100,43.533714000000003,0.67039405582290668,1,43.63,43.73,43.4,43.53,606100]
[5579,"1996-02-15",65.468697000000006,65.906197000000006,65.125,65.203102000000001,889500,43.711773000000001,0.67039407112870186,1,43.89,44.18,43.66,43.71,889500]
[5580,"1996-02-14",66.140602000000001,66.359298999999993,65.578102000000001,65.609298999999993,431400,43.984074,0.67039390254725939,1,44.34,44.49,43.96,43.98,431400]
[5581,"1996-02-13",66.046798999999993,66.6875,66,66.1875,1045900,44.371715999999999,0.67039419830028324,1,44.28,44.71,44.25,44.37,1045900]
[5582,"1996-02-12",65.953102000000001,66.625,65.890602000000001,66.328102000000001,626500,44.465969000000001,0.67039411138283433,1,44.21,44.67,44.17,44.47,626500]
[5583,"1996-02-09",65.8125,66.375,65.515602000000001,65.828102000000001,804600,44.130768000000003,0.67039405146452502,1,44.12,44.5,43.92,44.13,804600]
[5584,"1996-02-08",65.046798999999993,65.906197000000006,64.921798999999993,65.843697000000006,1526600,44.141232000000002,0.67039419126176947,1,43.61,44.18,43.52,44.14,1526600]
[5585,"1996-02-07",64.75,65.140602000000001,64.6875,65.140602000000001,585100,43.669879999999999,0.67039417290002934,1,43.41,43.67,43.37,43.67,585100]
[5586,"1996-02-06",64.1875,64.828102000000001,64.093697000000006,64.765602000000001,301600,43.418475999999998,0.67039407739929602,1,43.03,43.46,42.97,43.42,301600]
[5587,"1996-02-05",63.531199999999998,64.25,63.4375,64.156197000000006,295300,43.009948999999999,0.67039430345286821,1,42.59,43.07,42.53,43.01,295300]
[5588,"1996-02-02",63.875,64.015602000000001,63.5,63.640597999999997,496200,42.664261000000003,0.67039377914079323,1,42.82,42.92,42.57,42.66,496200]
[5589,"1996-02-01",63.609299,63.906199999999998,63.5625,63.906199999999998,373900,42.842345999999999,0.67039420275341044,1,42.64,42.84,42.61,42.84,373900]
[5590,"1996-01-31",63,63.6875,62.968699999999998,63.671799,498000,42.685187999999997,0.67039393688248072,1,42.23,42.7,42.21,42.69,498000]
[5591,"1996-01-30",62.609299,63.140597999999997,62.531199999999998,63.015597999999997,272100,42.2453,0.67039433633558476,1,41.97,42.33,41.92,42.25,272100]
[5592,"1996-01-29",62.1875,62.484299,62.140597999999997,62.484299,254800,41.889102999999999,0.67039406171460769,1,41.69,41.89,41.66,41.89,254800]
[5593,"1996-01-26",61.656199999999998,62.265597999999997,61.578097999999997,62.234299,726300,41.721511999999997,0.67039418247484395,1,41.33,41.74,41.28,41.72,726300]
[5594,"1996-01-25",61.968699999999998,62,61.625,61.703097999999997,298400,41.365391000000002,0.67039407000277362,1,41.54,41.56,41.31,41.37,298400]
[5595,"1996-01-24",61.515597999999997,62.046799,61.484299,61.921799,1506500,41.512000999999998,0.67039397547219193,1,41.24,41.6,41.22,41.51,1506500]
[5596,"1996-01-23",61.25,61.421799,61.125,61.421799,362200,41.176803999999997,0.67039397527252498,1,41.06,41.18,40.98,41.18,362200]
[5597,"1996-01-22",61.218699999999998,61.421799,61.109299,61.281199999999998,288200,41.082580999999998,0.67039452556412082,1,41.04,41.18,40.97,41.08,288200]
[5598,"1996-01-19",60.859299,61.421799,60.796799,61.265597999999997,169800,41.072102000000001,0.67039420720254783,1,40.799999999999997,41.18,40.76,41.07,169800]
[5599,"1996-01-18",60.890597999999997,60.906199999999998,60.375,60.859299,425600,40.799712999999997,0.67039406747028085,1,40.82,40.83,40.479999999999997,40.799999999999997,425600]
[5600,"1996-01-17",60.703097999999997,61.125,60.453097999999997,60.656199999999998,407600,40.663573999999997,0.67039435375114165,1,40.700000000000003,40.98,40.53,40.659999999999997,407600]
[5601,"1996-01-16",60.406199999999998,60.890597999999997,59.890597999999997,60.843699999999998,454600,40.789268,0.67039427253766615,1,40.5,40.82,40.15,40.79,454600]
[5602,"1996-01-15",60.25,60.453097999999997,59.859299,60.109299,154200,40.296897999999999,0.67039374390308559,1,40.39,40.53,40.130000000000003,40.299999999999997,154200]
[5603,"1996-01-12",60.484299,60.5,59.671799,60.234299,390400,40.380713999999998,0.67039402251531133,1,40.549999999999997,40.56,40,40.380000000000003,390400]
[5604,"1996-01-11",60.0625,60.328097999999997,59.781199999999998,60.328097999999997,513200,40.443584000000001,0.67039381881391324,1,40.270000000000003,40.44,40.08,40.44,513200]
[5605,"1996-01-10",60.6875,60.8125,59.640597999999997,59.968699999999998,787700,40.202652,0.6703939221627282,1,40.68,40.770000000000003,39.979999999999997,40.200000000000003,787700]
[5606,"1996-01-09",62.015597999999997,62.0625,60.625,60.765597999999997,415500,40.736896999999999,0.67039407725404099,1,41.57,41.61,40.64,40.74,415500]
[5607,"1996-01-08",61.8125,61.906199999999998,61.734299,61.828097999999997,179900,41.449196000000001,0.67039416286103448,1,41.44,41.5,41.39,41.45,179900]
[5608,"1996-01-05",61.3125,61.75,61.171799,61.593699999999998,302400,41.292053000000003,0.6703940987471122,1,41.1,41.4,41.01,41.29,302400]
[5609,"1996-01-04",62.390597999999997,62.625,61.218699999999998,61.718699999999998,1129700,41.375847,0.67039401348375782,1,41.83,41.98,41.04,41.38,1129700]
[5610,"1996-01-03",62.343699999999998,62.5,62,62.3125,610300,41.773926000000003,0.67039399799398203,1,41.79,41.9,41.56,41.77,610300]
[5611,"1996-01-02",61.406199999999998,62.140597999999997,61.343699999999998,62.140597999999997,514400,41.658661000000002,0.67039362897666355,1,41.17,41.66,41.12,41.66,514400]
[5612,"1995-12-29",61.468699999999998,61.531199999999998,61.25,61.484299,339200,41.218707999999999,0.67039404645403866,1,41.21,41.25,41.06,41.22,339200]
[5613,"1995-12-28",61.343699999999998,61.656199999999998,61.25,61.406199999999998,256200,41.166355000000003,0.6703941132980058,1,41.12,41.33,41.06,41.17,256200]
[5614,"1995-12-27",61.656199999999998,61.656199999999998,61.359299,61.468699999999998,151800,41.208260000000003,0.67039420062568433,1,41.33,41.33,41.13,41.21,151800]
[5615,"1995-12-26",61.453097999999997,61.531199999999998,61.328097999999997,61.5,432200,41.229239999999997,0.67039414634146333,1,41.2,41.25,41.11,41.23,432200]
[5616,"1995-12-22",61.3125,61.375,61.140597999999997,61.203097999999997,332800,41.030192999999997,0.67039405423562048,1,41.1,41.15,40.99,41.03,332800]
[5617,"1995-12-21",61.031199999999998,61.171799,60.75,60.984299,857600,40.883510999999999,0.67039404683490744,1,40.909999999999997,41.01,40.729999999999997,40.880000000000003,857600]
[5618,"1995-12-20",61.453097999999997,61.515597999999997,60.671799,60.671799,1349800,40.674022999999998,0.67039421395762466,1,41.2,41.24,40.67,40.67,1349800]
[5619,"1995-12-19",60.656199999999998,61.343699999999998,60.578097999999997,61.265597999999997,1022600,41.072102000000001,0.67039420720254783,1,40.659999999999997,41.12,40.61,41.07,1022600]
[5620,"1995-12-18",61.265597999999997,61.265597999999997,60.609299,60.625,862300,40.642631999999999,0.67039392989690716,1,41.07,41.07,40.630000000000003,40.64,862300]
[5621,"1995-12-15",61.875,61.875,61.593699999999998,61.8125,416700,41.438746999999999,0.67039428918099087,1,41.48,41.48,41.29,41.44,416700]
[5622,"1995-12-14",62.6875,62.796799,62.015597999999997,62.171799,395000,41.423523000000003,0.6662751225841157,1,41.77,41.84,41.32,41.42,395000]
[5623,"1995-12-13",62.3125,62.703097999999997,62.3125,62.625,390700,41.725467999999999,0.66627493812375249,1,41.52,41.78,41.52,41.73,390700]
[5624,"1995-12-12",62.140597999999997,62.359299,62.140597999999997,62.234299,299400,41.465156999999998,0.66627499090172126,1,41.4,41.55,41.4,41.47,299400]
[5625,"1995-12-11",62.281199999999998,62.546799,62.156199999999998,62.421799,186500,41.590072999999997,0.66627482171732977,1,41.5,41.67,41.41,41.59,186500]
[5626,"1995-12-08",62.218699999999998,62.234299,61.765597999999997,62.156199999999998,296900,41.413108999999999,0.66627478835578746,1,41.45,41.47,41.15,41.41,296900]
[5627,"1995-12-07",62.203097999999997,62.281199999999998,61.906199999999998,61.953097999999997,289700,41.277805000000001,0.66627507473476144,1,41.44,41.5,41.25,41.28,289700]
[5628,"1995-12-06",62.296799,62.531199999999998,62,62.281199999999998,272800,41.496395,0.66627481487190354,1,41.51,41.66,41.31,41.5,272800]
[5629,"1995-12-05",61.671799,62.203097999999997,61.625,62.140597999999997,567700,41.402718,0.66627485625419958,1,41.09,41.44,41.06,41.4,567700]
[5630,"1995-12-04",61.125,61.734299,61.046799,61.734299,631700,41.132027000000001,0.66627511231641268,1,40.729999999999997,41.13,40.67,41.13,631700]
[5631,"1995-12-01",60.984299,61.078097999999997,60.843699999999998,60.984299,465200,40.632308999999999,0.66627492102516417,1,40.630000000000003,40.69,40.54,40.630000000000003,465200]
[5632,"1995-11-30",61.046799,61.203097999999997,60.843699999999998,60.906199999999998,286200,40.580257000000003,0.6662746485579466,1,40.67,40.78,40.54,40.58,286200]
[5633,"1995-11-29",61.093699999999998,61.093699999999998,60.843699999999998,61.046799,549200,40.673957999999999,0.66627503270073174,1,40.71,40.71,40.54,40.67,549200]
[5634,"1995-11-28",60.296799,60.984299,60.156199999999998,60.984299,479000,40.632308999999999,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.66627492102516417},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":40.17},{"$f":"ROUND($I5649*D5649,2)","v":40.630000000000003},{"$f":"ROUND($I5649*E5649,2)","v":40.08},{"$f":"ROUND($I5649*F5649,2)","v":40.630000000000003},{"$f":"G5649*J5649","v":479000}]
[5635,"1995-11-27",60.453097999999997,60.640597999999997,60.343699999999998,60.343699999999998,273000,40.205505000000002,0.66627510411194546,1,40.28,40.4,40.21,40.21,273000]
[5636,"1995-11-24",60.234299,60.328097999999997,60.1875,60.328097999999997,62400,40.195107,0.66627505809979293,1,40.130000000000003,40.200000000000003,40.1,40.200000000000003,62400]
[5637,"1995-11-22",60.3125,60.375,60.171799,60.171799,351600,40.090961,0.66627492722961468,1,40.18,40.229999999999997,40.090000000000003,40.090000000000003,351600]
[5638,"1995-11-21",59.9375,60.359299,59.921799,60.359299,119200,40.215899999999998,0.66627513351339618,1,39.93,40.22,39.92,40.22,119200]
[5639,"1995-11-20",60.281199999999998,60.296799,59.859299,59.875,448800,39.893230000000003,0.66627524008350736,1,40.159999999999997,40.17,39.880000000000003,39.89,448800]
[5640,"1995-11-17",60.093699999999998,60.203097999999997,60.015597999999997,60.1875,267000,40.101436999999997,0.66627517341640696,1,40.04,40.11,39.99,40.1,267000]
[5641,"1995-11-16",59.671799,60.0625,59.656199999999998,60,577700,39.976512999999997,0.66627521666666667,1,39.76,40.020000000000003,39.75,39.979999999999997,577700]
[5642,"1995-11-15",59.140597999999997,59.6875,59.109299,59.671799,584700,39.757832000000001,0.66627506906570722,1,39.4,39.770000000000003,39.380000000000003,39.76,584700]
[5643,"1995-11-14",59.359299,59.484299,59.078097999999997,59.078097999999997,341800,39.362254999999998,0.66627491968343322,1,39.549999999999997,39.630000000000003,39.36,39.36,341800]
[5644,"1995-11-13",59.421799,59.656199999999998,59.3125,59.468699999999998,818500,39.622498,0.66627483028887469,1,39.590000000000003,39.75,39.520000000000003,39.619999999999997,818500]
[5645,"1995-11-10",59.234299,59.609299,59.218699999999998,59.531199999999998,795600,39.664158,0.66627512967989899,1,39.47,39.72,39.46,39.659999999999997,795600]
[5646,"1995-11-09",59.578097999999997,59.578097999999997,59.281199999999998,59.5625,503700,39.684994000000003,0.66627482056663179,1,39.700000000000003,39.700000000000003,39.5,39.68,503700]
[5647,"1995-11-08",58.890597999999997,59.375,58.890597999999997,59.343699999999998,357200,39.539219000000003,0.66627492050546233,1,39.24,39.56,39.24,39.54,357200]
[5648,"1995-11-07",59,59,58.625,58.8125,358200,39.185299000000001,0.66627500956429331,1,39.31,39.31,39.06,39.19,358200]
[5649,"1995-11-06",59.218699999999998,59.218699999999998,59.015597999999997,59.031199999999998,311200,39.331017000000003,0.66627507148762022,1,39.46,39.46,39.32,39.33,311200]
[5650,"1995-11-03",59.234299,59.25,59.0625,59.234299,615000,39.466327999999997,0.66627492291248347,1,39.47,39.479999999999997,39.35,39.47,615000]
[5651,"1995-11-02",58.6875,59.156199999999998,58.6875,59.156199999999998,326000,39.414287999999999,0.6662748452402284,1,39.1,39.409999999999997,39.1,39.409999999999997,326000]
[5652,"1995-11-01",58.281199999999998,58.781199999999998,58.234299,58.781199999999998,415700,39.164451999999997,0.66627513558756879,1,38.83,39.159999999999997,38.799999999999997,39.159999999999997,415700]
[5653,"1995-10-31",58.718699999999998,58.843699999999998,58.3125,58.3125,508200,38.852153999999999,0.66627488102893884,1,39.119999999999997,39.21,38.85,38.85,508200]
[5654,"1995-10-30",58.328097999999997,58.593699999999998,58.328097999999997,58.5625,488700,39.018734000000002,0.6662750736392743,1,38.86,39.04,38.86,39.020000000000003,488700]
[5655,"1995-10-27",57.6875,58.1875,57.421799,58.1875,905800,38.768878999999998,0.6662750418904404,1,38.44,38.770000000000003,38.26,38.770000000000003,905800]
[5656,"1995-10-26",58.375,58.421799,57.281199999999998,57.75,606800,38.477383000000003,0.66627503030303037,1,38.89,38.92,38.17,38.479999999999997,606800]
[5657,"1995-10-25",58.8125,58.890597999999997,58.281199999999998,58.281199999999998,302700,38.831325999999997,0.66627533406999162,1,39.19,39.24,38.83,38.83,302700]
[5658,"1995-10-24",58.781199999999998,58.843699999999998,58.625,58.765597999999997,172200,39.154040999999999,0.6662748671425075,1,39.159999999999997,39.21,39.06,39.15,172200]
[5659,"1995-10-23",58.546799,58.8125,58.546799,58.703097999999997,533000,39.112392,0.66627475095096345,1,39.01,39.19,39.01,39.11,533000]
[5660,"1995-10-20",59.140597999999997,59.1875,58.828097999999997,58.828097999999997,748400,39.195678999999998,0.66627479610168594,1,39.4,39.44,39.200000000000003,39.200000000000003,748400]
[5661,"1995-10-19",58.875,59.1875,58.796799,59.1875,500600,39.435161999999998,0.66627517634635691,1,39.229999999999997,39.44,39.17,39.44,500600]
[5662,"1995-10-18",59.015597999999997,59.093699999999998,58.718699999999998,58.906199999999998,228100,39.247726,0.66627495917237911,1,39.32,39.369999999999997,39.119999999999997,39.25,228100]
[5663,"1995-10-17",58.406199999999998,58.796799,58.296799,58.734299,146000,39.133209000000001,0.66627523723403936,1,38.909999999999997,39.17,38.840000000000003,39.130000000000003,146000]
[5664,"1995-10-16",58.453097999999997,58.5625,58.343699999999998,58.343699999999998,443600,38.872959000000002,0.66627517624010824,1,38.950000000000003,39.020000000000003,38.869999999999997,38.869999999999997,443600]
[5665,"1995-10-13",58.703097999999997,58.859299,58.625,58.625,488100,39.060360000000003,0.66627479744136464,1,39.11,39.22,39.06,39.06,488100]
[5666,"1995-10-12",58.125,58.468699999999998,58.125,58.4375,199800,38.935462999999999,0.66627530267379675,1,38.729999999999997,38.96,38.729999999999997,38.94,199800]
[5667,"1995-10-11",58.093699999999998,58.093699999999998,57.875,58.078097999999997,228100,38.695991999999997,0.66627512491886354,1,38.71,38.71,38.56,38.700000000000003,228100]
[5668,"1995-10-10",57.328097999999997,57.890597999999997,57.265597999999997,57.890597999999997,360800,38.571041000000001,0.66627470319100868,1,38.200000000000003,38.57,38.15,38.57,360800]
[5669,"1995-10-09",58.1875,58.218699999999998,57.8125,57.921799,358200,38.591830999999999,0.66627473017542149,1,38.770000000000003,38.79,38.520000000000003,38.590000000000003,358200]
[5670,"1995-10-06",58.390597999999997,58.578097999999997,58.390597999999997,58.406199999999998,75300,38.914588999999999,0.6662749673835997,1,38.9,39.03,38.9,38.909999999999997,75300]
[5671,"1995-10-05",58.25,58.359299,58.093699999999998,58.359299,268800,38.883330999999998,0.66627481251959519,1,38.81,38.880000000000003,38.71,38.880000000000003,268800]
[5672,"1995-10-04",58.281199999999998,58.281199999999998,58.109299,58.1875,248800,38.768878999999998,0.6662750418904404,1,38.83,38.83,38.72,38.770000000000003,248800]
[5673,"1995-10-03",58.1875,58.343699999999998,57.953097999999997,58.25,839700,38.810516,0.66627495278969961,1,38.770000000000003,38.869999999999997,38.61,38.81,839700]
[5674,"1995-10-02",58.484299,58.625,58.046799,58.1875,293100,38.768878999999998,0.6662750418904404,1,38.97,39.06,38.68,38.770000000000003,293100]
[5675,"1995-09-29",58.546799,58.906199999999998,58.406199999999998,58.484299,606600,38.966617999999997,0.66627485780414319,1,39.01,39.25,38.909999999999997,38.97,606600]
[5676,"1995-09-28",58.203097999999997,58.593699999999998,58.156199999999998,58.593699999999998,456200,39.039520000000003,0.66627504322137032,1,38.78,39.04,38.75,39.04,456200]
[5677,"1995-09-27",57.953097999999997,58.1875,57.593699999999998,58.156199999999998,654400,38.748004999999999,0.66627470501855346,1,38.61,38.770000000000003,38.369999999999997,38.75,654400]
[5678,"1995-09-26",58.390597999999997,58.531199999999998,58.0625,58.203097999999997,466600,38.779282000000002,0.66627522129492156,1,38.9,39,38.69,38.78,466600]
[5679,"1995-09-25",58.375,58.375,58.015597999999997,58.218699999999998,130000,38.789653999999999,0.66627482235089408,1,38.89,38.89,38.65,38.79,130000]
[5680,"1995-09-22",57.828097999999997,58.375,57.781199999999998,58.3125,449900,38.852153999999999,0.66627488102893884,1,38.53,38.89,38.5,38.85,449900]
[5681,"1995-09-21",58.703097999999997,58.75,58.0625,58.296799,508500,38.84169,0.66627483268849808,1,39.11,39.14,38.69,38.840000000000003,508500]
[5682,"1995-09-20",58.593699999999998,58.781199999999998,58.546799,58.781199999999998,290800,39.164451999999997,0.66627513558756879,1,39.04,39.159999999999997,39.01,39.159999999999997,290800]
[5683,"1995-09-19",58.328097999999997,58.531199999999998,58.125,58.5,549600,38.977069999999998,0.66627470085470086,1,38.86,39,38.729999999999997,38.979999999999997,549600]
[5684,"1995-09-18",58.234299,58.265597999999997,57.9375,58.218699999999998,307500,38.789653999999999,0.66627482235089408,1,38.799999999999997,38.82,38.6,38.79,307500]
[5685,"1995-09-15",58.406199999999998,58.578097999999997,58.203097999999997,58.4375,431200,38.935462999999999,0.66627530267379675,1,38.909999999999997,39.03,38.78,38.94,431200]
[5686,"1995-09-14",58.4375,58.8125,58.281199999999998,58.765597999999997,457600,38.946162999999999,0.66273745738110246,1,38.729999999999997,38.979999999999997,38.630000000000003,38.950000000000003,457600]
[5687,"1995-09-13",57.906199999999998,58.3125,57.890597999999997,58.234299,239800,38.594054999999997,0.66273752174813672,1,38.380000000000003,38.65,38.369999999999997,38.590000000000003,239800]
[5688,"1995-09-12",57.718699999999998,57.968699999999998,57.578097999999997,57.968699999999998,139500,38.418036999999998,0.66273759804860211,1,38.25,38.42,38.159999999999997,38.42,139500]
[5689,"1995-09-11",57.640597999999997,57.8125,57.640597999999997,57.703097999999997,260700,38.242023000000003,0.66273777882775042,1,38.200000000000003,38.31,38.200000000000003,38.24,260700]
[5690,"1995-09-08",57.546799,57.546799,57.171799,57.546799,107300,38.138427999999998,0.66273760943679938,1,38.14,38.14,37.89,38.14,107300]
[5691,"1995-09-07",57.359299,57.390597999999997,57.25,57.328097999999997,258800,37.993468999999997,0.66273730204689507,1,38.01,38.03,37.94,37.99,258800]
[5692,"1995-09-06",57.234299,57.359299,57.218699999999998,57.296799,214500,37.972748000000003,0.66273768627109519,1,37.93,38.01,37.92,37.97,214500]
[5693,"1995-09-05",56.828097999999997,57.218699999999998,56.734299,57.1875,272200,37.900306999999998,0.66273760874316934,1,37.659999999999997,37.92,37.6,37.9,272200]
[5694,"1995-09-01",56.390597999999997,56.75,56.343699999999998,56.656199999999998,629900,37.548195,0.66273761741874682,1,37.369999999999997,37.61,37.340000000000003,37.549999999999997,629900]
[5695,"1995-08-31",56.343699999999998,56.5,56.296799,56.406199999999998,491900,37.382511000000001,0.66273762458736807,1,37.340000000000003,37.44,37.31,37.380000000000003,491900]
[5696,"1995-08-30",56.281199999999998,56.421799,56.218699999999998,56.359299,437400,37.351405999999997,0.66273723525198558,1,37.299999999999997,37.39,37.26,37.35,437400]
[5697,"1995-08-29",56.156199999999998,56.25,55.765597999999997,56.234299,1133100,37.268588999999999,0.66273768256629284,1,37.22,37.28,36.96,37.270000000000003,1133100]
[5698,"1995-08-28",56.453097999999997,56.453097999999997,56,56.093699999999998,293000,37.175410999999997,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.66273772277457177},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":37.409999999999997},{"$f":"ROUND($I5713*D5713,2)","v":37.409999999999997},{"$f":"ROUND($I5713*E5713,2)","v":37.11},{"$f":"ROUND($I5713*F5713,2)","v":37.18},{"$f":"G5713*J5713","v":293000}]
[5699,"1995-08-25",56.078097999999997,56.390597999999997,56.078097999999997,56.296799,195000,37.310012999999998,0.66273773398732672,1,37.17,37.369999999999997,37.17,37.31,195000]
[5700,"1995-08-24",55.9375,56.093699999999998,55.75,55.984299,167400,37.102898000000003,0.66273756504479953,1,37.07,37.18,36.950000000000003,37.1,167400]
[5701,"1995-08-23",56.171799,56.203097999999997,55.921799,55.921799,176500,37.061473999999997,0.66273751314760099,1,37.229999999999997,37.25,37.06,37.06,176500]
[5702,"1995-08-22",56.093699999999998,56.218699999999998,55.8125,56.125,220200,37.196148000000001,0.66273760356347444,1,37.18,37.26,36.99,37.200000000000003,220200]
[5703,"1995-08-21",56.406199999999998,56.640597999999997,56,56.015597999999997,266700,37.123638,0.66273751107682544,1,37.380000000000003,37.54,37.11,37.119999999999997,266700]
[5704,"1995-08-18",56.390597999999997,56.406199999999998,56.125,56.171799,85400,37.227169000000004,0.66273770224094131,1,37.369999999999997,37.380000000000003,37.200000000000003,37.229999999999997,85400]
[5705,"1995-08-17",56.234299,56.234299,55.906199999999998,56.109299,353800,37.185744999999997,0.66273765066998958,1,37.270000000000003,37.270000000000003,37.049999999999997,37.19,353800]
[5706,"1995-08-16",56,56.203097999999997,55.9375,56.203097999999997,374900,37.247909999999997,0.66273766616922081,1,37.11,37.25,37.07,37.25,374900]
[5707,"1995-08-15",56.140597999999997,56.140597999999997,55.656199999999998,56.046799,44400,37.144325000000002,0.66273767035294917,1,37.21,37.21,36.89,37.14,44400]
[5708,"1995-08-14",55.796799,56.156199999999998,55.671799,56.156199999999998,254800,37.216816000000001,0.66273743593761691,1,36.979999999999997,37.22,36.9,37.22,254800]
[5709,"1995-08-11",55.921799,55.984299,55.421799,55.656199999999998,257200,36.885437000000003,0.6627372511957339,1,37.06,37.1,36.729999999999997,36.89,257200]
[5710,"1995-08-10",56.156199999999998,56.281199999999998,55.734299,55.968699999999998,280800,37.092567000000003,0.66273769088794277,1,37.22,37.299999999999997,36.94,37.090000000000003,280800]
[5711,"1995-08-09",56.296799,56.296799,56.046799,56.093699999999998,107100,37.175410999999997,0.66273772277457177,1,37.31,37.31,37.14,37.18,107100]
[5712,"1995-08-08",56.140597999999997,56.3125,55.9375,56.109299,951900,37.185744999999997,0.66273765066998958,1,37.21,37.32,37.07,37.19,951900]
[5713,"1995-08-07",56.109299,56.281199999999998,56.078097999999997,56.109299,193100,37.185744999999997,0.66273765066998958,1,37.19,37.299999999999997,37.17,37.19,193100]
[5714,"1995-08-04",56.031199999999998,56.078097999999997,55.921799,55.984299,240500,37.102898000000003,0.66273756504479953,1,37.130000000000003,37.17,37.06,37.1,240500]
[5715,"1995-08-03",55.546799,55.953097999999997,55.453097999999997,55.921799,1193600,37.061473999999997,0.66273751314760099,1,36.81,37.08,36.75,37.06,1193600]
[5716,"1995-08-02",56.390597999999997,56.796799,55.843699999999998,55.9375,240400,37.07188,0.66273751955307258,1,37.369999999999997,37.64,37.01,37.07,240400]
[5717,"1995-08-01",56.234299,56.234299,55.75,56.0625,141000,37.154738999999999,0.66273781939799326,1,37.270000000000003,37.270000000000003,36.950000000000003,37.15,141000]
[5718,"1995-07-31",56.343699999999998,56.390597999999997,56.031199999999998,56.156199999999998,342500,37.216816000000001,0.66273743593761691,1,37.340000000000003,37.369999999999997,37.130000000000003,37.22,342500]
[5719,"1995-07-28",56.703097999999997,56.703097999999997,56.25,56.296799,415600,37.310012999999998,0.66273773398732672,1,37.58,37.58,37.28,37.31,415600]
[5720,"1995-07-27",56.453097999999997,56.703097999999997,56.453097999999997,56.656199999999998,187700,37.548195,0.66273761741874682,1,37.409999999999997,37.58,37.409999999999997,37.549999999999997,187700]
[5721,"1995-07-26",56.203097999999997,56.468699999999998,56.171799,56.1875,167800,37.237563999999999,0.66273751279199111,1,37.25,37.42,37.229999999999997,37.24,167800]
[5722,"1995-07-25",55.875,56.3125,55.703097999999997,56.234299,107400,37.268588999999999,0.66273768256629284,1,37.03,37.32,36.92,37.270000000000003,107400]
[5723,"1995-07-24",55.484299,55.875,55.484299,55.8125,108400,36.989047999999997,0.66273770212765948,1,36.770000000000003,37.03,36.770000000000003,36.99,108400]
[5724,"1995-07-21",55.421799,55.625,55.1875,55.406199999999998,94000,36.719768999999999,0.66273754561763842,1,36.729999999999997,36.86,36.57,36.72,94000]
[5725,"1995-07-20",55.328097999999997,55.578097999999997,55.031199999999998,55.468699999999998,318900,36.761184999999998,0.66273745373516957,1,36.67,36.83,36.47,36.76,318900]
[5726,"1995-07-19",55.656199999999998,55.718699999999998,54.203097999999997,55.265597999999997,486600,36.626587000000001,0.66273754967783038,1,36.89,36.93,35.92,36.630000000000003,486600]
[5727,"1995-07-18",56.265597999999997,56.265597999999997,55.828097999999997,55.875,221200,37.030459999999998,0.66273753914988809,1,37.29,37.29,37,37.03,221200]
[5728,"1995-07-17",56.125,56.421799,56.078097999999997,56.359299,171500,37.351405999999997,0.66273723525198558,1,37.200000000000003,37.39,37.17,37.35,171500]
[5729,"1995-07-14",55.796799,56.093699999999998,55.75,56.046799,543700,37.144325000000002,0.66273767035294917,1,36.979999999999997,37.18,36.950000000000003,37.14,543700]
[5730,"1995-07-13",56.140597999999997,56.265597999999997,56.031199999999998,56.093699999999998,215600,37.175410999999997,0.66273772277457177,1,37.21,37.29,37.130000000000003,37.18,215600]
[5731,"1995-07-12",55.640597999999997,56.3125,55.531199999999998,56.218699999999998,203400,37.258240000000001,0.66273748770426921,1,36.880000000000003,37.32,36.799999999999997,37.26,203400]
[5732,"1995-07-11",55.75,55.796799,55.453097999999997,55.531199999999998,420500,36.802616,0.66273763217794679,1,36.950000000000003,36.979999999999997,36.75,36.799999999999997,420500]
[5733,"1995-07-10",55.8125,55.953097999999997,55.703097999999997,55.796799,400400,36.978630000000003,0.66273748069311289,1,36.99,37.08,36.92,36.979999999999997,400400]
[5734,"1995-07-07",55.406199999999998,55.781199999999998,55.375,55.765597999999997,481700,36.957957999999998,0.66273758957986961,1,36.72,36.97,36.700000000000003,36.96,481700]
[5735,"1995-07-06",54.828097999999997,55.515597999999997,54.718699999999998,55.515597999999997,202500,36.792273999999999,0.6627375967381276,1,36.340000000000003,36.79,36.26,36.79,202500]
[5736,"1995-07-05",54.765597999999997,55.0625,54.640597999999997,54.8125,409300,36.326301999999998,0.66273755074116303,1,36.299999999999997,36.49,36.21,36.33,409300]
[5737,"1995-07-03",54.468699999999998,54.609299,54.468699999999998,54.609299,9500,36.191642999999999,0.66273773263414348,1,36.1,36.19,36.1,36.19,9500]
[5738,"1995-06-30",54.546799,54.734299,54.296799,54.406199999999998,714100,36.057029999999997,0.66273751888571519,1,36.15,36.270000000000003,35.979999999999997,36.06,714100]
[5739,"1995-06-29",54.531199999999998,54.671799,54.0625,54.4375,89200,36.077781999999999,0.66273767164179098,1,36.14,36.229999999999997,35.83,36.08,89200]
[5740,"1995-06-28",54.25,54.75,54.078097999999997,54.531199999999998,212600,36.139885,0.66273775379965971,1,35.950000000000003,36.28,35.840000000000003,36.14,212600]
[5741,"1995-06-27",54.343699999999998,54.703097999999997,54.218699999999998,54.25,127700,35.953510000000001,0.66273751152073734,1,36.020000000000003,36.25,35.93,35.950000000000003,127700]
[5742,"1995-06-26",54.859299,54.953097999999997,54.359299,54.359299,132900,36.025936000000002,0.66273731749189779,1,36.36,36.42,36.03,36.03,132900]
[5743,"1995-06-23",55,55.031199999999998,54.843699999999998,55.015597999999997,315400,36.460911000000003,0.66273770213312966,1,36.450000000000003,36.47,36.35,36.46,315400]
[5744,"1995-06-22",54.640597999999997,55.156199999999998,54.640597999999997,55.125,297000,36.533405000000002,0.6627375056689343,1,36.21,36.549999999999997,36.21,36.53,297000]
[5745,"1995-06-21",54.609299,54.656199999999998,54.406199999999998,54.406199999999998,158200,36.057029999999997,0.66273751888571519,1,36.19,36.22,36.06,36.06,158200]
[5746,"1995-06-20",54.421799,54.609299,54.390597999999997,54.4375,287800,36.077781999999999,0.66273767164179098,1,36.07,36.19,36.049999999999997,36.08,287800]
[5747,"1995-06-19",54.125,54.609299,54.093699999999998,54.578097999999997,134600,36.170966999999997,0.66273777074459428,1,35.869999999999997,36.19,35.85,36.17,134600]
[5748,"1995-06-16",53.703097999999997,53.968699999999998,53.703097999999997,53.968699999999998,325100,35.767077999999998,0.66273743855234601,1,35.590000000000003,35.770000000000003,35.590000000000003,35.770000000000003,325100]
[5749,"1995-06-15",53.968699999999998,54.234299,53.875,54.125,274500,35.661236000000002,0.65886810161662823,1,35.56,35.729999999999997,35.5,35.659999999999997,274500]
[5750,"1995-06-14",53.859299,53.953097999999997,53.6875,53.890597999999997,389400,35.506802,0.65886821296731579,1,35.49,35.549999999999997,35.369999999999997,35.51,389400]
[5751,"1995-06-13",53.609299,53.968699999999998,53.5625,53.9375,120000,35.537723999999997,0.65886857937427568,1,35.32,35.56,35.29,35.54,120000]
[5752,"1995-06-12",53.234299,53.578097999999997,53.203097999999997,53.359299,378500,35.156756999999999,0.65886841954201836,1,35.07,35.299999999999997,35.049999999999997,35.159999999999997,378500]
[5753,"1995-06-09",53.265597999999997,53.328097999999997,52.75,53.0625,304900,34.961188999999997,0.65886810836277965,1,35.1,35.14,34.76,34.96,304900]
[5754,"1995-06-08",53.484299,53.640597999999997,53.375,53.375,141100,35.167113999999998,0.6588686463700234,1,35.24,35.340000000000003,35.17,35.17,141100]
[5755,"1995-06-07",53.671799,53.703097999999997,53.4375,53.5,41900,35.249451000000001,0.65886824299065416,1,35.36,35.380000000000003,35.21,35.25,41900]
[5756,"1995-06-06",53.828097999999997,54.015597999999997,53.781199999999998,53.781199999999998,165800,35.434727000000002,0.65886828482815563,1,35.47,35.590000000000003,35.43,35.43,165800]
[5757,"1995-06-05",53.546799,54.046799,53.5,53.875,257200,35.496529000000002,0.65886828770301631,1,35.28,35.61,35.25,35.5,257200]
[5758,"1995-06-02",53.281199999999998,53.921799,53.093699999999998,53.546799,112900,35.280284999999999,0.6588682359892325,1,35.11,35.53,34.979999999999997,35.28,112900]
[5759,"1995-06-01",53.406199999999998,53.906199999999998,53.25,53.5,810100,35.249451000000001,0.65886824299065416,1,35.19,35.520000000000003,35.08,35.25,810100]
[5760,"1995-05-31",52.453097999999997,53.640597999999997,52.453097999999997,53.640597999999997,564500,35.342072000000002,0.6588679716061332,1,34.56,35.340000000000003,34.56,35.340000000000003,564500]
[5761,"1995-05-30",52.6875,52.828097999999997,52.375,52.546799,61500,34.621409999999997,0.65886810726567757,1,34.71,34.81,34.51,34.619999999999997,61500]
[5762,"1995-05-26",52.968699999999998,52.984299,52.359299,52.5625,518600,34.631774999999998,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.65886848989298452},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":34.9},{"$f":"ROUND($I5777*D5777,2)","v":34.909999999999997},{"$f":"ROUND($I5777*E5777,2)","v":34.5},{"$f":"ROUND($I5777*F5777,2)","v":34.630000000000003},{"$f":"G5777*J5777","v":518600}]
[5763,"1995-05-25",52.968699999999998,53.218699999999998,52.718699999999998,53.171799,379900,35.033214999999998,0.65886834109186332,1,34.9,35.06,34.729999999999997,35.03,379900]
[5764,"1995-05-24",53.25,53.421799,52.796799,53.125,370800,35.002377000000003,0.65886827294117656,1,35.08,35.200000000000003,34.79,35,370800]
[5765,"1995-05-23",52.765597999999997,53.156199999999998,52.609299,53.156199999999998,136800,35.022938000000003,0.65886835402079169,1,34.770000000000003,35.020000000000003,34.659999999999997,35.020000000000003,136800]
[5766,"1995-05-22",52.265597999999997,52.75,52.234299,52.671799,216000,34.703789,0.65886849621369492,1,34.44,34.76,34.42,34.700000000000003,216000]
[5767,"1995-05-19",51.984299,52.1875,51.906199999999998,52.093699999999998,363900,34.322890999999998,0.65886836604042331,1,34.25,34.380000000000003,34.200000000000003,34.32,363900]
[5768,"1995-05-18",52.734299,52.765597999999997,52.0625,52.0625,577800,34.302340999999998,0.65886849459783914,1,34.74,34.770000000000003,34.299999999999997,34.299999999999997,577800]
[5769,"1995-05-17",53.031199999999998,53.046799,52.781199999999998,52.828097999999997,189200,34.806747000000001,0.65886807054836616,1,34.94,34.950000000000003,34.78,34.81,189200]
[5770,"1995-05-16",52.984299,53.156199999999998,52.890597999999997,53.031199999999998,221600,34.940578000000002,0.65886832657001926,1,34.909999999999997,35.020000000000003,34.85,34.94,221600]
[5771,"1995-05-15",52.890597999999997,53,52.781199999999998,53,147200,34.920020999999998,0.65886832075471691,1,34.85,34.92,34.78,34.92,147200]
[5772,"1995-05-12",52.515597999999997,52.875,52.5,52.75,94600,34.755294999999997,0.65886815165876766,1,34.6,34.840000000000003,34.590000000000003,34.76,94600]
[5773,"1995-05-11",52.656199999999998,52.718699999999998,52.484299,52.718699999999998,351700,34.734676,0.65886821943636698,1,34.69,34.729999999999997,34.58,34.729999999999997,351700]
[5774,"1995-05-10",52.656199999999998,52.671799,52.328097999999997,52.578097999999997,330300,34.642040000000001,0.65886826107707441,1,34.69,34.700000000000003,34.479999999999997,34.64,330300]
[5775,"1995-05-09",52.781199999999998,52.843699999999998,52.4375,52.515597999999997,180600,34.600872000000003,0.65886847560985606,1,34.78,34.82,34.549999999999997,34.6,180600]
[5776,"1995-05-08",52.140597999999997,52.734299,52.093699999999998,52.5625,183100,34.631774999999998,0.65886848989298452,1,34.35,34.74,34.32,34.630000000000003,183100]
[5777,"1995-05-05",52.468699999999998,52.468699999999998,52.078097999999997,52.1875,314900,34.384686000000002,0.65886823473053902,1,34.57,34.57,34.31,34.380000000000003,314900]
[5778,"1995-05-04",52.343699999999998,52.6875,52.125,52.25,311400,34.425865000000002,0.65886822966507186,1,34.49,34.71,34.340000000000003,34.43,311400]
[5779,"1995-05-03",51.734299,52.281199999999998,51.734299,52.281199999999998,724700,34.446429999999999,0.65886838863683317,1,34.090000000000003,34.450000000000003,34.090000000000003,34.450000000000003,724700]
[5780,"1995-05-02",51.5,51.640597999999997,51.390597999999997,51.5625,228400,33.972889000000002,0.65886815030303036,1,33.93,34.020000000000003,33.86,33.97,228400]
[5781,"1995-05-01",51.546799,51.656199999999998,51.453097999999997,51.453097999999997,518700,33.900826000000002,0.65886850972510935,1,33.96,34.03,33.9,33.9,518700]
[5782,"1995-04-28",51.5,51.671799,51.171799,51.593699999999998,130800,33.993450000000003,0.65886823391228011,1,33.93,34.04,33.72,33.99,130800]
[5783,"1995-04-27",51.3125,51.546799,51.281199999999998,51.515597999999997,502200,33.942000999999998,0.65886842660741318,1,33.81,33.96,33.79,33.94,502200]
[5784,"1995-04-26",51.25,51.421799,51.125,51.390597999999997,204400,33.859642000000001,0.6588684179156663,1,33.770000000000003,33.880000000000003,33.68,33.86,204400]
[5785,"1995-04-25",51.406199999999998,51.484299,51.3125,51.343699999999998,293200,33.828738999999999,0.65886835191075044,1,33.869999999999997,33.92,33.81,33.83,293200]
[5786,"1995-04-24",50.859299,51.484299,50.859299,51.484299,169000,33.921371000000001,0.65886826972238666,1,33.51,33.92,33.51,33.92,169000]
[5787,"1995-04-21",50.656199999999998,50.906199999999998,50.656199999999998,50.890597999999997,145000,33.530208999999999,0.65886844167168168,1,33.380000000000003,33.54,33.380000000000003,33.53,145000]
[5788,"1995-04-20",50.703097999999997,50.781199999999998,50.4375,50.640597999999997,207900,33.365485999999997,0.65886832537009143,1,33.409999999999997,33.46,33.229999999999997,33.369999999999997,207900]
[5789,"1995-04-19",50.609299,50.718699999999998,50.296799,50.5625,223000,33.314036999999999,0.65886846971569835,1,33.340000000000003,33.42,33.14,33.31,223000]
[5790,"1995-04-18",50.828097999999997,50.828097999999997,50.484299,50.609299,329500,33.344864000000001,0.65886832378373783,1,33.49,33.49,33.26,33.340000000000003,329500]
[5791,"1995-04-17",51.265597999999997,51.3125,50.625,50.781199999999998,178900,33.458122000000003,0.65886828196261615,1,33.78,33.81,33.36,33.46,178900]
[5792,"1995-04-13",50.890597999999997,51.093699999999998,50.859299,51.078097999999997,243400,33.653748,0.6588684645227002,1,33.53,33.659999999999997,33.51,33.65,243400]
[5793,"1995-04-12",50.703097999999997,50.796799,50.609299,50.796799,150900,33.468398999999998,0.65886826845132507,1,33.409999999999997,33.47,33.340000000000003,33.47,150900]
[5794,"1995-04-11",50.921799,50.9375,50.593699999999998,50.625,250300,33.355217000000003,0.65886848395061737,1,33.549999999999997,33.56,33.33,33.36,250300]
[5795,"1995-04-10",50.625,50.796799,50.593699999999998,50.796799,285400,33.468398999999998,0.65886826845132507,1,33.36,33.47,33.33,33.47,285400]
[5796,"1995-04-07",50.859299,50.859299,50.468699999999998,50.703097999999997,361400,33.406669999999998,0.65886841865165713,1,33.51,33.51,33.25,33.409999999999997,361400]
[5797,"1995-04-06",50.6875,50.796799,50.593699999999998,50.75,352500,33.437553000000001,0.65886803940886707,1,33.4,33.47,33.33,33.44,352500]
[5798,"1995-04-05",50.453097999999997,50.609299,50.421799,50.5625,107200,33.314036999999999,0.65886846971569835,1,33.24,33.340000000000003,33.22,33.31,107200]
[5799,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,33.314036999999999,0.65886846971569835,1,33.11,33.31,33.11,33.31,66900]
[5800,"1995-04-03",50.093699999999998,50.234299,50.0625,50.234299,193300,33.097785999999999,0.65886827643399581,1,33.01,33.1,32.979999999999997,33.1,193300]
[5801,"1995-03-31",49.921799,50.171799,49.546799,50.109299,541300,33.015438000000003,0.658868486665519,1,32.89,33.06,32.64,33.020000000000003,541300]
[5802,"1995-03-30",50.515597999999997,50.515597999999997,50.109299,50.3125,298400,33.149323000000003,0.65886853167701864,1,33.28,33.28,33.020000000000003,33.15,298400]
[5803,"1995-03-29",50.375,50.890597999999997,50.125,50.406199999999998,246100,33.211036999999997,0.65886809559141535,1,33.19,33.53,33.03,33.21,246100]
[5804,"1995-03-28",50.296799,50.421799,50.234299,50.421799,121900,33.221328999999997,0.65886837952767208,1,33.14,33.22,33.1,33.22,121900]
[5805,"1995-03-27",50.296799,50.421799,50.171799,50.421799,132100,33.221328999999997,0.65886837952767208,1,33.14,33.22,33.06,33.22,132100]
[5806,"1995-03-24",49.671799,50.218699999999998,49.671799,50.218699999999998,134000,33.087505,0.65886821044750266,1,32.729999999999997,33.090000000000003,32.729999999999997,33.090000000000003,134000]
[5807,"1995-03-23",49.421799,49.656199999999998,49.359299,49.515597999999997,220500,32.624251999999998,0.65886818129511437,1,32.56,32.72,32.520000000000003,32.619999999999997,220500]
[5808,"1995-03-22",49.531199999999998,49.531199999999998,49.328097999999997,49.484299,74900,32.603622000000001,0.65886801791412664,1,32.630000000000003,32.630000000000003,32.5,32.6,74900]
[5809,"1995-03-21",49.5625,49.875,49.359299,49.4375,104400,32.572803,0.65886832869785084,1,32.659999999999997,32.86,32.520000000000003,32.57,104400]
[5810,"1995-03-20",49.625,49.625,49.468699999999998,49.5625,91700,32.655163000000002,0.65886835813366962,1,32.700000000000003,32.700000000000003,32.590000000000003,32.659999999999997,91700]
[5811,"1995-03-17",49.4375,49.625,49.406199999999998,49.5625,89900,32.655163000000002,0.65886835813366962,1,32.57,32.700000000000003,32.549999999999997,32.659999999999997,89900]
[5812,"1995-03-16",49.4375,49.8125,49.4375,49.781199999999998,20400,32.622687999999997,0.6553214466505427,1,32.4,32.64,32.4,32.619999999999997,20400]
[5813,"1995-03-15",49.5,49.578097999999997,49.296799,49.484299,278500,32.428122999999999,0.65532145863074664,1,32.44,32.49,32.31,32.43,278500]
[5814,"1995-03-14",49.359299,49.640597999999997,49.359299,49.578097999999997,223300,32.489593999999997,0.65532150910670273,1,32.35,32.53,32.35,32.49,223300]
[5815,"1995-03-13",49.234299,49.390597999999997,49.171799,49.218699999999998,261300,32.254044,0.65532092477046333,1,32.26,32.369999999999997,32.22,32.25,261300]
[5816,"1995-03-10",48.593699999999998,49.390597999999997,48.531199999999998,49.265597999999997,192100,32.284793999999998,0.65532126495247256,1,31.84,32.369999999999997,31.8,32.28,192100]
[5817,"1995-03-09",48.546799,48.593699999999998,48.421799,48.546799,63500,31.813745000000001,0.65532116751920144,1,31.81,31.84,31.73,31.81,63500]
[5818,"1995-03-08",48.515597999999997,48.625,48.343699999999998,48.5625,155900,31.824038999999999,0.65532126640926636,1,31.79,31.86,31.68,31.82,155900]
[5819,"1995-03-07",48.640597999999997,48.75,48.218699999999998,48.4375,180900,31.742128000000001,0.65532135225806454,1,31.88,31.95,31.6,31.74,180900]
[5820,"1995-03-06",48.453097999999997,48.8125,48.390597999999997,48.8125,85700,31.987864999999999,0.65532117797695266,1,31.75,31.99,31.71,31.99,85700]
[5821,"1995-03-03",48.609299,48.781199999999998,48.484299,48.781199999999998,290000,31.967359999999999,0.65532131230884028,1,31.85,31.97,31.77,31.97,290000]
[5822,"1995-03-02",48.6875,48.765597999999997,48.546799,48.765597999999997,488600,31.957132000000001,0.65532123690967559,1,31.91,31.96,31.81,31.96,488600]
[5823,"1995-03-01",48.968699999999998,49.031199999999998,48.656199999999998,48.703097999999997,242600,31.916159,0.65532092024207578,1,32.090000000000003,32.130000000000003,31.89,31.92,242600]
[5824,"1995-02-28",48.5625,49.015597999999997,48.5625,49.015597999999997,493500,32.120978999999998,0.65532157742929098,1,31.82,32.119999999999997,31.82,32.119999999999997,493500]
[5825,"1995-02-27",48.859299,49,48.531199999999998,48.609299,280900,31.854710000000001,0.65532132030951529,1,32.020000000000003,32.11,31.8,31.85,280900]
[5826,"1995-02-24",48.9375,49.015597999999997,48.8125,49,307600,32.110743999999997,{"$f":"IF(F5841=0,1,H5841/F5841)","v":0.65532130612244888},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5841*C5841,2)","v":32.07},{"$f":"ROUND($I5841*D5841,2)","v":32.119999999999997},{"$f":"ROUND($I5841*E5841,2)","v":31.99},{"$f":"ROUND($I5841*F5841,2)","v":32.11},{"$f":"G5841*J5841","v":307600}]
[5827,"1995-02-23",48.984299,49.156199999999998,48.859299,48.875,402800,32.028851000000003,0.65532175959079286,1,32.1,32.21,32.020000000000003,32.03,402800]
[5828,"1995-02-22",48.484299,48.796799,48.453097999999997,48.796799,386400,31.977581000000001,0.65532128449655069,1,31.77,31.98,31.75,31.98,386400]
[5829,"1995-02-21",48.453097999999997,48.531199999999998,48.421799,48.4375,168000,31.742128000000001,0.65532135225806454,1,31.75,31.8,31.73,31.74,168000]
[5830,"1995-02-17",48.593699999999998,48.625,48.4375,48.453097999999997,49100,31.752337000000001,0.65532109009830497,1,31.84,31.86,31.74,31.75,49100]
[5831,"1995-02-16",48.640597999999997,48.6875,48.5,48.640597999999997,99300,31.875216999999999,0.65532124008837234,1,31.88,31.91,31.78,31.88,99300]
[5832,"1995-02-15",48.4375,48.765597999999997,48.390597999999997,48.703097999999997,431500,31.916159,0.65532092024207578,1,31.74,31.96,31.71,31.92,431500]
[5833,"1995-02-14",48.531199999999998,48.531199999999998,48.25,48.4375,170200,31.742128000000001,0.65532135225806454,1,31.8,31.8,31.62,31.74,170200]
[5834,"1995-02-13",48.328097999999997,48.468699999999998,48.328097999999997,48.375,79700,31.701163999999999,0.65532121963824286,1,31.67,31.76,31.67,31.7,79700]
[5835,"1995-02-10",48.234299,48.359299,48.093699999999998,48.359299,148300,31.690864999999999,0.65532101695684208,1,31.61,31.69,31.52,31.69,148300]
[5836,"1995-02-09",48.218699999999998,48.296799,48.125,48.296799,390700,31.649920000000002,0.65532127708919186,1,31.6,31.65,31.54,31.65,390700]
[5837,"1995-02-08",48.234299,48.468699999999998,48.203097999999997,48.296799,521500,31.649920000000002,0.65532127708919186,1,31.61,31.76,31.59,31.65,521500]
[5838,"1995-02-07",48.3125,48.3125,48.140597999999997,48.296799,702900,31.649920000000002,0.65532127708919186,1,31.66,31.66,31.55,31.65,702900]
[5839,"1995-02-06",48.015597999999997,48.375,47.968699999999998,48.234299,405400,31.608961000000001,0.65532124764578836,1,31.47,31.7,31.43,31.61,405400]
[5840,"1995-02-03",47.656199999999998,48.109299,47.578097999999997,48.031199999999998,405100,31.475864000000001,0.65532120788154369,1,31.23,31.53,31.18,31.48,405100]
[5841,"1995-02-02",47.0625,47.359299,47.0625,47.359299,131700,31.035543000000001,0.65532099619971151,1,30.84,31.04,30.84,31.04,131700]
[5842,"1995-02-01",47.156199999999998,47.328097999999997,47,47.078097999999997,380200,30.851279999999999,0.65532129186697397,1,30.9,31.02,30.8,30.85,380200]
[5843,"1995-01-31",47,47.171799,46.921799,47.093699999999998,127500,30.861512999999999,0.65532147612100977,1,30.8,30.91,30.75,30.86,127500]
[5844,"1995-01-30",47.015597999999997,47.046799,46.843699999999998,46.906199999999998,26600,30.738644000000001,0.65532155663856806,1,30.81,30.83,30.7,30.74,26600]
[5845,"1995-01-27",47.234299,47.234299,46.921799,47.109299,91200,30.871721000000001,0.65532117130420475,1,30.95,30.95,30.75,30.87,91200]
[5846,"1995-01-26",46.843699999999998,46.984299,46.75,46.921799,9800,30.748854000000001,0.6553212932010557,1,30.7,30.79,30.64,30.75,9800]
[5847,"1995-01-25",46.515597999999997,47.046799,46.515597999999997,46.875,15700,30.718171999999999,0.6553210026666666,1,30.48,30.83,30.48,30.72,15700]
[5848,"1995-01-24",46.671799,46.75,46.640597999999997,46.75,32400,30.636265000000002,0.6553211764705883,1,30.59,30.64,30.56,30.64,32400]
[5849,"1995-01-23",46.234299,46.6875,46.203097999999997,46.6875,53700,30.595303999999999,0.65532110307898261,1,30.3,30.6,30.28,30.6,53700]
[5850,"1995-01-20",46.656199999999998,46.671799,46.453097999999997,46.546799,78700,30.503107,0.65532126065210194,1,30.57,30.59,30.44,30.5,78700]
[5851,"1995-01-19",46.828097999999997,46.875,46.6875,46.718699999999998,139100,30.615763000000001,0.6553213809459596,1,30.69,30.72,30.6,30.62,139100]
[5852,"1995-01-18",47,47.078097999999997,46.875,46.984299,84500,30.789809999999999,0.6553212595552399,1,30.8,30.85,30.72,30.79,84500]
[5853,"1995-01-17",46.921799,47.0625,46.859299,47.031199999999998,89500,30.820547000000001,0.65532129735154543,1,30.75,30.84,30.71,30.82,89500]
[5854,"1995-01-16",46.718699999999998,47.031199999999998,46.718699999999998,47.015597999999997,105100,30.810317999999999,0.65532119787139576,1,30.62,30.82,30.62,30.81,105100]
[5855,"1995-01-13",46.4375,46.734299,46.375,46.734299,170600,30.625986000000001,0.65532139467845663,1,30.43,30.63,30.39,30.63,170600]
[5856,"1995-01-12",46.125,46.218699999999998,46.031199999999998,46.1875,40300,30.267643,0.65532109336941813,1,30.23,30.29,30.17,30.27,40300]
[5857,"1995-01-11",46.296799,46.296799,45.8125,46.171799,222400,30.257359999999998,0.65532122757443345,1,30.34,30.34,30.02,30.26,222400]
[5858,"1995-01-10",46.203097999999997,46.390597999999997,46.140597999999997,46.140597999999997,229800,30.236916999999998,0.65532130727911242,1,30.28,30.4,30.24,30.24,229800]
[5859,"1995-01-09",46.031199999999998,46.093699999999998,46,46.093699999999998,36800,30.206181000000001,0.65532124780609935,1,30.17,30.21,30.14,30.21,36800]
[5860,"1995-01-06",46.093699999999998,46.25,45.906199999999998,46.046799,448400,30.175450999999999,0.65532136120906037,1,30.21,30.31,30.08,30.18,448400]
[5861,"1995-01-05",46.031199999999998,46.109299,45.953097999999997,46,89800,30.144767999999999,0.65532104347826081,1,30.17,30.22,30.11,30.14,89800]
[5862,"1995-01-04",45.984299,46,45.75,46,351800,30.144767999999999,0.65532104347826081,1,30.13,30.14,29.98,30.14,351800]
[5863,"1995-01-03",45.703097999999997,45.843699999999998,45.6875,45.781199999999998,324300,30.001405999999999,0.65532152936139731,1,29.95,30.04,29.94,30,324300]
[5864,"1994-12-30",46.203097999999997,46.25,45.5625,45.5625,2209500,29.858063000000001,0.65532099862825788,1,30.28,30.31,29.86,29.86,2209500]
[5865,"1994-12-29",46.25,46.25,46.0625,46.109299,220100,30.216408000000001,0.65532134852017598,1,30.31,30.31,30.19,30.22,220100]
[5866,"1994-12-28",46.359299,46.359299,45.968699999999998,46.078097999999997,358200,30.195965000000001,0.65532142841486218,1,30.38,30.38,30.12,30.2,358200]
[5867,"1994-12-27",46.218699999999998,46.406199999999998,46.1875,46.3125,95200,30.349567,0.65532128475033735,1,30.29,30.41,30.27,30.35,95200]
[5868,"1994-12-23",45.984299,46.171799,45.984299,46.0625,125800,30.185735999999999,0.65532127001356844,1,30.13,30.26,30.13,30.19,125800]
[5869,"1994-12-22",46.156199999999998,46.203097999999997,45.968699999999998,46.015597999999997,222000,30.154999,0.65532124563501282,1,30.25,30.28,30.12,30.15,222000]
[5870,"1994-12-21",45.703097999999997,46.265597999999997,45.703097999999997,46.156199999999998,544500,30.247140999999999,0.6553213002803524,1,29.95,30.32,29.95,30.25,544500]
[5871,"1994-12-20",45.859299,45.890597999999997,45.671799,45.671799,675600,29.929693,0.65532108774607278,1,30.05,30.07,29.93,29.93,675600]
[5872,"1994-12-19",45.75,45.843699999999998,45.609299,45.8125,1120200,30.021899999999999,0.65532114597544333,1,29.98,30.04,29.89,30.02,1120200]
[5873,"1994-12-16",45.671799,45.843699999999998,45.625,45.75,266100,29.980945999999999,0.65532122404371584,1,29.93,30.04,29.9,29.98,266100]
[5874,"1994-12-15",45.8125,46.031199999999998,45.8125,45.890597999999997,130100,29.835197000000001,0.65013746388748306,1,29.78,29.93,29.78,29.84,130100]
[5875,"1994-12-14",45.453097999999997,45.953097999999997,45.453097999999997,45.75,203300,29.743793,0.65013755191256828,1,29.55,29.88,29.55,29.74,203300]
[5876,"1994-12-13",45.3125,45.531199999999998,45.3125,45.515597999999997,70900,29.5914,0.65013756383031596,1,29.46,29.6,29.46,29.59,70900]
[5877,"1994-12-12",44.953097999999997,45.343699999999998,44.953097999999997,45.343699999999998,151100,29.479647,0.65013765969693693,1,29.23,29.48,29.23,29.48,151100]
[5878,"1994-12-09",44.875,45.078097999999997,44.6875,45.046799,235900,29.286622999999999,0.65013771566765488,1,29.17,29.31,29.05,29.29,235900]
[5879,"1994-12-08",45.5,45.5625,44.75,44.875,261500,29.174921000000001,0.65013751532033426,1,29.58,29.62,29.09,29.17,261500]
[5880,"1994-12-07",45.359299,45.5,45.265597999999997,45.3125,531900,29.45936,0.65013759999999998,1,29.49,29.58,29.43,29.46,531900]
[5881,"1994-12-06",45.4375,45.656199999999998,45.359299,45.640597999999997,249900,29.672650999999998,0.65013720898223115,1,29.54,29.68,29.49,29.67,249900]
[5882,"1994-12-05",45.656199999999998,45.8125,45.5,45.609299,139200,29.652321000000001,0.65013761776956935,1,29.68,29.78,29.58,29.65,139200]
[5883,"1994-12-02",45.046799,45.5625,45.046799,45.5625,318500,29.621883,0.65013734979423865,1,29.29,29.62,29.29,29.62,318500]
[5884,"1994-12-01",45.640597999999997,45.640597999999997,45.046799,45.140597999999997,439000,29.347605000000001,0.65013770973968943,1,29.67,29.67,29.29,29.35,439000]
[5885,"1994-11-30",45.890597999999997,45.953097999999997,45.593699999999998,45.593699999999998,218800,29.642185000000001,0.65013773832788302,1,29.84,29.88,29.64,29.64,218800]
[5886,"1994-11-29",45.656199999999998,45.75,45.5,45.656199999999998,105500,29.682787000000001,0.6501370460090854,1,29.68,29.74,29.58,29.68,105500]
[5887,"1994-11-28",45.453097999999997,45.6875,45.343699999999998,45.671799,79900,29.692944000000001,0.65013738565454804,1,29.55,29.7,29.48,29.69,79900]
[5888,"1994-11-25",45.281199999999998,45.531199999999998,45.281199999999998,45.468699999999998,77300,29.560901999999999,0.65013739121637526,1,29.44,29.6,29.44,29.56,77300]
[5889,"1994-11-23",45.031199999999998,45.265597999999997,44.609299,45.25,601600,29.418728000000002,0.65013763535911606,1,29.28,29.43,29,29.42,601600]
[5890,"1994-11-22",45.828097999999997,46,45,45,483600,29.256191000000001,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65013757777777781},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":29.79},{"$f":"ROUND($I5905*D5905,2)","v":29.91},{"$f":"ROUND($I5905*E5905,2)","v":29.26},{"$f":"ROUND($I5905*F5905,2)","v":29.26},{"$f":"G5905*J5905","v":483600}]
[5891,"1994-11-21",46.4375,46.578097999999997,46,46,283100,29.906317000000001,0.65013732608695651,1,30.19,30.28,29.91,29.91,283100]
[5892,"1994-11-18",46.546799,46.625,46.265597999999997,46.468699999999998,269300,30.211041999999999,0.65013744735703816,1,30.26,30.31,30.08,30.21,269300]
[5893,"1994-11-17",46.875,46.875,46.343699999999998,46.531199999999998,104700,30.25169,0.65013775703184107,1,30.48,30.48,30.13,30.25,104700]
[5894,"1994-11-16",46.765597999999997,46.843699999999998,46.609299,46.843699999999998,106900,30.454851000000001,0.65013760655114783,1,30.4,30.45,30.3,30.45,106900]
[5895,"1994-11-15",46.796799,47.093699999999998,46.328097999999997,46.6875,316900,30.353287000000002,0.65013733868808576,1,30.42,30.62,30.12,30.35,316900]
[5896,"1994-11-14",46.609299,46.859299,46.609299,46.843699999999998,181400,30.454851000000001,0.65013760655114783,1,30.3,30.46,30.3,30.45,181400]
[5897,"1994-11-11",46.515597999999997,46.5625,46.281199999999998,46.406199999999998,302200,30.170414000000001,0.65013756782498899,1,30.24,30.27,30.09,30.17,302200]
[5898,"1994-11-10",46.9375,47.031199999999998,46.546799,46.578097999999997,172100,30.282187,0.65013790387061321,1,30.52,30.58,30.26,30.28,172100]
[5899,"1994-11-09",47.328097999999997,47.328097999999997,46.5,46.906199999999998,318500,30.495494999999998,0.65013782826150912,1,30.77,30.77,30.23,30.5,318500]
[5900,"1994-11-08",46.625,46.984299,46.546799,46.828097999999997,308300,30.444704000000002,0.65013753067656099,1,30.31,30.55,30.26,30.44,308300]
[5901,"1994-11-07",46.4375,46.593699999999998,46.3125,46.468699999999998,115000,30.211041999999999,0.65013744735703816,1,30.19,30.29,30.11,30.21,115000]
[5902,"1994-11-04",47.156199999999998,47.156199999999998,46.328097999999997,46.328097999999997,124400,30.119619,0.65013718024858269,1,30.66,30.66,30.12,30.12,124400]
[5903,"1994-11-03",46.843699999999998,47.015597999999997,46.781199999999998,46.9375,87000,30.515829,0.65013750199733689,1,30.45,30.57,30.41,30.52,87000]
[5904,"1994-11-02",46.8125,47.234299,46.6875,46.6875,115600,30.353287000000002,0.65013733868808576,1,30.43,30.71,30.35,30.35,115600]
[5905,"1994-11-01",47.281199999999998,47.281199999999998,46.9375,46.953097999999997,435200,30.525959,0.65013727102735586,1,30.74,30.74,30.52,30.53,435200]
[5906,"1994-10-31",47.546799,47.593699999999998,47.468699999999998,47.484299,36300,30.871320999999998,0.65013744859116485,1,30.91,30.94,30.86,30.87,36300]
[5907,"1994-10-28",46.765597999999997,47.703097999999997,46.765597999999997,47.656199999999998,192100,30.983080000000001,0.65013744276715313,1,30.4,31.01,30.4,30.98,192100]
[5908,"1994-10-27",46.5625,46.671799,46.453097999999997,46.671799,210300,30.343098000000001,0.65013774163708582,1,30.27,30.34,30.2,30.34,210300]
[5909,"1994-10-26",46.390597999999997,46.4375,46.171799,46.390597999999997,201000,30.160276,0.65013768522664872,1,30.16,30.19,30.02,30.16,201000]
[5910,"1994-10-25",46.015597999999997,46.3125,46,46.218699999999998,91800,30.048513,0.65013756336720852,1,29.92,30.11,29.91,30.05,91800]
[5911,"1994-10-24",46.578097999999997,46.765597999999997,46.156199999999998,46.171799,149600,30.018021000000001,0.65013756557330593,1,30.28,30.4,30.01,30.02,149600]
[5912,"1994-10-21",46.625,46.6875,46.359299,46.5625,87800,30.272036,0.65013768590604026,1,30.31,30.35,30.14,30.27,87800]
[5913,"1994-10-20",47.0625,47.0625,46.609299,46.75,290300,30.393929,0.65013751871657754,1,30.6,30.6,30.3,30.39,290300]
[5914,"1994-10-19",46.671799,47.234299,46.656199999999998,47.0625,136700,30.597090000000001,0.6501373705179283,1,30.34,30.71,30.33,30.6,136700]
[5915,"1994-10-18",46.906199999999998,46.906199999999998,46.6875,46.843699999999998,132100,30.454851000000001,0.65013760655114783,1,30.5,30.5,30.35,30.45,132100]
[5916,"1994-10-17",47,47.0625,46.906199999999998,46.953097999999997,282300,30.525959,0.65013727102735586,1,30.56,30.6,30.5,30.53,282300]
[5917,"1994-10-14",47,47.0625,46.6875,47.046799,72800,30.586881999999999,0.65013736641253739,1,30.56,30.6,30.35,30.59,72800]
[5918,"1994-10-13",47.218699999999998,47.328097999999997,46.796799,46.843699999999998,1564500,30.454851000000001,0.65013760655114783,1,30.7,30.77,30.42,30.45,1564500]
[5919,"1994-10-12",46.6875,46.75,46.578097999999997,46.6875,162400,30.353287000000002,0.65013733868808576,1,30.35,30.39,30.28,30.35,162400]
[5920,"1994-10-11",46.140597999999997,46.75,46.140597999999997,46.625,461400,30.312667999999999,0.65013765147453084,1,30,30.39,30,30.31,461400]
[5921,"1994-10-10",45.656199999999998,46.015597999999997,45.640597999999997,45.9375,213600,29.865691999999999,0.65013751292517008,1,29.68,29.92,29.67,29.87,213600]
[5922,"1994-10-07",45.25,45.578097999999997,45.203097999999997,45.453097999999997,188700,29.550757999999998,0.65013737897469603,1,29.42,29.63,29.39,29.55,188700]
[5923,"1994-10-06",45.421799,45.453097999999997,45.171799,45.25,345200,29.418728000000002,0.65013763535911606,1,29.53,29.55,29.37,29.42,345200]
[5924,"1994-10-05",45.296799,45.390597999999997,45,45.390597999999997,461900,29.510138999999999,0.65013770032287299,1,29.45,29.51,29.26,29.51,461900]
[5925,"1994-10-04",46.296799,46.296799,45.343699999999998,45.375,84200,29.499987000000001,0.65013745454545457,1,30.1,30.1,29.48,29.5,84200]
[5926,"1994-10-03",46.203097999999997,46.25,45.984299,46.0625,72600,29.946964000000001,0.65013761736770692,1,30.04,30.07,29.9,29.95,72600]
[5927,"1994-09-30",46.218699999999998,46.4375,46.171799,46.171799,5200,30.018021000000001,0.65013756557330593,1,30.05,30.19,30.02,30.02,5200]
[5928,"1994-09-29",46.468699999999998,46.468699999999998,46.093699999999998,46.234299,195900,30.058658999999999,0.65013766078728696,1,30.21,30.21,29.97,30.06,195900]
[5929,"1994-09-28",46.359299,46.531199999999998,46.328097999999997,46.468699999999998,324000,30.211041999999999,0.65013744735703816,1,30.14,30.25,30.12,30.21,324000]
[5930,"1994-09-27",46.140597999999997,46.265597999999997,46,46.109299,479500,29.97739,0.6501376219143995,1,30,30.08,29.91,29.98,479500]
[5931,"1994-09-26",46.078097999999997,46.171799,45.984299,46.140597999999997,223000,29.997744000000001,0.65013773770335626,1,29.96,30.02,29.9,30,223000]
[5932,"1994-09-23",46.078097999999997,46.171799,45.828097999999997,45.906199999999998,176600,29.845341000000001,0.65013747598363625,1,29.96,30.02,29.79,29.85,176600]
[5933,"1994-09-22",46.281199999999998,46.281199999999998,46.015597999999997,46.0625,266400,29.946964000000001,0.65013761736770692,1,30.09,30.09,29.92,29.95,266400]
[5934,"1994-09-21",46.3125,46.3125,45.734299,46.171799,397500,30.018021000000001,0.65013756557330593,1,30.11,30.11,29.73,30.02,397500]
[5935,"1994-09-20",46.8125,46.859299,46.171799,46.171799,355600,30.018021000000001,0.65013756557330593,1,30.43,30.46,30.02,30.02,355600]
[5936,"1994-09-19",47.125,47.328097999999997,47.015597999999997,47.0625,167300,30.597090000000001,0.6501373705179283,1,30.64,30.77,30.57,30.6,167300]
[5937,"1994-09-16",47,47.140597999999997,46.843699999999998,47.015597999999997,571300,30.566610000000001,0.65013764155461773,1,30.56,30.65,30.45,30.57,571300]
[5938,"1994-09-15",47.171799,47.640597999999997,47.171799,47.640597999999997,779800,30.785706000000001,0.64620737968066655,1,30.48,30.79,30.48,30.79,779800]
[5939,"1994-09-14",46.843699999999998,47.109299,46.843699999999998,47.046799,423500,30.401976000000001,0.64620710964841632,1,30.27,30.44,30.27,30.4,423500]
[5940,"1994-09-13",46.953097999999997,47.125,46.859299,47,389200,30.371738000000001,0.64620719148936168,1,30.34,30.45,30.28,30.37,389200]
[5941,"1994-09-12",47,47.0625,46.781199999999998,46.859299,129400,30.280812999999998,0.64620712742629804,1,30.37,30.41,30.23,30.28,129400]
[5942,"1994-09-09",47.031199999999998,47.125,46.8125,47,488400,30.371738000000001,0.64620719148936168,1,30.39,30.45,30.25,30.37,488400]
[5943,"1994-09-08",47.359299,47.5625,47.343699999999998,47.5,284800,30.694842999999999,0.64620722105263151,1,30.6,30.74,30.59,30.69,284800]
[5944,"1994-09-07",47.421799,47.421799,47.218699999999998,47.265597999999997,27900,30.543385000000001,0.64620752285838001,1,30.64,30.64,30.51,30.54,27900]
[5945,"1994-09-06",47.265597999999997,47.359299,47.125,47.3125,229800,30.573668999999999,0.64620700660501984,1,30.54,30.6,30.45,30.57,229800]
[5946,"1994-09-02",47.718699999999998,47.718699999999998,47.218699999999998,47.296799,99600,30.56353,0.64620715664076966,1,30.84,30.84,30.51,30.56,99600]
[5947,"1994-09-01",47.5,47.531199999999998,47.328097999999997,47.5,294600,30.694842999999999,0.64620722105263151,1,30.69,30.72,30.58,30.69,294600]
[5948,"1994-08-31",47.703097999999997,47.890597999999997,47.593699999999998,47.656199999999998,356200,30.795773000000001,0.64620706225003255,1,30.83,30.95,30.76,30.8,356200]
[5949,"1994-08-30",47.640597999999997,47.859299,47.578097999999997,47.781199999999998,36000,30.876560000000001,0.6462072949193407,1,30.79,30.93,30.75,30.88,36000]
[5950,"1994-08-29",47.8125,47.984299,47.640597999999997,47.656199999999998,350300,30.795773000000001,0.64620706225003255,1,30.9,31.01,30.79,30.8,350300]
[5951,"1994-08-26",47.125,47.781199999999998,47.125,47.6875,339500,30.816006000000002,0.64620720314547841,1,30.45,30.88,30.45,30.82,339500]
[5952,"1994-08-25",47.093699999999998,47.203097999999997,46.890597999999997,47.015597999999997,147400,30.381823000000001,0.64620730762586498,1,30.43,30.5,30.3,30.38,147400]
[5953,"1994-08-24",46.6875,47.140597999999997,46.671799,47.140597999999997,254700,30.462595,0.6462072246092424,1,30.17,30.46,30.16,30.46,254700]
[5954,"1994-08-23",46.578097999999997,46.859299,46.515597999999997,46.640597999999997,268600,30.139513000000001,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.64620768798890615},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":30.1},{"$f":"ROUND($I5969*D5969,2)","v":30.28},{"$f":"ROUND($I5969*E5969,2)","v":30.06},{"$f":"ROUND($I5969*F5969,2)","v":30.14},{"$f":"G5969*J5969","v":268600}]
[5955,"1994-08-22",46.4375,46.4375,46.281199999999998,46.375,79700,29.967859000000001,0.6462072021563342,1,30.01,30.01,29.91,29.97,79700]
[5956,"1994-08-19",46.468699999999998,46.515597999999997,46.3125,46.421799,103200,29.998107999999998,0.6462073561604107,1,30.03,30.06,29.93,30,103200]
[5957,"1994-08-18",46.453097999999997,46.5625,46.406199999999998,46.453097999999997,620000,30.018324,0.64620714855228822,1,30.02,30.09,29.99,30.02,620000]
[5958,"1994-08-17",46.703097999999997,46.734299,46.578097999999997,46.609299,133700,30.119267000000001,0.64620725147571945,1,30.18,30.2,30.1,30.12,133700]
[5959,"1994-08-16",46.343699999999998,46.6875,46.156199999999998,46.640597999999997,1089500,30.139513000000001,0.64620768798890615,1,29.95,30.17,29.83,30.14,1089500]
[5960,"1994-08-15",46.375,46.484299,46.3125,46.3125,325900,29.927479000000002,0.64620737381916338,1,29.97,30.04,29.93,29.93,325900]
[5961,"1994-08-12",46.046799,46.343699999999998,46.046799,46.328097999999997,184100,29.937543999999999,0.6462070599142663,1,29.76,29.95,29.76,29.94,184100]
[5962,"1994-08-11",46.031199999999998,46.234299,45.734299,45.968699999999998,876200,29.705309,0.646207288872646,1,29.75,29.88,29.55,29.71,876200]
[5963,"1994-08-10",46,46.1875,45.9375,46.140597999999997,840300,29.816393000000001,0.64620733784161188,1,29.73,29.85,29.69,29.82,840300]
[5964,"1994-08-09",45.718699999999998,45.968699999999998,45.718699999999998,45.968699999999998,105900,29.705309,0.646207288872646,1,29.54,29.71,29.54,29.71,105900]
[5965,"1994-08-08",45.828097999999997,45.9375,45.781199999999998,45.890597999999997,328600,29.654828999999999,0.64620707274287426,1,29.61,29.69,29.58,29.65,328600]
[5966,"1994-08-05",45.703097999999997,45.843699999999998,45.656199999999998,45.781199999999998,138400,29.584144999999999,0.64620728596017585,1,29.53,29.62,29.5,29.58,138400]
[5967,"1994-08-04",46.171799,46.218699999999998,45.921799,45.9375,231700,29.685141000000002,0.64620715102040815,1,29.84,29.87,29.67,29.69,231700]
[5968,"1994-08-03",46.171799,46.234299,46.093699999999998,46.203097999999997,144100,29.856779,0.64620729545018829,1,29.84,29.88,29.79,29.86,144100]
[5969,"1994-08-02",46.281199999999998,46.375,46.031199999999998,46.1875,505500,29.846695,0.64620719891745604,1,29.91,29.97,29.75,29.85,505500]
[5970,"1994-08-01",45.9375,46.156199999999998,45.890597999999997,46.125,486300,29.806324,0.64620756639566401,1,29.69,29.83,29.65,29.81,486300]
[5971,"1994-07-29",45.765597999999997,46.046799,45.75,45.906199999999998,459100,29.664911,0.64620707006896672,1,29.57,29.76,29.56,29.66,459100]
[5972,"1994-07-28",45.359299,45.578097999999997,45.359299,45.453097999999997,828200,29.372126000000002,0.64620734982684791,1,29.31,29.45,29.31,29.37,828200]
[5973,"1994-07-27",45.359299,45.359299,45.171799,45.359299,83200,29.311518,0.64620747335623507,1,29.31,29.31,29.19,29.31,83200]
[5974,"1994-07-26",45.390597999999997,45.421799,45.3125,45.359299,489600,29.311518,0.64620747335623507,1,29.33,29.35,29.28,29.31,489600]
[5975,"1994-07-25",45.359299,45.453097999999997,45.3125,45.406199999999998,120900,29.341819999999998,0.6462073461333474,1,29.31,29.37,29.28,29.34,120900]
[5976,"1994-07-22",45.375,45.406199999999998,45.25,45.343699999999998,151600,29.301442999999999,0.64620758782366683,1,29.32,29.34,29.24,29.3,151600]
[5977,"1994-07-21",45.171799,45.296799,45.078097999999997,45.265597999999997,86300,29.250957,0.64620723667452717,1,29.19,29.27,29.13,29.25,86300]
[5978,"1994-07-20",45.406199999999998,45.406199999999998,45.0625,45.171799,185300,29.190349999999999,0.64620738261940813,1,29.34,29.34,29.12,29.19,185300]
[5979,"1994-07-19",45.546799,45.5625,45.375,45.375,609500,29.321653000000001,0.6462072286501378,1,29.43,29.44,29.32,29.32,609500]
[5980,"1994-07-18",45.390597999999997,45.578097999999997,45.390597999999997,45.468699999999998,72300,29.382201999999999,0.6462072150732262,1,29.33,29.45,29.33,29.38,72300]
[5981,"1994-07-15",45.343699999999998,45.484299,45.328097999999997,45.390597999999997,49100,29.331741000000001,0.6462074150245829,1,29.3,29.39,29.29,29.33,49100]
[5982,"1994-07-14",45.109299,45.468699999999998,45.078097999999997,45.375,494200,29.321653000000001,0.6462072286501378,1,29.15,29.38,29.13,29.32,494200]
[5983,"1994-07-13",44.828097999999997,45.031199999999998,44.828097999999997,44.890597999999997,532700,29.008627000000001,0.64620718574522007,1,28.97,29.1,28.97,29.01,532700]
[5984,"1994-07-12",44.765597999999997,44.828097999999997,44.515597999999997,44.8125,257300,28.958164,0.64620728591352861,1,28.93,28.97,28.77,28.96,257300]
[5985,"1994-07-11",44.9375,45.015597999999997,44.531199999999998,44.75,124000,28.917784000000001,0.64620746368715087,1,29.04,29.09,28.78,28.92,124000]
[5986,"1994-07-08",44.640597999999997,44.984299,44.625,44.906199999999998,148400,29.018713000000002,0.64620727204706707,1,28.85,29.07,28.84,29.02,148400]
[5987,"1994-07-07",44.734299,44.921799,44.6875,44.921799,66700,29.028807,0.64620757953171026,1,28.91,29.03,28.88,29.03,66700]
[5988,"1994-07-06",44.625,44.8125,44.468699999999998,44.734299,174800,28.907633000000001,0.64620735422723397,1,28.84,28.96,28.74,28.91,174800]
[5989,"1994-07-05",44.656199999999998,44.859299,44.515597999999997,44.796799,112000,28.948017,0.64620726583611476,1,28.86,28.99,28.77,28.95,112000]
[5990,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,28.796603999999999,0.64620710238429169,1,28.88,28.88,28.68,28.8,406900]
[5991,"1994-06-30",44.828097999999997,44.843699999999998,44.3125,44.468699999999998,271900,28.735989,0.64620708498337032,1,28.97,28.98,28.64,28.74,271900]
[5992,"1994-06-29",44.671799,45.015597999999997,44.625,44.75,311800,28.917784000000001,0.64620746368715087,1,28.87,29.09,28.84,28.92,311800]
[5993,"1994-06-28",44.843699999999998,44.843699999999998,44.25,44.609299,5382300,28.826853,0.64620726275030682,1,28.98,28.98,28.59,28.83,5382300]
[5994,"1994-06-27",44.234299,44.828097999999997,44.015597999999997,44.828097999999997,371200,28.968247999999999,0.64620738537691247,1,28.58,28.97,28.44,28.97,371200]
[5995,"1994-06-24",44.781199999999998,44.781199999999998,44,44.0625,353800,28.473504999999999,0.64620720567375889,1,28.94,28.94,28.43,28.47,353800]
[5996,"1994-06-23",45.343699999999998,45.406199999999998,44.9375,45,922500,29.079329000000001,0.64620731111111118,1,29.3,29.34,29.04,29.08,922500]
[5997,"1994-06-22",45.218699999999998,45.421799,45.171799,45.265597999999997,279900,29.250957,0.64620723667452717,1,29.22,29.35,29.19,29.25,279900]
[5998,"1994-06-21",45.453097999999997,45.453097999999997,44.906199999999998,45.093699999999998,139200,29.139887000000002,0.6462074968343694,1,29.37,29.37,29.02,29.14,139200]
[5999,"1994-06-20",45.546799,45.625,45.4375,45.484299,137400,29.392284,0.646207254947471,1,29.43,29.48,29.36,29.39,137400]
[6000,"1994-06-17",46.156199999999998,46.203097999999997,45.8125,45.875,403800,29.644767999999999,0.64620747683923707,1,29.83,29.86,29.6,29.64,403800]
[6001,"1994-06-16",46.343699999999998,46.468699999999998,46.296799,46.4375,44000,29.811152,0.64196289636608339,1,29.75,29.83,29.72,29.81,44000]
[6002,"1994-06-15",46.546799,46.5625,46.3125,46.343699999999998,142800,29.750959000000002,0.64196339524034551,1,29.88,29.89,29.73,29.75,142800]
[6003,"1994-06-14",46.3125,46.546799,46.3125,46.531199999999998,161000,29.871313000000001,0.64196309143112584,1,29.73,29.88,29.73,29.87,161000]
[6004,"1994-06-13",46.046799,46.1875,46.031199999999998,46.171799,109700,29.640585000000002,0.64196296531568986,1,29.56,29.65,29.55,29.64,109700]
[6005,"1994-06-10",46.078097999999997,46.203097999999997,46.078097999999997,46.109299,83100,29.600477000000001,0.64196328380529055,1,29.58,29.66,29.58,29.6,83100]
[6006,"1994-06-09",45.984299,46.031199999999998,45.890597999999997,46.031199999999998,80500,29.550318000000001,0.64196279914492782,1,29.52,29.55,29.46,29.55,80500]
[6007,"1994-06-08",46.265597999999997,46.265597999999997,45.781199999999998,45.781199999999998,131900,29.389837,0.64196301101762299,1,29.7,29.7,29.39,29.39,131900]
[6008,"1994-06-07",46.140597999999997,46.218699999999998,46.031199999999998,46.156199999999998,120600,29.630586999999998,0.64196331153777819,1,29.62,29.67,29.55,29.63,120600]
[6009,"1994-06-06",46.328097999999997,46.468699999999998,46.1875,46.218699999999998,99300,29.670694000000001,0.64196297169760297,1,29.74,29.83,29.65,29.67,99300]
[6010,"1994-06-03",46,46.390597999999997,45.859299,46.234299,550400,29.680716,0.64196314515334163,1,29.53,29.78,29.44,29.68,550400]
[6011,"1994-06-02",46.046799,46.046799,45.890597999999997,45.968699999999998,55100,29.510199,0.64196287908946748,1,29.56,29.56,29.46,29.51,55100]
[6012,"1994-06-01",45.703097999999997,46.015597999999997,45.5625,46.015597999999997,200500,29.540316000000001,0.64196310129447853,1,29.34,29.54,29.25,29.54,200500]
[6013,"1994-05-31",45.734299,45.906199999999998,45.656199999999998,45.8125,160000,29.409929000000002,0.64196297953615289,1,29.36,29.47,29.31,29.41,160000]
[6014,"1994-05-27",45.75,45.875,45.671799,45.875,162000,29.450061999999999,0.64196320435967302,1,29.37,29.45,29.32,29.45,162000]
[6015,"1994-05-26",45.781199999999998,45.9375,45.734299,45.828097999999997,369600,29.419951999999999,0.64196319035540161,1,29.39,29.49,29.36,29.42,369600]
[6016,"1994-05-25",45.5,45.828097999999997,45.343699999999998,45.796799,738200,29.399847000000001,0.64196292408995659,1,29.21,29.42,29.11,29.4,738200]
[6017,"1994-05-24",45.609299,45.843699999999998,45.609299,45.671799,549600,29.319597000000002,0.64196282261620574,1,29.28,29.43,29.28,29.32,549600]
[6018,"1994-05-23",45.515597999999997,45.531199999999998,45.343699999999998,45.484299,262700,29.199242000000002,{"$f":"IF(F6033=0,1,H6033/F6033)","v":0.64196310907198995},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6033*C6033,2)","v":29.22},{"$f":"ROUND($I6033*D6033,2)","v":29.23},{"$f":"ROUND($I6033*E6033,2)","v":29.11},{"$f":"ROUND($I6033*F6033,2)","v":29.2},{"$f":"G6033*J6033","v":262700}]
[6019,"1994-05-20",45.656199999999998,45.6875,45.5,45.5625,370400,29.24943,0.64196279835390946,1,29.31,29.33,29.21,29.25,370400]
[6020,"1994-05-19",45.421799,45.859299,45.421799,45.734299,531000,29.359736999999999,0.64196320140383034,1,29.16,29.44,29.16,29.36,531000]
[6021,"1994-05-18",45.218699999999998,45.6875,45.015597999999997,45.515597999999997,824800,29.219332000000001,0.64196304748099764,1,29.03,29.33,28.9,29.22,824800]
[6022,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,29.008693999999998,0.64196279944674961,1,28.61,29.01,28.57,29.01,470200]
[6023,"1994-05-16",44.609299,44.75,44.515597999999997,44.531199999999998,450400,28.587385000000001,0.64196305062517967,1,28.64,28.73,28.58,28.59,450400]
[6024,"1994-05-13",44.640597999999997,44.640597999999997,44.296799,44.515597999999997,321300,28.577369999999998,0.64196307101164851,1,28.66,28.66,28.44,28.58,321300]
[6025,"1994-05-12",44.578097999999997,44.625,44.406199999999998,44.515597999999997,305200,28.577369999999998,0.64196307101164851,1,28.62,28.65,28.51,28.58,305200]
[6026,"1994-05-11",44.656199999999998,44.718699999999998,44.171799,44.296799,210600,28.436903000000001,0.64196293280695071,1,28.67,28.71,28.36,28.44,210600]
[6027,"1994-05-10",44.578097999999997,44.843699999999998,44.546799,44.703097999999997,583400,28.697732999999999,0.6419629574666168,1,28.62,28.79,28.6,28.7,583400]
[6028,"1994-05-09",44.625,44.75,44.281199999999998,44.359299,499300,28.477015999999999,0.64196271451449216,1,28.65,28.73,28.43,28.48,499300]
[6029,"1994-05-06",44.968699999999998,44.968699999999998,44.593699999999998,44.75,216300,28.727858000000001,0.64196330726256989,1,28.87,28.87,28.63,28.73,216300]
[6030,"1994-05-05",45.296799,45.375,45.1875,45.1875,659800,29.008693999999998,0.64196279944674961,1,29.08,29.13,29.01,29.01,659800]
[6031,"1994-05-04",45.421799,45.421799,45.078097999999997,45.25,401900,29.048829999999999,0.64196309392265194,1,29.16,29.16,28.94,29.05,401900]
[6032,"1994-05-03",45.390597999999997,45.406199999999998,45.0625,45.328097999999997,183400,29.098963000000001,0.64196302699486762,1,29.14,29.15,28.93,29.1,183400]
[6033,"1994-05-02",45.093699999999998,45.718699999999998,44.9375,45.375,275000,29.129066000000002,0.64196288705234161,1,28.95,29.35,28.85,29.13,275000]
[6034,"1994-04-29",44.875,45.156199999999998,44.8125,45.093699999999998,481900,28.948502000000001,0.64196333412427908,1,28.81,28.99,28.77,28.95,481900]
[6035,"1994-04-28",45.1875,45.25,44.8125,44.953097999999997,287000,28.858252,0.64196358613593218,1,29.01,29.05,28.77,28.86,287000]
[6036,"1994-04-26",45.265597999999997,45.343699999999998,45.1875,45.281199999999998,399000,29.068864999999999,0.64196322093937441,1,29.06,29.11,29.01,29.07,399000]
[6037,"1994-04-25",44.843699999999998,45.359299,44.843699999999998,45.328097999999997,394600,29.098963000000001,0.64196302699486762,1,28.79,29.12,28.79,29.1,394600]
[6038,"1994-04-22",45.015597999999997,45.046799,44.734299,44.859299,301800,28.798006000000001,0.64196290717784066,1,28.9,28.92,28.72,28.8,301800]
[6039,"1994-04-21",44.5,44.968699999999998,44.343699999999998,44.906199999999998,200300,28.828120999999999,0.64196304741884191,1,28.57,28.87,28.47,28.83,200300]
[6040,"1994-04-20",44.406199999999998,44.515597999999997,44.078097999999997,44.3125,508000,28.44698,0.64196287729196055,1,28.51,28.58,28.3,28.45,508000]
[6041,"1994-04-19",44.25,44.531199999999998,43.984299,44.359299,472200,28.477015999999999,0.64196271451449216,1,28.41,28.59,28.24,28.48,472200]
[6042,"1994-04-18",44.640597999999997,44.765597999999997,44.156199999999998,44.296799,369100,28.436903000000001,0.64196293280695071,1,28.66,28.74,28.35,28.44,369100]
[6043,"1994-04-15",44.578097999999997,44.781199999999998,44.515597999999997,44.593699999999998,387300,28.627495,0.64196276604094304,1,28.62,28.75,28.58,28.63,387300]
[6044,"1994-04-14",44.5,44.828097999999997,44.406199999999998,44.593699999999998,419900,28.627495,0.64196276604094304,1,28.57,28.78,28.51,28.63,419900]
[6045,"1994-04-13",44.796799,44.906199999999998,44.25,44.578097999999997,364100,28.617504,0.64196332468020512,1,28.76,28.83,28.41,28.62,364100]
[6046,"1994-04-12",44.921799,45,44.718699999999998,44.8125,1409200,28.767969000000001,0.64196304602510457,1,28.84,28.89,28.71,28.77,1409200]
[6047,"1994-04-11",44.8125,45.0625,44.703097999999997,44.875,203300,28.808091999999998,0.64196305292479106,1,28.77,28.93,28.7,28.81,203300]
[6048,"1994-04-08",44.9375,44.9375,44.468699999999998,44.6875,242400,28.687716999999999,0.64196289790209793,1,28.85,28.85,28.55,28.69,242400]
[6049,"1994-04-07",44.781199999999998,45.125,44.531199999999998,45.031199999999998,666100,28.908359999999998,0.64196290571870174,1,28.75,28.97,28.59,28.91,666100]
[6050,"1994-04-06",44.875,44.906199999999998,44.5,44.8125,516500,28.767969000000001,0.64196304602510457,1,28.81,28.83,28.57,28.77,516500]
[6051,"1994-04-05",44.343699999999998,44.8125,44.343699999999998,44.8125,1179000,28.767969000000001,0.64196304602510457,1,28.47,28.77,28.47,28.77,1179000]
[6052,"1994-04-04",43.343699999999998,44.031199999999998,43.343699999999998,43.906199999999998,2627300,28.186164999999999,0.6419632079296318,1,27.83,28.27,27.83,28.19,2627300]
[6053,"1994-03-31",44.468699999999998,44.6875,43.531199999999998,44.593699999999998,788800,28.627495,0.64196276604094304,1,28.55,28.69,27.95,28.63,788800]
[6054,"1994-03-30",45.125,45.25,44.468699999999998,44.468699999999998,1123900,28.547257999999999,0.64196295371800838,1,28.97,29.05,28.55,28.55,1123900]
[6055,"1994-03-29",46,46.031199999999998,45.093699999999998,45.093699999999998,338400,28.948502000000001,0.64196333412427908,1,29.53,29.55,28.95,28.95,338400]
[6056,"1994-03-28",46,46.0625,45.593699999999998,46,1117200,29.530287000000001,0.64196276086956527,1,29.53,29.57,29.27,29.53,1117200]
[6057,"1994-03-25",46.406199999999998,46.531199999999998,45.9375,45.9375,100900,29.490172999999999,0.64196294965986389,1,29.79,29.87,29.49,29.49,100900]
[6058,"1994-03-24",46.75,46.843699999999998,46.156199999999998,46.375,1200500,29.771032000000002,0.64196295417789762,1,30.01,30.07,29.63,29.77,1200500]
[6059,"1994-03-23",46.9375,47.0625,46.906199999999998,46.9375,698500,30.132137,0.64196297203728359,1,30.13,30.21,30.11,30.13,698500]
[6060,"1994-03-22",46.843699999999998,47.0625,46.75,46.968699999999998,435700,30.152172,0.64196309457149126,1,30.07,30.21,30.01,30.15,435700]
[6061,"1994-03-21",46.8125,46.9375,46.718699999999998,46.843699999999998,324800,30.071929999999998,0.64196316687195931,1,30.05,30.13,29.99,30.07,324800]
[6062,"1994-03-18",46.75,47.031199999999998,46.718699999999998,46.968699999999998,365500,30.152172,0.64196309457149126,1,30.01,30.19,29.99,30.15,365500]
[6063,"1994-03-17",47.093699999999998,47.3125,47.093699999999998,47.25,133000,30.158777000000001,0.63828099470899469,1,30.06,30.2,30.06,30.16,133000]
[6064,"1994-03-16",46.9375,47.25,46.781199999999998,47.25,455500,30.158777000000001,0.63828099470899469,1,29.96,30.16,29.86,30.16,455500]
[6065,"1994-03-15",47,47.093699999999998,46.843699999999998,46.875,748600,29.919415000000001,0.6382808533333334,1,30,30.06,29.9,29.92,748600]
[6066,"1994-03-14",47.031199999999998,47.031199999999998,46.843699999999998,46.906199999999998,345900,29.939343999999998,0.63828116538964996,1,30.02,30.02,29.9,29.94,345900]
[6067,"1994-03-11",46.656199999999998,46.906199999999998,46.406199999999998,46.843699999999998,576600,29.899452,0.63828117761833503,1,29.78,29.94,29.62,29.9,576600]
[6068,"1994-03-10",46.9375,46.9375,46.4375,46.593699999999998,207400,29.739868000000001,0.63828088346707823,1,29.96,29.96,29.64,29.74,207400]
[6069,"1994-03-09",46.8125,47,46.593699999999998,46.968699999999998,2500100,29.979229,0.63828100415808831,1,29.88,30,29.74,29.98,2500100]
[6070,"1994-03-08",46.968699999999998,46.968699999999998,46.6875,46.75,880300,29.839639999999999,0.63828106951871655,1,29.98,29.98,29.8,29.84,880300]
[6071,"1994-03-07",46.843699999999998,47,46.843699999999998,46.9375,539800,29.959326000000001,0.6382812463382157,1,29.9,30,29.9,29.96,539800]
[6072,"1994-03-04",46.5625,46.8125,46.406199999999998,46.6875,595800,29.799745999999999,0.63828103882195442,1,29.72,29.88,29.62,29.8,595800]
[6073,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,29.719963,0.63828108456375843,1,29.76,29.76,29.64,29.72,223200]
[6074,"1994-03-02",46.031199999999998,46.6875,45.906199999999998,46.6875,581500,29.799745999999999,0.63828103882195442,1,29.38,29.8,29.3,29.8,581500]
[6075,"1994-03-01",46.8125,46.906199999999998,46.375,46.625,423600,29.759855000000002,0.63828107238605902,1,29.88,29.94,29.6,29.76,423600]
[6076,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,29.879522000000001,0.63828084379172234,1,29.96,30.04,29.88,29.88,333000]
[6077,"1994-02-25",46.656199999999998,46.8125,46.5625,46.8125,531300,29.879522000000001,0.63828084379172234,1,29.78,29.88,29.72,29.88,531300]
[6078,"1994-02-24",47.0625,47.0625,46.5625,46.593699999999998,770800,29.739868000000001,0.63828088346707823,1,30.04,30.04,29.72,29.74,770800]
[6079,"1994-02-23",47.406199999999998,47.4375,47.0625,47.218699999999998,391700,30.138802999999999,0.63828108355376156,1,30.26,30.28,30.04,30.14,391700]
[6080,"1994-02-22",47,47.343699999999998,47,47.343699999999998,154500,30.218579999999999,0.63828091171581436,1,30,30.22,30,30.22,154500]
[6081,"1994-02-18",47.1875,47.218699999999998,46.75,46.875,313300,29.919415000000001,0.6382808533333334,1,30.12,30.14,29.84,29.92,313300]
[6082,"1994-02-17",47.656199999999998,47.6875,47.031199999999998,47.156199999999998,342400,30.098907000000001,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.63828101076846733},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":30.42},{"$f":"ROUND($I6097*D6097,2)","v":30.44},{"$f":"ROUND($I6097*E6097,2)","v":30.02},{"$f":"ROUND($I6097*F6097,2)","v":30.1},{"$f":"G6097*J6097","v":342400}]
[6083,"1994-02-16",47.531199999999998,47.531199999999998,47.343699999999998,47.4375,287600,30.278455999999998,0.63828102239789197,1,30.34,30.34,30.22,30.28,287600]
[6084,"1994-02-15",47.3125,47.5,47.25,47.468699999999998,374700,30.298389,0.63828141491129953,1,30.2,30.32,30.16,30.3,374700]
[6085,"1994-02-14",47.0625,47.375,47,47.218699999999998,2742100,30.138802999999999,0.63828108355376156,1,30.04,30.24,30,30.14,2742100]
[6086,"1994-02-11",47.031199999999998,47.281199999999998,46.8125,47.156199999999998,519400,30.098907000000001,0.63828101076846733,1,30.02,30.18,29.88,30.1,519400]
[6087,"1994-02-10",47.375,47.406199999999998,47,47,883900,29.999206999999998,0.63828099999999999,1,30.24,30.26,30,30,883900]
[6088,"1994-02-09",47.25,47.4375,47.1875,47.406199999999998,144600,30.258476000000002,0.63828098434382008,1,30.16,30.28,30.12,30.26,144600]
[6089,"1994-02-08",47.281199999999998,47.281199999999998,47.031199999999998,47.218699999999998,188200,30.138802999999999,0.63828108355376156,1,30.18,30.18,30.02,30.14,188200]
[6090,"1994-02-07",46.843699999999998,47.3125,46.843699999999998,47.1875,516400,30.118876,0.63828081589403973,1,29.9,30.2,29.9,30.12,516400]
[6091,"1994-02-04",48.0625,48.125,46.968699999999998,46.968699999999998,1403200,29.979229,0.63828100415808831,1,30.68,30.72,29.98,29.98,1403200]
[6092,"1994-02-03",48.1875,48.1875,47.906199999999998,48.0625,466100,30.677395000000001,0.6382813003901171,1,30.76,30.76,30.58,30.68,466100]
[6093,"1994-02-02",48.125,48.281199999999998,48.093699999999998,48.281199999999998,307600,30.816980000000001,0.63828115291252085,1,30.72,30.82,30.7,30.82,307600]
[6094,"1994-02-01",48.156199999999998,48.156199999999998,47.906199999999998,47.968699999999998,303600,30.617522999999998,0.63828127508145938,1,30.74,30.74,30.58,30.62,303600]
[6095,"1994-01-31",48.0625,48.3125,48,48.218699999999998,313800,30.777080999999999,0.63828101960442729,1,30.68,30.84,30.64,30.78,313800]
[6096,"1994-01-28",47.9375,48.031199999999998,47.875,47.875,356500,30.557718000000001,0.63828131592689297,1,30.6,30.66,30.56,30.56,356500]
[6097,"1994-01-27",47.406199999999998,47.8125,47.343699999999998,47.75,344500,30.477934000000001,0.63828134031413619,1,30.26,30.52,30.22,30.48,344500]
[6098,"1994-01-26",47.1875,47.343699999999998,47.125,47.3125,145100,30.198675000000001,0.63828110964332896,1,30.12,30.22,30.08,30.2,145100]
[6099,"1994-01-25",47.218699999999998,47.25,47.093699999999998,47.1875,310400,30.118876,0.63828081589403973,1,30.14,30.16,30.06,30.12,310400]
[6100,"1994-01-24",47.343699999999998,47.5625,47.1875,47.1875,373800,30.118876,0.63828081589403973,1,30.22,30.36,30.12,30.12,373800]
[6101,"1994-01-21",47.531199999999998,47.531199999999998,47.343699999999998,47.375,85600,30.238571,0.63828118205804751,1,30.34,30.34,30.22,30.24,85600]
[6102,"1994-01-20",47.406199999999998,47.5,47.375,47.468699999999998,281100,30.298389,0.63828141491129953,1,30.26,30.32,30.24,30.3,281100]
[6103,"1994-01-19",47.406199999999998,47.468699999999998,47.25,47.343699999999998,200800,30.218579999999999,0.63828091171581436,1,30.26,30.3,30.16,30.22,200800]
[6104,"1994-01-18",47.468699999999998,47.531199999999998,47.375,47.468699999999998,166400,30.298389,0.63828141491129953,1,30.3,30.34,30.24,30.3,166400]
[6105,"1994-01-17",47.406199999999998,47.468699999999998,47.3125,47.406199999999998,17700,30.258476000000002,0.63828098434382008,1,30.26,30.3,30.2,30.26,17700]
[6106,"1994-01-14",47.375,47.5,47.375,47.406199999999998,137200,30.258476000000002,0.63828098434382008,1,30.24,30.32,30.24,30.26,137200]
[6107,"1994-01-13",47.218699999999998,47.3125,47.156199999999998,47.218699999999998,244300,30.138802999999999,0.63828108355376156,1,30.14,30.2,30.1,30.14,244300]
[6108,"1994-01-12",47.531199999999998,47.531199999999998,47.1875,47.343699999999998,158400,30.218579999999999,0.63828091171581436,1,30.34,30.34,30.12,30.22,158400]
[6109,"1994-01-11",47.5625,47.5625,47.343699999999998,47.5,295200,30.318335000000001,0.63828073684210529,1,30.36,30.36,30.22,30.32,295200]
[6110,"1994-01-10",47.093699999999998,47.593699999999998,46.968699999999998,47.593699999999998,593700,30.378162,0.63828115906096816,1,30.06,30.38,29.98,30.38,593700]
[6111,"1994-01-07",46.843699999999998,47.0625,46.718699999999998,47.031199999999998,775500,30.019120999999998,0.63828099219241696,1,29.9,30.04,29.82,30.02,775500]
[6112,"1994-01-06",46.8125,46.843699999999998,46.6875,46.75,201000,29.839639999999999,0.63828106951871655,1,29.88,29.9,29.8,29.84,201000]
[6113,"1994-01-05",46.718699999999998,46.781199999999998,46.531199999999998,46.75,710900,29.839639999999999,0.63828106951871655,1,29.82,29.86,29.7,29.84,710900]
[6114,"1994-01-04",46.531199999999998,46.656199999999998,46.468699999999998,46.656199999999998,164300,29.779772000000001,0.63828112876745213,1,29.7,29.78,29.66,29.78,164300]
[6115,"1994-01-03",46.593699999999998,46.656199999999998,46.406199999999998,46.468699999999998,960900,29.660087999999998,0.63828099344289813,1,29.74,29.78,29.62,29.66,960900]
[6116,"1993-12-31",46.9375,47,46.5625,46.593699999999998,312900,29.739868000000001,0.63828088346707823,1,29.96,30,29.72,29.74,312900]
[6117,"1993-12-30",47,47,46.75,46.843699999999998,219900,29.899452,0.63828117761833503,1,30,30,29.84,29.9,219900]
[6118,"1993-12-29",47.125,47.156199999999998,47,47.031199999999998,266700,30.019120999999998,0.63828099219241696,1,30.08,30.1,30,30.02,266700]
[6119,"1993-12-28",46.968699999999998,47.125,46.9375,47.093699999999998,880600,30.059024999999998,0.63828123506965895,1,29.98,30.08,29.96,30.06,880600]
[6120,"1993-12-27",46.75,47,46.75,47,447100,29.999206999999998,0.63828099999999999,1,29.84,30,29.84,30,447100]
[6121,"1993-12-23",46.75,46.843699999999998,46.6875,46.75,533800,29.839639999999999,0.63828106951871655,1,29.84,29.9,29.8,29.84,533800]
[6122,"1993-12-22",46.593699999999998,46.8125,46.5,46.781199999999998,410300,29.859549999999999,0.63828097611861179,1,29.74,29.88,29.68,29.86,410300]
[6123,"1993-12-21",46.5625,46.5625,46.406199999999998,46.468699999999998,205700,29.660087999999998,0.63828099344289813,1,29.72,29.72,29.62,29.66,205700]
[6124,"1993-12-20",46.531199999999998,46.656199999999998,46.5,46.625,68800,29.759855000000002,0.63828107238605902,1,29.7,29.78,29.68,29.76,68800]
[6125,"1993-12-17",46.406199999999998,46.593699999999998,46.375,46.5625,104700,29.719963,0.63828108456375843,1,29.62,29.74,29.6,29.72,104700]
[6126,"1993-12-16",46.656199999999998,46.656199999999998,46.5625,46.625,78200,29.557524000000001,0.63394153351206439,1,29.58,29.58,29.52,29.56,78200]
[6127,"1993-12-15",46.593699999999998,46.625,46.468699999999998,46.468699999999998,82600,29.458431000000001,0.63394136268068613,1,29.54,29.56,29.46,29.46,82600]
[6128,"1993-12-14",46.906199999999998,46.906199999999998,46.531199999999998,46.531199999999998,41900,29.498063999999999,0.63394161336909427,1,29.74,29.74,29.5,29.5,41900]
[6129,"1993-12-13",46.593699999999998,46.875,46.531199999999998,46.875,273200,29.716009,0.63394152533333337,1,29.54,29.72,29.5,29.72,273200]
[6130,"1993-12-10",46.718699999999998,46.718699999999998,46.5,46.593699999999998,412900,29.537680000000002,0.63394149852877113,1,29.62,29.62,29.48,29.54,412900]
[6131,"1993-12-09",46.843699999999998,46.906199999999998,46.625,46.6875,416500,29.59713,0.63394120481927707,1,29.7,29.74,29.56,29.6,416500]
[6132,"1993-12-08",46.843699999999998,46.843699999999998,46.781199999999998,46.843699999999998,146700,29.696169000000001,0.63394157592162881,1,29.7,29.7,29.66,29.7,146700]
[6133,"1993-12-07",46.875,46.906199999999998,46.781199999999998,46.843699999999998,88800,29.696169000000001,0.63394157592162881,1,29.72,29.74,29.66,29.7,88800]
[6134,"1993-12-06",46.781199999999998,46.9375,46.781199999999998,46.875,99500,29.716009,0.63394152533333337,1,29.66,29.76,29.66,29.72,99500]
[6135,"1993-12-03",46.5,46.718699999999998,46.5,46.718699999999998,306000,29.616913,0.63394129117462605,1,29.48,29.62,29.48,29.62,306000]
[6136,"1993-12-02",46.5,46.5625,46.406199999999998,46.531199999999998,352000,29.498063999999999,0.63394161336909427,1,29.48,29.52,29.42,29.5,352000]
[6137,"1993-12-01",46.593699999999998,46.625,46.406199999999998,46.406199999999998,379200,29.418807999999999,0.63394132680547,1,29.54,29.56,29.42,29.42,379200]
[6138,"1993-11-30",46.281199999999998,46.5625,46.25,46.343699999999998,230000,29.379204000000001,0.63394170081370294,1,29.34,29.52,29.32,29.38,230000]
[6139,"1993-11-29",46.625,46.718699999999998,46.3125,46.3125,517500,29.359407000000001,0.63394131174089074,1,29.56,29.62,29.36,29.36,517500]
[6140,"1993-11-26",46.593699999999998,46.593699999999998,46.468699999999998,46.5,1019800,29.478287000000002,0.63394165591397855,1,29.54,29.54,29.46,29.48,1019800]
[6141,"1993-11-24",46.406199999999998,46.5,46.343699999999998,46.468699999999998,77200,29.458431000000001,0.63394136268068613,1,29.42,29.48,29.38,29.46,77200]
[6142,"1993-11-23",46.281199999999998,46.3125,46.031199999999998,46.281199999999998,89700,29.339562999999998,0.63394127637139919,1,29.34,29.36,29.18,29.34,89700]
[6143,"1993-11-22",46.1875,46.218699999999998,45.875,46.031199999999998,165300,29.181094999999999,0.63394165261822422,1,29.28,29.3,29.08,29.18,165300]
[6144,"1993-11-19",46.25,46.375,46.218699999999998,46.3125,106000,29.359407000000001,0.63394131174089074,1,29.32,29.4,29.3,29.36,106000]
[6145,"1993-11-18",46.468699999999998,46.5625,46.281199999999998,46.406199999999998,240800,29.418807999999999,0.63394132680547,1,29.46,29.52,29.34,29.42,240800]
[6146,"1993-11-17",46.8125,46.8125,46.406199999999998,46.531199999999998,39600,29.498063999999999,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.63394161336909427},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":29.68},{"$f":"ROUND($I6161*D6161,2)","v":29.68},{"$f":"ROUND($I6161*E6161,2)","v":29.42},{"$f":"ROUND($I6161*F6161,2)","v":29.5},{"$f":"G6161*J6161","v":39600}]
[6147,"1993-11-16",46.656199999999998,46.8125,46.468699999999998,46.781199999999998,492600,29.656544,0.63394149786666443,1,29.58,29.68,29.46,29.66,492600]
[6148,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,29.51792,0.63394190604026845,1,29.6,29.6,29.44,29.52,243300]
[6149,"1993-11-12",46.468699999999998,46.75,46.4375,46.593699999999998,108200,29.537680000000002,0.63394149852877113,1,29.46,29.64,29.44,29.54,108200]
[6150,"1993-11-11",46.5,46.625,46.343699999999998,46.375,88900,29.399023,0.63394119676549865,1,29.48,29.56,29.38,29.4,88900]
[6151,"1993-11-10",46.156199999999998,46.5,46.031199999999998,46.5,46500,29.478287000000002,0.63394165591397855,1,29.26,29.48,29.18,29.48,46500]
[6152,"1993-11-09",46.4375,46.468699999999998,46.125,46.156199999999998,246900,29.260331999999998,0.63394152898202194,1,29.44,29.46,29.24,29.26,246900]
[6153,"1993-11-08",46.093699999999998,46.25,45.968699999999998,46.125,367600,29.240556999999999,0.63394161517615177,1,29.22,29.32,29.14,29.24,367600]
[6154,"1993-11-05",45.718699999999998,46.0625,45.531199999999998,46.0625,363200,29.200932000000002,0.63394153595658076,1,28.98,29.2,28.86,29.2,363200]
[6155,"1993-11-04",46.343699999999998,46.343699999999998,45.8125,45.843699999999998,130400,29.062228999999999,0.6339416102975981,1,29.38,29.38,29.04,29.06,130400]
[6156,"1993-11-03",46.906199999999998,46.906199999999998,46.125,46.343699999999998,479100,29.379204000000001,0.63394170081370294,1,29.74,29.74,29.24,29.38,479100]
[6157,"1993-11-02",46.906199999999998,47,46.656199999999998,46.9375,262100,29.755607999999999,0.63394104926764316,1,29.74,29.8,29.58,29.76,262100]
[6158,"1993-11-01",46.781199999999998,47,46.781199999999998,46.968699999999998,36400,29.775414999999999,0.6339416462452655,1,29.66,29.8,29.66,29.78,36400]
[6159,"1993-10-29",46.8125,46.875,46.781199999999998,46.843699999999998,80700,29.696169000000001,0.63394157592162881,1,29.68,29.72,29.66,29.7,80700]
[6160,"1993-10-28",46.5625,46.968699999999998,46.5625,46.843699999999998,129600,29.696169000000001,0.63394157592162881,1,29.52,29.78,29.52,29.7,129600]
[6161,"1993-10-27",46.406199999999998,46.531199999999998,46.406199999999998,46.5,118400,29.478287000000002,0.63394165591397855,1,29.42,29.5,29.42,29.48,118400]
[6162,"1993-10-26",46.468699999999998,46.5,46.3125,46.468699999999998,186200,29.458431000000001,0.63394136268068613,1,29.46,29.48,29.36,29.46,186200]
[6163,"1993-10-25",46.406199999999998,46.5625,46.281199999999998,46.5,114500,29.478287000000002,0.63394165591397855,1,29.42,29.52,29.34,29.48,114500]
[6164,"1993-10-22",46.656199999999998,46.843699999999998,46.375,46.375,390700,29.399023,0.63394119676549865,1,29.58,29.7,29.4,29.4,390700]
[6165,"1993-10-21",46.6875,46.6875,46.531199999999998,46.593699999999998,56200,29.537680000000002,0.63394149852877113,1,29.6,29.6,29.5,29.54,56200]
[6166,"1993-10-20",46.75,46.75,46.5625,46.656199999999998,230400,29.577290999999999,0.63394127682923174,1,29.64,29.64,29.52,29.58,230400]
[6167,"1993-10-19",46.875,46.968699999999998,46.593699999999998,46.593699999999998,880100,29.537680000000002,0.63394149852877113,1,29.72,29.78,29.54,29.54,880100]
[6168,"1993-10-18",47.031199999999998,47.031199999999998,46.875,46.9375,722400,29.755607999999999,0.63394104926764316,1,29.82,29.82,29.72,29.76,722400]
[6169,"1993-10-15",47.031199999999998,47.156199999999998,46.906199999999998,47.0625,1502500,29.834864,0.63394133333333336,1,29.82,29.89,29.74,29.83,1502500]
[6170,"1993-10-14",46.406199999999998,46.8125,46.281199999999998,46.8125,108100,29.676382,0.63394140453938586,1,29.42,29.68,29.34,29.68,108100]
[6171,"1993-10-13",46.25,46.25,46.156199999999998,46.218699999999998,139100,29.299956999999999,0.6339416080504211,1,29.32,29.32,29.26,29.3,139100]
[6172,"1993-10-12",46.218699999999998,46.25,46.1875,46.218699999999998,26200,29.299956999999999,0.6339416080504211,1,29.3,29.32,29.28,29.3,26200]
[6173,"1993-10-11",46.156199999999998,46.25,46.156199999999998,46.156199999999998,467100,29.260331999999998,0.63394152898202194,1,29.26,29.32,29.26,29.26,467100]
[6174,"1993-10-08",46.125,46.156199999999998,45.718699999999998,46.0625,54400,29.200932000000002,0.63394153595658076,1,29.24,29.26,28.98,29.2,54400]
[6175,"1993-10-07",46.1875,46.1875,45.968699999999998,46,59400,29.161306,0.63394143478260867,1,29.28,29.28,29.14,29.16,59400]
[6176,"1993-10-06",46.1875,46.375,46.125,46.125,209200,29.240556999999999,0.63394161517615177,1,29.28,29.4,29.24,29.24,209200]
[6177,"1993-10-05",46.3125,46.3125,46,46.156199999999998,436500,29.260331999999998,0.63394152898202194,1,29.36,29.36,29.16,29.26,436500]
[6178,"1993-10-04",46.218699999999998,46.218699999999998,46.093699999999998,46.218699999999998,1038500,29.299956999999999,0.6339416080504211,1,29.3,29.3,29.22,29.3,1038500]
[6179,"1993-10-01",45.875,46.218699999999998,45.8125,46.156199999999998,22700,29.260331999999998,0.63394152898202194,1,29.08,29.3,29.04,29.26,22700]
[6180,"1993-09-30",46.031199999999998,46.125,45.843699999999998,45.9375,99300,29.121684999999999,0.63394144217687076,1,29.18,29.24,29.06,29.12,99300]
[6181,"1993-09-29",46.1875,46.3125,45.968699999999998,46.031199999999998,221000,29.181094999999999,0.63394165261822422,1,29.28,29.36,29.14,29.18,221000]
[6182,"1993-09-28",46.3125,46.3125,46.156199999999998,46.1875,158300,29.280177999999999,0.63394160757780782,1,29.36,29.36,29.26,29.28,158300]
[6183,"1993-09-27",46.125,46.281199999999998,46.125,46.281199999999998,274600,29.339562999999998,0.63394127637139919,1,29.24,29.34,29.24,29.34,274600]
[6184,"1993-09-24",45.843699999999998,45.875,45.718699999999998,45.781199999999998,53500,29.022597999999999,0.63394139952644313,1,29.06,29.08,28.98,29.02,53500]
[6185,"1993-09-23",45.781199999999998,45.9375,45.718699999999998,45.906199999999998,88500,29.101838999999998,0.63394136304028648,1,29.02,29.12,28.98,29.1,88500]
[6186,"1993-09-22",45.4375,45.718699999999998,45.375,45.656199999999998,439700,28.943359000000001,0.63394148001804795,1,28.8,28.98,28.77,28.94,439700]
[6187,"1993-09-21",45.5,45.5625,44.8125,45.281199999999998,318200,28.705641,0.63394170207503342,1,28.84,28.88,28.41,28.71,318200]
[6188,"1993-09-20",45.875,45.968699999999998,45.4375,45.4375,57800,28.804722000000002,0.63394161210453925,1,29.08,29.14,28.8,28.8,57800]
[6189,"1993-09-17",45.875,45.906199999999998,45.75,45.8125,200900,29.042437,0.6339413260572988,1,29.08,29.1,29,29.04,200900]
[6190,"1993-09-16",46.3125,46.343699999999998,46.156199999999998,46.1875,54300,29.098870999999999,0.63001615155615698,1,29.18,29.2,29.08,29.1,54300]
[6191,"1993-09-15",46.0625,46.406199999999998,45.906199999999998,46.375,101000,29.216978000000001,0.63001569811320757,1,29.02,29.24,28.92,29.22,101000]
[6192,"1993-09-14",46.3125,46.3125,46.093699999999998,46.25,184500,29.138258,0.63001638918918923,1,29.18,29.18,29.04,29.14,184500]
[6193,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,29.256368999999999,0.63001602153432035,1,29.34,29.34,29.26,29.26,66900]
[6194,"1993-09-10",46.125,46.4375,46.0625,46.406199999999998,106500,29.236661999999999,0.63001629092664346,1,29.06,29.26,29.02,29.24,106500]
[6195,"1993-09-09",45.718699999999998,46.031199999999998,45.718699999999998,46,239200,28.980736,0.63001600000000002,1,28.8,29,28.8,28.98,239200]
[6196,"1993-09-08",46.0625,46.0625,45.593699999999998,45.906199999999998,269900,28.921645999999999,0.63001611982695149,1,29.02,29.02,28.72,28.92,269900]
[6197,"1993-09-07",46.375,46.4375,46,46.0625,196400,29.020111,0.63001597829036637,1,29.22,29.26,28.98,29.02,196400]
[6198,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,29.216978000000001,0.63001569811320757,1,29.18,29.26,29.14,29.22,630500]
[6199,"1993-09-02",46.531199999999998,46.593699999999998,46.3125,46.343699999999998,472400,29.197275000000001,0.6300160539620272,1,29.32,29.35,29.18,29.2,472400]
[6200,"1993-09-01",46.406199999999998,46.593699999999998,46.406199999999998,46.5,136500,29.295750000000002,0.63001612903225812,1,29.24,29.35,29.24,29.3,136500]
[6201,"1993-08-31",46.406199999999998,46.5625,46.343699999999998,46.5625,66500,29.335122999999999,0.63001606442953018,1,29.24,29.34,29.2,29.34,66500]
[6202,"1993-08-30",46.281199999999998,46.5,46.281199999999998,46.4375,183500,29.256368999999999,0.63001602153432035,1,29.16,29.3,29.16,29.26,183500]
[6203,"1993-08-27",46.156199999999998,46.25,46.156199999999998,46.25,25700,29.138258,0.63001638918918923,1,29.08,29.14,29.08,29.14,25700]
[6204,"1993-08-26",46.281199999999998,46.531199999999998,46.093699999999998,46.281199999999998,120000,29.157906000000001,0.63001620528421909,1,29.16,29.32,29.04,29.16,120000]
[6205,"1993-08-25",46.218699999999998,46.4375,46.156199999999998,46.25,242300,29.138258,0.63001638918918923,1,29.12,29.26,29.08,29.14,242300]
[6206,"1993-08-24",45.718699999999998,46.218699999999998,45.718699999999998,46.218699999999998,273400,29.118518999999999,0.63001596756291289,1,28.8,29.12,28.8,29.12,273400]
[6207,"1993-08-23",45.625,45.75,45.625,45.718699999999998,15600,28.803515999999998,0.63001607657260594,1,28.74,28.82,28.74,28.8,15600]
[6208,"1993-08-20",45.6875,45.8125,45.656199999999998,45.8125,80700,28.862628999999998,0.63001645839017728,1,28.78,28.86,28.76,28.86,80700]
[6209,"1993-08-19",45.8125,45.8125,45.718699999999998,45.781199999999998,28500,28.842897000000001,0.63001618568320628,1,28.86,28.86,28.8,28.84,28500]
[6210,"1993-08-18",45.6875,45.875,45.656199999999998,45.781199999999998,414300,28.842897000000001,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.63001618568320628},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":28.78},{"$f":"ROUND($I6225*D6225,2)","v":28.9},{"$f":"ROUND($I6225*E6225,2)","v":28.76},{"$f":"ROUND($I6225*F6225,2)","v":28.84},{"$f":"G6225*J6225","v":414300}]
[6211,"1993-08-17",45.343699999999998,45.531199999999998,45.343699999999998,45.531199999999998,369300,28.685390000000002,0.6300161208138596,1,28.57,28.69,28.57,28.69,369300]
[6212,"1993-08-16",45.156199999999998,45.5,45.156199999999998,45.375,241800,28.586977000000001,0.63001602203856755,1,28.45,28.67,28.45,28.59,241800]
[6213,"1993-08-13",45.093699999999998,45.156199999999998,45.093699999999998,45.125,103500,28.429472000000001,0.63001600000000002,1,28.41,28.45,28.41,28.43,103500]
[6214,"1993-08-12",45.3125,45.3125,44.906199999999998,45.0625,303700,28.390093,0.63001593342579754,1,28.55,28.55,28.29,28.39,303700]
[6215,"1993-08-11",45.156199999999998,45.3125,45.156199999999998,45.1875,542200,28.468857,0.63001619917012452,1,28.45,28.55,28.45,28.47,542200]
[6216,"1993-08-10",45.1875,45.218699999999998,45.125,45.1875,604900,28.468857,0.63001619917012452,1,28.47,28.49,28.43,28.47,604900]
[6217,"1993-08-09",45.093699999999998,45.343699999999998,45,45.218699999999998,828200,28.488510000000002,0.63001612164878695,1,28.41,28.57,28.35,28.49,828200]
[6218,"1993-08-06",45.031199999999998,45.0625,44.906199999999998,44.968699999999998,402300,28.330994,0.6300158554728067,1,28.37,28.39,28.29,28.33,402300]
[6219,"1993-08-05",45,45,44.843699999999998,44.906199999999998,36800,28.291620000000002,0.63001589980893513,1,28.35,28.35,28.25,28.29,36800]
[6220,"1993-08-04",45,45.093699999999998,44.875,45,434000,28.350709999999999,0.63001577777777773,1,28.35,28.41,28.27,28.35,434000]
[6221,"1993-08-03",45.0625,45.1875,44.843699999999998,45,81600,28.350709999999999,0.63001577777777773,1,28.39,28.47,28.25,28.35,81600]
[6222,"1993-08-02",44.906199999999998,45.125,44.906199999999998,44.968699999999998,41300,28.330994,0.6300158554728067,1,28.29,28.43,28.29,28.33,41300]
[6223,"1993-07-30",45.093699999999998,45.093699999999998,44.781199999999998,44.843699999999998,75300,28.252255999999999,0.63001616726541299,1,28.41,28.41,28.21,28.25,75300]
[6224,"1993-07-29",44.9375,45.218699999999998,44.875,45.093699999999998,331000,28.409739999999999,0.63001572281715623,1,28.31,28.49,28.27,28.41,331000]
[6225,"1993-07-28",44.843699999999998,44.9375,44.781199999999998,44.843699999999998,30800,28.252255999999999,0.63001616726541299,1,28.25,28.31,28.21,28.25,30800]
[6226,"1993-07-27",45,45.031199999999998,44.781199999999998,44.9375,92800,28.311340000000001,0.63001591098748266,1,28.35,28.37,28.21,28.31,92800]
[6227,"1993-07-26",44.843699999999998,45.0625,44.843699999999998,44.968699999999998,121300,28.330994,0.6300158554728067,1,28.25,28.39,28.25,28.33,121300]
[6228,"1993-07-23",44.593699999999998,44.718699999999998,44.5625,44.718699999999998,286200,28.173494000000002,0.63001594411286554,1,28.09,28.17,28.08,28.17,286200]
[6229,"1993-07-22",44.75,44.8125,44.5,44.5,632400,28.035717000000002,0.63001611235955057,1,28.19,28.23,28.04,28.04,632400]
[6230,"1993-07-21",44.781199999999998,44.8125,44.656199999999998,44.8125,142700,28.232595,0.63001606694560675,1,28.21,28.23,28.13,28.23,142700]
[6231,"1993-07-20",44.6875,44.843699999999998,44.468699999999998,44.843699999999998,68500,28.252255999999999,0.63001616726541299,1,28.15,28.25,28.02,28.25,68500]
[6232,"1993-07-19",44.75,44.75,44.593699999999998,44.718699999999998,188200,28.173494000000002,0.63001594411286554,1,28.19,28.19,28.09,28.17,188200]
[6233,"1993-07-16",44.906199999999998,44.9375,44.6875,44.75,216400,28.193211000000002,0.63001588826815647,1,28.29,28.31,28.15,28.19,216400]
[6234,"1993-07-15",45.031199999999998,45.031199999999998,44.781199999999998,44.875,443800,28.271965000000002,0.63001593314763238,1,28.37,28.37,28.21,28.27,443800]
[6235,"1993-07-14",44.9375,45.1875,44.906199999999998,45.0625,617300,28.390093,0.63001593342579754,1,28.31,28.47,28.29,28.39,617300]
[6236,"1993-07-13",44.968699999999998,45.093699999999998,44.656199999999998,44.906199999999998,389600,28.291620000000002,0.63001589980893513,1,28.33,28.41,28.13,28.29,389600]
[6237,"1993-07-12",44.906199999999998,44.968699999999998,44.843699999999998,44.9375,373700,28.311340000000001,0.63001591098748266,1,28.29,28.33,28.25,28.31,373700]
[6238,"1993-07-09",44.843699999999998,44.968699999999998,44.75,44.968699999999998,378200,28.330994,0.6300158554728067,1,28.25,28.33,28.19,28.33,378200]
[6239,"1993-07-08",44.375,44.9375,44.3125,44.843699999999998,248200,28.252255999999999,0.63001616726541299,1,27.96,28.31,27.92,28.25,248200]
[6240,"1993-07-07",44.1875,44.406199999999998,44.1875,44.343699999999998,343700,27.937245999999998,0.6300161240491885,1,27.84,27.98,27.84,27.94,343700]
[6241,"1993-07-06",44.625,44.75,44.156199999999998,44.218699999999998,246400,27.85849,0.63001603394039174,1,28.11,28.19,27.82,27.86,246400]
[6242,"1993-07-02",44.781199999999998,44.8125,44.531199999999998,44.6875,285400,28.153831,0.63001579860139856,1,28.21,28.23,28.06,28.15,285400]
[6243,"1993-07-01",45.125,45.125,44.875,44.9375,605700,28.311340000000001,0.63001591098748266,1,28.43,28.43,28.27,28.31,605700]
[6244,"1993-06-30",45.125,45.218699999999998,45,45.0625,437600,28.390093,0.63001593342579754,1,28.43,28.49,28.35,28.39,437600]
[6245,"1993-06-29",45.218699999999998,45.218699999999998,45,45.0625,207500,28.390093,0.63001593342579754,1,28.49,28.49,28.35,28.39,207500]
[6246,"1993-06-28",45,45.281199999999998,44.9375,45.281199999999998,439900,28.527874000000001,0.63001585647023495,1,28.35,28.53,28.31,28.53,439900]
[6247,"1993-06-25",44.781199999999998,44.906199999999998,44.75,44.781199999999998,44800,28.212864,0.63001581020606867,1,28.21,28.29,28.19,28.21,44800]
[6248,"1993-06-24",44.343699999999998,44.8125,44.343699999999998,44.8125,243700,28.232595,0.63001606694560675,1,27.94,28.23,27.94,28.23,243700]
[6249,"1993-06-23",44.625,44.625,44.218699999999998,44.218699999999998,227600,27.85849,0.63001603394039174,1,28.11,28.11,27.86,27.86,227600]
[6250,"1993-06-22",44.656199999999998,44.656199999999998,44.5625,44.625,137500,28.114467999999999,0.63001608963585431,1,28.13,28.13,28.08,28.11,137500]
[6251,"1993-06-21",44.625,44.625,44.531199999999998,44.593699999999998,29300,28.094740000000002,0.63001589910682454,1,28.11,28.11,28.06,28.09,29300]
[6252,"1993-06-18",44.843699999999998,44.843699999999998,44.5,44.5,58500,28.035717000000002,0.63001611235955057,1,28.25,28.25,28.04,28.04,58500]
[6253,"1993-06-17",45.125,45.1875,45.031199999999998,45.1875,37400,28.268507,0.62558245089903175,1,28.23,28.27,28.17,28.27,37400]
[6254,"1993-06-16",44.9375,45.031199999999998,44.8125,45.031199999999998,330900,28.170731,0.6255825072394251,1,28.11,28.17,28.03,28.17,330900]
[6255,"1993-06-15",45.093699999999998,45.125,44.9375,44.9375,142400,28.112107999999999,0.62558237552155771,1,28.21,28.23,28.11,28.11,142400]
[6256,"1993-06-14",45.156199999999998,45.1875,45.031199999999998,45.031199999999998,64200,28.170731,0.6255825072394251,1,28.25,28.27,28.17,28.17,64200]
[6257,"1993-06-11",45.0625,45.156199999999998,44.906199999999998,45.093699999999998,647400,28.209810000000001,0.62558206578746034,1,28.19,28.25,28.09,28.21,647400]
[6258,"1993-06-10",44.843699999999998,44.9375,44.75,44.906199999999998,17900,28.092521999999999,0.62558225812916701,1,28.05,28.11,27.99,28.09,17900]
[6259,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,28.073001999999999,0.62558221727019492,1,28.07,28.19,28.03,28.07,43300]
[6260,"1993-06-08",45,45,44.718699999999998,44.718699999999998,104500,27.975224000000001,0.62558222846370759,1,28.15,28.15,27.98,27.98,104500]
[6261,"1993-06-07",45.375,45.375,45.125,45.125,121400,28.229406000000001,0.62558240443213298,1,28.39,28.39,28.23,28.23,121400]
[6262,"1993-06-04",45.3125,45.3125,45.093699999999998,45.281199999999998,32000,28.327110000000001,0.62558214004929202,1,28.35,28.35,28.21,28.33,32000]
[6263,"1993-06-03",45.5,45.5,45.343699999999998,45.4375,21600,28.424906,0.62558252544704263,1,28.46,28.46,28.37,28.42,21600]
[6264,"1993-06-02",45.531199999999998,45.75,45.343699999999998,45.593699999999998,20300,28.522621000000001,0.62558250372310209,1,28.48,28.62,28.37,28.52,20300]
[6265,"1993-06-01",45.375,45.8125,45.3125,45.656199999999998,28300,28.561706999999998,0.62558222103460204,1,28.39,28.66,28.35,28.56,28300]
[6266,"1993-05-28",45.406199999999998,45.406199999999998,45,45.218699999999998,79100,28.288029000000002,0.62558253554392329,1,28.41,28.41,28.15,28.29,79100]
[6267,"1993-05-27",45.656199999999998,45.656199999999998,45.375,45.4375,53800,28.424906,0.62558252544704263,1,28.56,28.56,28.39,28.42,53800]
[6268,"1993-05-26",45.156199999999998,45.625,45.125,45.593699999999998,102400,28.522621000000001,0.62558250372310209,1,28.25,28.54,28.23,28.52,102400]
[6269,"1993-05-25",45.125,45.125,45.031199999999998,45.031199999999998,191800,28.170731,0.6255825072394251,1,28.23,28.23,28.17,28.17,191800]
[6270,"1993-05-24",44.843699999999998,45.093699999999998,44.843699999999998,44.9375,30500,28.112107999999999,0.62558237552155771,1,28.05,28.21,28.05,28.11,30500]
[6271,"1993-05-21",45.1875,45.25,44.718699999999998,44.75,221400,27.994800999999999,0.62558214525139666,1,28.27,28.31,27.98,27.99,221400]
[6272,"1993-05-20",45.031199999999998,45.156199999999998,44.9375,45.156199999999998,98200,28.248915,0.62558220133669351,1,28.17,28.25,28.11,28.25,98200]
[6273,"1993-05-19",44.125,45.031199999999998,43.843699999999998,45.031199999999998,50200,28.170731,0.6255825072394251,1,27.6,28.17,27.43,28.17,50200]
[6274,"1993-05-18",44.1875,44.218699999999998,43.968699999999998,44.125,105200,27.603826999999999,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.62558248158640228},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":27.64},{"$f":"ROUND($I6289*D6289,2)","v":27.66},{"$f":"ROUND($I6289*E6289,2)","v":27.51},{"$f":"ROUND($I6289*F6289,2)","v":27.6},{"$f":"G6289*J6289","v":105200}]
[6275,"1993-05-17",44.125,44.156199999999998,43.9375,44.156199999999998,34000,27.623341,0.62558238707135128,1,27.6,27.62,27.49,27.62,34000]
[6276,"1993-05-14",44.031199999999998,44.156199999999998,43.968699999999998,44,63500,27.525635000000001,0.62558261363636369,1,27.55,27.62,27.51,27.53,63500]
[6277,"1993-05-13",44.375,44.375,44,44.031199999999998,129100,27.545148999999999,0.62558251875942517,1,27.76,27.76,27.53,27.55,129100]
[6278,"1993-05-12",44.4375,44.593699999999998,44.4375,44.5625,31000,27.877511999999999,0.625582316970547,1,27.8,27.9,27.8,27.88,31000]
[6279,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,27.916609000000001,0.62558227450980397,1,27.8,27.92,27.72,27.92,42600]
[6280,"1993-05-10",44.406199999999998,44.6875,44.406199999999998,44.4375,113900,27.799322,0.62558249226441631,1,27.78,27.96,27.78,27.8,113900]
[6281,"1993-05-07",44.468699999999998,44.468699999999998,44.281199999999998,44.343699999999998,68000,27.740639000000002,0.62558241644247103,1,27.82,27.82,27.7,27.74,68000]
[6282,"1993-05-06",44.531199999999998,44.5625,44.406199999999998,44.4375,54700,27.799322,0.62558249226441631,1,27.86,27.88,27.78,27.8,54700]
[6283,"1993-05-05",44.468699999999998,44.75,44.468699999999998,44.593699999999998,109000,27.897027999999999,0.62558226834732256,1,27.82,27.99,27.82,27.9,109000]
[6284,"1993-05-04",44.406199999999998,44.625,44.343699999999998,44.468699999999998,149100,27.818833999999999,0.62558235343061519,1,27.78,27.92,27.74,27.82,149100]
[6285,"1993-05-03",44.093699999999998,44.3125,43.906199999999998,44.3125,80500,27.721122999999999,0.62558246544428775,1,27.58,27.72,27.47,27.72,80500]
[6286,"1993-04-30",44.125,44.281199999999998,44.031199999999998,44.031199999999998,88500,27.545148999999999,0.62558251875942517,1,27.6,27.7,27.55,27.55,88500]
[6287,"1993-04-29",43.875,43.968699999999998,43.625,43.968699999999998,85000,27.506062,0.62558278957531155,1,27.45,27.51,27.29,27.51,85000]
[6288,"1993-04-28",43.8125,43.906199999999998,43.718699999999998,43.781199999999998,85900,27.388743999999999,0.6255823047335386,1,27.41,27.47,27.35,27.39,85900]
[6289,"1993-04-27",43.343699999999998,43.875,43.343699999999998,43.875,156800,27.447417999999999,0.62558217663817661,1,27.12,27.45,27.12,27.45,156800]
[6290,"1993-04-26",43.781199999999998,43.9375,43.281199999999998,43.406199999999998,62600,27.154156,0.62558242831669209,1,27.39,27.49,27.08,27.15,62600]
[6291,"1993-04-23",43.843699999999998,43.968699999999998,43.6875,43.75,106000,27.369249,0.62558283428571426,1,27.43,27.51,27.33,27.37,106000]
[6292,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,27.486537999999999,0.62558265718349926,1,27.72,27.96,27.49,27.49,97700]
[6293,"1993-04-21",44.625,44.625,44.375,44.5,67900,27.838418999999998,0.62558244943820218,1,27.92,27.92,27.76,27.84,67900]
[6294,"1993-04-20",44.6875,44.75,44.25,44.531199999999998,279500,27.857931000000001,0.6255823108292613,1,27.96,27.99,27.68,27.86,279500]
[6295,"1993-04-19",44.9375,45.0625,44.718699999999998,44.75,157000,27.994800999999999,0.62558214525139666,1,28.11,28.19,27.98,27.99,157000]
[6296,"1993-04-16",44.968699999999998,45.031199999999998,44.875,44.9375,47900,28.112107999999999,0.62558237552155771,1,28.13,28.17,28.07,28.11,47900]
[6297,"1993-04-15",44.906199999999998,45.031199999999998,44.75,44.9375,148600,28.112107999999999,0.62558237552155771,1,28.09,28.17,27.99,28.11,148600]
[6298,"1993-04-14",45.031199999999998,45.0625,44.906199999999998,44.9375,119600,28.112107999999999,0.62558237552155771,1,28.17,28.19,28.09,28.11,119600]
[6299,"1993-04-13",44.875,45.156199999999998,44.843699999999998,45,146100,28.151197,0.62558215555555552,1,28.07,28.25,28.05,28.15,146100]
[6300,"1993-04-12",44.718699999999998,44.9375,44.656199999999998,44.906199999999998,348500,28.092521999999999,0.62558225812916701,1,27.98,28.11,27.94,28.09,348500]
[6301,"1993-04-08",44.531199999999998,44.531199999999998,44.093699999999998,44.281199999999998,180800,27.701542,0.62558245937327805,1,27.86,27.86,27.58,27.7,180800]
[6302,"1993-04-07",44.25,44.343699999999998,44.156199999999998,44.343699999999998,28000,27.740639000000002,0.62558241644247103,1,27.68,27.74,27.62,27.74,28000]
[6303,"1993-04-06",44.406199999999998,44.406199999999998,44.0625,44.1875,129700,27.642925000000002,0.62558246110325322,1,27.78,27.78,27.56,27.64,129700]
[6304,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,27.721122999999999,0.62558246544428775,1,27.8,27.8,27.64,27.72,172200]
[6305,"1993-04-02",44.656199999999998,44.656199999999998,44.093699999999998,44.093699999999998,59400,27.584246,0.6255824755010353,1,27.94,27.94,27.58,27.58,59400]
[6306,"1993-04-01",45.25,45.25,44.9375,45.031199999999998,129500,28.170731,0.6255825072394251,1,28.31,28.31,28.11,28.17,129500]
[6307,"1993-03-31",45.343699999999998,45.468699999999998,45.1875,45.1875,111600,28.268507,0.62558245089903175,1,28.37,28.44,28.27,28.27,111600]
[6308,"1993-03-30",45.156199999999998,45.218699999999998,45.093699999999998,45.218699999999998,56000,28.288029000000002,0.62558253554392329,1,28.25,28.29,28.21,28.29,56000]
[6309,"1993-03-29",44.9375,45.3125,44.9375,45.093699999999998,87100,28.209810000000001,0.62558206578746034,1,28.11,28.35,28.11,28.21,87100]
[6310,"1993-03-26",45.125,45.156199999999998,44.875,44.906199999999998,101500,28.092521999999999,0.62558225812916701,1,28.23,28.25,28.07,28.09,101500]
[6311,"1993-03-25",44.906199999999998,45.25,44.843699999999998,45.156199999999998,110100,28.248915,0.62558220133669351,1,28.09,28.31,28.05,28.25,110100]
[6312,"1993-03-24",44.8125,45.0625,44.593699999999998,44.875,37200,28.073001999999999,0.62558221727019492,1,28.03,28.19,27.9,28.07,37200]
[6313,"1993-03-23",44.906199999999998,44.9375,44.8125,44.875,55200,28.073001999999999,0.62558221727019492,1,28.09,28.11,28.03,28.07,55200]
[6314,"1993-03-22",44.593699999999998,44.875,44.5625,44.781199999999998,183400,28.014316999999998,0.62558209695139921,1,27.9,28.07,27.88,28.01,183400]
[6315,"1993-03-19",45.281199999999998,45.281199999999998,45.031199999999998,45.031199999999998,66900,28.170731,0.6255825072394251,1,28.33,28.33,28.17,28.17,66900]
[6316,"1993-03-18",45.218699999999998,45.5,45.218699999999998,45.3125,59300,28.213436000000002,0.6226413462068966,1,28.16,28.33,28.16,28.21,59300]
[6317,"1993-03-17",45.25,45.25,44.968699999999998,45.031199999999998,21800,28.038295999999999,0.62264154630567248,1,28.17,28.17,28,28.04,21800]
[6318,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,28.213436000000002,0.6226413462068966,1,28.21,28.29,28.21,28.21,30800]
[6319,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,28.213436000000002,0.6226413462068966,1,28.06,28.21,28.06,28.21,310800]
[6320,"1993-03-12",45.1875,45.218699999999998,44.8125,45.093699999999998,643600,28.077210999999998,0.62264154416248829,1,28.14,28.16,27.9,28.08,643600]
[6321,"1993-03-11",45.718699999999998,45.843699999999998,45.5,45.5625,70900,28.369118,0.62264182167352533,1,28.47,28.54,28.33,28.37,70900]
[6322,"1993-03-10",45.593699999999998,45.6875,45.406199999999998,45.6875,194400,28.446950999999999,0.62264188235294116,1,28.39,28.45,28.27,28.45,194400]
[6323,"1993-03-09",45.656199999999998,45.6875,45.5,45.593699999999998,169300,28.388556000000001,0.62264207554991158,1,28.43,28.45,28.33,28.39,169300]
[6324,"1993-03-08",44.843699999999998,45.75,44.843699999999998,45.75,50800,28.485852999999999,0.62264159562841526,1,27.92,28.49,27.92,28.49,50800]
[6325,"1993-03-05",44.9375,45.125,44.718699999999998,44.75,40000,27.863223999999999,0.6226418770949721,1,27.98,28.1,27.84,27.86,40000]
[6326,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,27.941023000000001,0.62264118105849586,1,28.14,28.14,27.94,27.94,89500]
[6327,"1993-03-03",45,45.156199999999998,44.9375,45.125,280100,28.096713999999999,0.62264186149584488,1,28.02,28.12,27.98,28.1,280100]
[6328,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,27.979949999999999,0.62264144645340747,1,27.59,27.98,27.55,27.98,182400]
[6329,"1993-03-01",44.5625,44.5625,44.218699999999998,44.281199999999998,66500,27.57131,0.62264143699809404,1,27.75,27.75,27.53,27.57,66500]
[6330,"1993-02-26",44.4375,44.4375,44.1875,44.406199999999998,66200,27.649152999999998,0.62264172570496912,1,27.67,27.67,27.51,27.65,66200]
[6331,"1993-02-25",44.218699999999998,44.375,44.125,44.343699999999998,44500,27.610243000000001,0.62264184089284391,1,27.53,27.63,27.47,27.61,44500]
[6332,"1993-02-24",43.718699999999998,44.25,43.718699999999998,44.25,26300,27.551907,0.62264196610169487,1,27.22,27.55,27.22,27.55,26300]
[6333,"1993-02-23",43.843699999999998,43.875,43.468699999999998,43.6875,373700,27.201653,0.62264155650929898,1,27.3,27.32,27.07,27.2,373700]
[6334,"1993-02-22",43.6875,43.781199999999998,43.5625,43.718699999999998,513600,27.221074999999999,0.62264145548701133,1,27.2,27.26,27.12,27.22,513600]
[6335,"1993-02-19",43.406199999999998,43.5625,43.343699999999998,43.5625,34900,27.123826999999999,0.62264165279770445,1,27.03,27.12,26.99,27.12,34900]
[6336,"1993-02-18",43.9375,43.9375,42.8125,43.406199999999998,378100,27.026495000000001,0.62264135077477412,1,27.36,27.36,26.66,27.03,378100]
[6337,"1993-02-17",43.468699999999998,43.531199999999998,43.281199999999998,43.4375,210900,27.046009000000002,0.62264193381294963,1,27.07,27.1,26.95,27.05,210900]
[6338,"1993-02-16",44.468699999999998,44.468699999999998,43.406199999999998,43.468699999999998,374800,27.065429999999999,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.62264180893378451},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":27.69},{"$f":"ROUND($I6353*D6353,2)","v":27.69},{"$f":"ROUND($I6353*E6353,2)","v":27.03},{"$f":"ROUND($I6353*F6353,2)","v":27.07},{"$f":"G6353*J6353","v":374800}]
[6339,"1993-02-12",44.875,44.875,44.593699999999998,44.593699999999998,42500,27.765910999999999,0.62264200997001817,1,27.94,27.94,27.77,27.77,42500]
[6340,"1993-02-11",44.781199999999998,45.125,44.781199999999998,44.9375,19500,27.979949999999999,0.62264144645340747,1,27.88,28.1,27.88,27.98,19500]
[6341,"1993-02-10",44.656199999999998,44.75,44.531199999999998,44.718699999999998,379600,27.843733,0.62264182545557012,1,27.8,27.86,27.73,27.84,379600]
[6342,"1993-02-09",44.8125,44.8125,44.5625,44.656199999999998,122100,27.804817,0.62264180561713722,1,27.9,27.9,27.75,27.8,122100]
[6343,"1993-02-08",44.968699999999998,45.125,44.906199999999998,44.968699999999998,596100,27.999404999999999,0.62264208215936867,1,28,28.1,27.96,28,596100]
[6344,"1993-02-05",44.968699999999998,45.0625,44.718699999999998,44.968699999999998,492100,27.999404999999999,0.62264208215936867,1,28,28.06,27.84,28,492100]
[6345,"1993-02-04",44.968699999999998,45.093699999999998,44.468699999999998,45,531500,28.018888,0.62264195555555557,1,28,28.08,27.69,28.02,531500]
[6346,"1993-02-03",44.406199999999998,44.843699999999998,44.375,44.8125,529400,27.902128000000001,0.62264162900976294,1,27.65,27.92,27.63,27.9,529400]
[6347,"1993-02-02",44.218699999999998,44.375,44.125,44.343699999999998,201300,27.610243000000001,0.62264184089284391,1,27.53,27.63,27.47,27.61,201300]
[6348,"1993-02-01",43.968699999999998,44.25,43.968699999999998,44.25,480500,27.551907,0.62264196610169487,1,27.38,27.55,27.38,27.55,480500]
[6349,"1993-01-29",43.968699999999998,43.968699999999998,43.75,43.9375,1003200,27.357310999999999,0.62264150213371261,1,27.38,27.38,27.24,27.36,1003200]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":1032,"n_cols":52,"rows_kept":1032,"cut":false,"hidden":false,"merged":[[31,48,31,49],[30,40,30,41],[30,21,31,21],[30,27,31,27],[18,21,21,21],[30,23,31,23],[30,24,31,24],[30,25,31,25],[30,26,31,26],[25,27,26,27],[25,25,26,25],[24,3,24,5],[28,4,28,5],[30,31,31,31],[30,0,31,0],[30,28,31,28],[30,29,31,29],[30,30,31,30]]}
["Technical Method For Rating Stocks"]
[{"$f":"InputPriceData!A1","v":"McDonald's Corporation (MCD) -NYSE  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":12182}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1970-01-02"}]
[null,"Use Close Adjusted:",false,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2018-04-16"}]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(B:B<>0),ROW(A:A))-32)","v":1000}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-2.9999000000003662E-2}]
[]
[null,null,null,null,null,"Y-axis Range"]
[0,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":185.60000000000002}]
[600,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":103.4}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2015-11-25"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2018-04-16"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":3.45}]
["User Controls",null,null,"Market Index: ","SPY","VFI"]
[5,"ScoreCrit",null,"Condition Weights",null,"Coef"]
[63,"MAP",null,"VFI : W1 ",1,0.2]
[7,"StiffMax",null,"MA : W2 ",1,"Vcoef"]
[130,"VfiPeriod",null,"MA>MA(4) : W3 ",1,2.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"Coefficients used for EMA(\" & $A$20 & \") of \" & InputIndexData!B4","v":"Coefficients used for EMA(100) of SPY"}]
[100,"MaIndex",null,"Stiffness : W4 ",1,"EMA"]
[100,"MaDays",null,"Index : W5 ",2,3,"Alpha:",{"$f":"2/(F21+1)","v":0.5}]
[null,null,null,"Sum of Weights ",{"$f":"SUM(E17:E21)","v":6},null,"1-Alpha",{"$f":"1-H21","v":0.5}]
[4,"Close Up-Trend Test Bar Separation",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Alpha"]
[2,"NDX Up-Trend Test Bar Separation",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"2/(A20+1)","v":1.9801980198019802E-2}]
["Help! I would like to plot data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1-alpha"]
["From","2016-12-05",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":260},null,75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"1-V24","v":0.98019801980198018},null,null,null,"Separation Bars",null,"Separation Bars"]
["To","2017-12-14",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":82},null,{"$f":"$A$12-$E$26+1","v":526}]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"526(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2016-03-15"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"122.30(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"123.76(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"122.21(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"123.43(c)"},null,null,null,null,null,null,null,null,null,null,null,{"$f":"A23","v":4},null,{"$f":"A24","v":2}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Weighted Conditions, Score, and Filter",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Cursor work area"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Cond 1","Cond 2","Cond 3","Cond 4","Cond 5",{"$f":"\"Score\" &CHAR(10) & \"Card\"","v":"Score\nCard"},"Filter","ScoreCrit"]
["Rel Row",null,null,null,null,null,null,"VFI Calculations",null,null,null,null,null,null,null,null,null,null,"Stiffness",null,null,{"$f":"\"EMA(\" & $A$20 & \") of \" & InputIndexData!B4","v":"EMA(100) of SPY"},null,"Positive VFI","Close Above MA","Close MA Trend Up","Stiffness <= Max"," NDX Trend Up","Weighted Cond's","Score >= ScoreCrit","Score Crit","Buy Flag",null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","AVG","inter","Vinter","Cutoff",{"$f":"\"Vave(\"&A19&\")\"","v":"Vave(130)"},"Vmax","Vc","MF","VCP","VFI Prelim",{"$f":"\"VFI (EMA:\" & F21 & \")\"","v":"VFI (EMA:3)"},{"$f":"\"MaClose(\"&A21&\")\"","v":"MaClose(100)"},"CLMA",{"$f":"\"Stiff(\"&A17&\")\"","v":"Stiff(63)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",null,{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":15141500},"Score Chart Cursor",null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2018-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":2261078},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":161.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":162.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":160.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":161.699997},{"$f":"AVERAGE(E33:G33)","v":161.66333033333333},{"$f":"LN(H33)-LN(G34)","v":-4.1228845608465292E-4},{"$f":"STDEVP(OFFSET(I33,0,0,30,1))","v":7.6997125687136804E-3},{"$f":"$F$17*J33*G33","v":0.24900869985237289},{"$f":"AVERAGE(OFFSET(C33,1,0,$A$19,1))","v":3980463.846153846},{"$f":"L33*$F$19","v":9951159.615384616},{"$f":"MIN(C33,M33)","v":2261078},{"$f":"H33-H34","v":-0.38666799999998602},{"$f":"IF(O33>K33,N33,IF(O33< -K33,-N33,0))","v":-2261078},{"$f":"SUM(OFFSET(P33,0,0,$A$19,1))/L33","v":18.207556908230448},{"$f":"IF(($A$8-268)>$A33,Q33*$H$21+R34*$H$22,0)","v":19.286117111987515},{"$f":"AVERAGE(OFFSET(G33,0,0,$A$21,1))","v":166.23249955999995},{"$f":"(G33<S33)","v":true},{"$f":"COUNTIF(OFFSET(T33,0,0,$A$17,1),TRUE)","v":49},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V34","v":266.59429284445019},null,{"$f":"IF(R33>0,1,0)*$E$17","v":1},{"$f":"IF(G33>S33,1,0)*$E$18","v":0},{"$f":"IF(S33>OFFSET(S33,$Z$28,0,1,1),1,0)*$E$19","v":0},{"$f":"IF(U33<=$A$18,1,0)*$E$20","v":0},{"$f":"IF(V33>=OFFSET(V33,$AB$28,0,1,1),1,0)*$E$21","v":0},{"$f":"SUM(X33:AB33)","v":1},{"$f":"IF(AC33>=$A$16,1,0)","v":0},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD33=1,AD34=0),AD33*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":2261078},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":526},null,0,{"$f":"$E$27","v":526},0,{"$f":"$E$27","v":526},99.477592451250004]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2018-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":2441900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":162.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":163.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":161.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":161.729996},{"$f":"AVERAGE(E34:G34)","v":162.04999833333332},{"$f":"LN(H34)-LN(G35)","v":2.6570494341289219E-3},{"$f":"STDEVP(OFFSET(I34,0,0,30,1))","v":1.1896835901747988E-2},0.38481504456047178,{"$f":"AVERAGE(OFFSET(C34,1,0,$A$19,1))","v":3983187.6923076925},9957969.2307692319,{"$f":"MIN(C34,M34)","v":2441900},{"$f":"H34-H35","v":-0.80332900000001928},{"$f":"IF(O34>K34,N34,IF(O34< -K34,-N34,0))","v":-2441900},{"$f":"SUM(OFFSET(P34,0,0,$A$19,1))/L34","v":19.653630721741226},{"$f":"IF(($A$8-268)>$A34,Q34*$H$21+R35*$H$22,0)","v":20.364677315744586},{"$f":"AVERAGE(OFFSET(G34,0,0,$A$21,1))","v":166.28269959999994},{"$f":"(G34<S34)","v":true},{"$f":"COUNTIF(OFFSET(T34,0,0,$A$17,1),TRUE)","v":48},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V35","v":266.57357158878256},null,{"$f":"IF(R34>0,1,0)*$E$17","v":1},{"$f":"IF(G34>S34,1,0)*$E$18","v":0},{"$f":"IF(S34>OFFSET(S34,$Z$28,0,1,1),1,0)*$E$19","v":0},{"$f":"IF(U34<=$A$18,1,0)*$E$20","v":0},{"$f":"IF(V34>=OFFSET(V34,$AB$28,0,1,1),1,0)*$E$21","v":0},{"$f":"SUM(X34:AB34)","v":1},{"$f":"IF(AC34>=$A$16,1,0)","v":0},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD34=1,AD35=0),AD34*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2441900,null,null,null,{"$f":"$E$27","v":526},null,{"$f":"CEILING(AV32,10^INT(LOG10(AV32)))","v":20000000},{"$f":"$E$27","v":526},6,{"$f":"$E$27","v":526},183.16749692499999]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2018-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":5178900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":163.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":165.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":161.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":161.61999499999999},162.85332733333334,-2.9839300375309463E-3,1.1939938016857859E-2,0.38594654451697546,3957373.846153846,9893434.615384616,5178900,-0.37333700000002068,0,21.105410620018795,21.07572390974795,166.34629959999992,true,47,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V36","v":266.60233073199026},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5178900]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2018-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":2711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":162.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":164.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":162.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":163.33999600000001},163.22666433333336,2.8016276016948893E-3,1.2129279404628022E-2,0.39623928988696472,3953353.076923077,9883382.692307692,2711100,0.29999300000005746,0,21.126875939197866,21.046037199477109,166.40329971999989,true,46,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V37","v":266.61591331243449},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2711100,{"$error":"#N/A"}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2018-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":3902600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":162.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":163.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":162.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":162.770004},162.9266713333333,1.0468338298266211E-2,1.2295787507725139E-2,0.40027707636311416,3941848.4615384615,9854621.153846154,3902600,0.97333766666662314,3902600,21.743707510904198,20.965198459756351,166.45099976999995,true,45,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V38","v":266.67360832884731},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3902600]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2018-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":3581500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":162.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":163.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":161.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":161.229996},161.95333366666668,4.3522742721524565E-3,1.2173240576634695E-2,0.39253830589556993,3942530,9856325,3581500,{"$f":"H38-H39","v":-2.6667333333307397E-2},{"$f":"IF(O38>K38,N38,IF(O38< -K38,-N38,0))","v":0},20.139555057285548,20.186689408608505,166.49699967999996,true,44,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V39","v":266.70438841629874},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3581500]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2018-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":4321900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":162.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":163.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":160.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":161.25},161.98000099999999,-1.2088607997950085E-2,1.2328973335761479E-2,0.3976093900783077,3941670.769230769,9854176.9230769221,4321900,-1.4399973333333378,-4321900,20.143945207147613,20.233823759931461,166.54059967999999,true,43,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V40","v":266.819628586325},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4321900]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2018-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":4503900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":162.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":164.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":161.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":163.949997},163.41999833333333,1.039531035878305E-2,1.2205509786635236E-2,0.40021865858046352,3937147.6923076925,9842869.2307692319,4503900,2.8333333333333144,4503900,22.334163427956042,20.323702312715309,166.59809967999999,true,42,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V41","v":266.96305540625076},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4503900,{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2018-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":4888000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":158.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":162.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":157.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":161.729996},160.58666500000001,1.1631076607727664E-3,1.2271071007191487E-2,0.39692005298175909,3948932.3076923075,9872330.7692307681,4888000,1.176666333333344,4888000,20.135341354196616,18.313241197474575,166.65959977,true,41,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V42","v":266.9897834952659},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4888000,{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2018-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":4719400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":157.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":160.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":157.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":160.39999399999999},159.40999866666667,1.0658175931602898E-2,1.2285276770276833E-2,0.39411166404814868,3940794.6153846155,9851986.538461538,4719400,1.6999969999999962,4719400,17.307448536833551,16.491141040752538,166.74999984999999,true,40,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V43","v":267.05907209112985},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4719400,{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2018-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":6960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":158.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":160.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":155.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":157.720001},157.71000166666667,8.4689393976207228E-3,1.2490366481441195E-2,0.39399612278865437,3906045.3846153845,9765113.461538462,6960100,0.17999766666667938,0,15.315797465033985,15.674833544671527,166.84669997999998,true,39,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V44","v":267.18612427478899},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6960100]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2018-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":5289500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":159},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":159.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":156.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":156.38000500000001},157.53000399999999,-5.5706922418234939E-3,1.2412659121565209E-2,0.38821833909873266,3884613.846153846,9711534.615384616,5289500,-1.1333313333333308,-5289500,15.400295208037706,16.033869624309069,166.95599991,true,38,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V45","v":267.38240959347161},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5289500]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2018-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":3913200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":157.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":159.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":157.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":158.41000399999999},158.66333533333332,7.4861288690906136E-3,1.2551106792110614E-2,0.39764417542853392,3882520.769230769,9706301.9230769221,3913200,0.75666833333332306,3913200,16.770985622544593,16.667444040580435,167.07319991999998,true,37,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V46","v":267.46791293879426},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3913200,{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2018-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":3519100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":158.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":159.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":156.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":157.479996},157.906667,-6.5414722370427114E-4,1.2559020592349077E-2,0.39555890252941006,3882793.846153846,9706984.615384616,3519100,0.43333400000000211,3519100,16.699727713906245,16.563902458616273,167.15279982999996,true,36,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V47","v":267.62221447291137},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3519100]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2018-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":3477000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":156.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":158.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":156.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":158.009995},157.473333,1.596007911866959E-2,1.2984973576726323E-2,0.41035112198673174,3885523.846153846,9713809.615384616,3477000,1.5800020000000075,3477000,16.697130829404056,16.4280772033263,167.24709991,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V48","v":267.76407727034393},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3477000,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2018-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":3447400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":157.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":157.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":154.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":154.979996},155.89333099999999,-7.3285076662470416E-3,1.2670228361646241E-2,0.39272638816140421,3916121.5384615385,9790303.846153846,3447400,-1.7766670000000033,-3447400,14.70030984345186,16.159023577248544,167.32929991999998,true,34,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V49","v":267.81769529600746},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3447400]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2018-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":3669400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":157.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":159.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":156.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":157.03999300000001},157.66999799999999,-6.2593445203305009E-3,1.3573443489092729E-2,0.42631469410260359,3911816.153846154,9779540.384615384,3669400,-1.4500023333333445,-3669400,17.495888689121578,17.617737311045225,167.43339994999994,true,33,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V50","v":268.01502271612884},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3669400]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2018-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":3871900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":160},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":160.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":158.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":158.66000399999999},159.12000033333334,-1.6326827005945788E-3,1.3581977101362726E-2,0.43098330824602371,3918229.230769231,9795573.0769230779,3871900,-0.64666733333331194,-3871900,18.403747140093504,17.739585932968872,167.50309996999994,true,32,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V51","v":268.10280069019205},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3871900]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2018-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":3105100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":159.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":160.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":159.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":159.38000500000001},159.76666766666665,4.7473618768618664E-3,1.3598728340322327E-2,0.43347307817484293,3973760,9934400,3105100,-9.3333333333362134E-2,0,17.936765179578032,17.07542472584424,167.55229994999999,true,31,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V52","v":268.05578670413536},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3105100]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2018-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":4307600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":162},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":162.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":158.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":159.009995},159.86000100000001,-1.5517659676503648E-2,1.5488805570628128E-2,0.49257497926831018,3958575.3846153845,9896438.461538462,4307600,-2.5299986666666712,-4307600,15.845206939248541,16.214084272110448,167.59729994999995,true,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V53","v":267.99731750623909},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4307600]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2018-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":14293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":161.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":163.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":161.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":162.36000100000001},162.38999966666668,4.8148158760366044E-3,1.5340544328420511E-2,0.4981381585005798,3871578.4615384615,9678946.153846154,9678946.153846154,1.6066693333333433,9678946.153846154,17.916631896511298,16.582961604972354,167.64059995999992,true,29,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V54","v":267.94696048616311},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,14293800,{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2018-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":5925700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":158.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":162.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":158.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":161.61000100000001},160.78333033333334,1.5944784817827795E-2,1.5307318348154712E-2,0.49476314671052035,3848806.923076923,9622017.307692308,5925700,2.453328666666664,5925700,16.283201847365689,15.249291313433414,167.67999997999999,true,28,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V55","v":267.82063621315632},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5925700,{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2018-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":3879000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":159},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":159.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":157.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":158.240005},158.33000166666667,6.9499712631682087E-4,1.4950434174517737E-2,0.47315135570557154,3850840,9627100,3879000,-0.44333399999999301,0,15.505863655721871,14.215380779501139,167.72889996999999,true,27,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V56","v":267.67559856089684},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3879000]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2018-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":4333100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":158.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":159.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":158.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":158.220001},158.77333566666667,6.5294836277844936E-3,1.5399910231412737E-2,0.48731476244280669,3848281.5384615385,9620703.846153846,4333100,0.54000333333334538,4333100,14.439510063033131,12.924897903280407,167.80419996000001,true,26,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V57","v":267.52157049141999},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4333100]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2018-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":4461500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":157.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":159.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":157.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":157.740005},158.23333233333332,6.2973982171987686E-3,1.5294147576774835E-2,0.48249978304624014,3828410.769230769,9571026.9230769221,4461500,1.6299999999999955,4461500,12.33767817696598,11.410285743527684,167.87599989000006,true,25,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V58","v":267.33574361245877},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4461500,{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2018-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":5076500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":155.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":157.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":154.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":157.240005},156.60333233333333,1.3910378252027122E-2,1.5360859999799531E-2,0.48306834063455567,3810260.769230769,9525651.9230769221,5076500,2.7033333333333189,5076500,11.22553089945994,10.48289331008939,167.94869978999998,true,24,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V59","v":267.10979926119535},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5076500,{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2018-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":4291400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":152.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":154.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":152.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":154.44000199999999},153.89999900000001,9.9256004895389438E-3,1.5021411971167549E-2,0.46398137897398806,3794453.846153846,9486134.615384616,4291400,2.2999980000000164,4291400,10.650465558031053,9.7402557207188387,168.02999969000001,true,23,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V60","v":266.87221954930033},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4291400,{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2018-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":4492000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":149.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":152.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":149.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":152.38000500000001},151.60000099999999,2.6420359004140082E-3,1.4799049307053483E-2,0.45101584148081136,3785156.923076923,9462892.307692308,4492000,0.58666466666664974,4492000,9.5428804496267201,8.8300458834066227,168.12469971000002,true,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V61","v":266.7262036614074},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4492000,{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2018-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":5015400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":151.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":151.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":150.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":151.199997},151.01333633333334,-1.1033295381412955E-4,1.4781932088348337E-2,0.44700561748249446,3762171.5384615385,9405428.846153846,5015400,0.87000533333335284,5015400,8.4071924091303245,8.1172113171865234,168.23239960000004,true,21,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V62","v":266.60390476567824},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5015400]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2018-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":6397800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":148.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":151.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":147.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":151.029999},150.14333099999999,1.2555414850776714E-2,1.4788877532189642E-2,0.44671283177954485,3728493.076923077,9321232.692307692,6397800,1.6233320000000049,6397800,7.6817093150233307,7.8272302252427206,168.32619964999998,true,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V63","v":266.47711486195459},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6397800,{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2018-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":11754300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":148.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":150.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":146.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":148.270004},148.51999899999998,-4.7211436996350109E-2,1.4596257147545874E-2,0.43283742113033108,3650650.769230769,9126626.9230769221,9126626.9230769221,-8.5933333333333337,-9126626.9230769221,6.0929958536370545,7.9727511354621097,168.41709961000001,true,19,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V64","v":266.36170300057995},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},11754300]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2018-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":5609000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":157.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":160.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":155.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":155.699997},157.11333233333332,-3.9807327405680937E-3,1.2272731191370668E-2,0.38217284193564388,3624356.153846154,9060890.384615384,5609000,-1.7766720000000191,-5609000,8.6553378287029439,9.8525064172871648,168.53039963000001,true,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V65","v":266.30678817230881},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5609000]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2018-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":6116800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":160.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":161.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":157.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":157.740005},158.89000433333334,-1.107818947015371E-2,1.2397706728660387E-2,0.39112286427348464,3593631.5384615385,8984078.846153846,6116800,-3.043329999999969,-6116800,9.6805492023175184,11.049675005871386,168.56139969,true,17,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V66","v":266.27864223639585},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6116800]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2018-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":4907500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":164.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":164.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":160.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":160.66000399999999},161.93333433333331,-1.0117445457917817E-2,1.2313282377992339E-2,0.39565039922027573,3572766.923076923,8931917.307692308,4907500,-1.6100006666666786,-4907500,12.043250469308747,12.418800809425253,168.55609971000001,true,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V67","v":266.17013007955535},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4907500]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2018-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":4525200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":164},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":164.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":162.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":163.58000200000001},163.54333499999998,2.9597821210742836E-3,1.2236200478474242E-2,0.40031953974824352,3557924.6153846155,8894811.538461538,4525200,0.94000233333332517,4525200,14.089766462816913,12.794351149541761,168.51809968000001,true,15,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V68","v":266.00326416197061},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4525200]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2018-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":4272400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":161.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":163.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":161.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":163.05999800000001},162.60333266666666,1.2023337365663522E-2,1.2202931933801082E-2,0.39796201134394815,3548687.6923076925,8871719.2307692319,4272400,2.2833353333333548,4272400,12.119811787412637,11.498935836266607,168.45189973000004,true,14,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V69","v":265.76292618544477},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4272400,{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2018-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":4398200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":158.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":161.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":158.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":160.66000399999999},160.3199973333333,1.0534323355139819E-2,1.1917226033236078E-2,0.38292431643372249,3537330.769230769,8843326.9230769221,4398200,1.1333266666666191,4398200,10.950920185363584,10.878059885120578,168.38809968000001,true,13,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V70","v":265.58217740131232},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4398200,{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2018-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":7833400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":157.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":161.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":157.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":158.63999899999999},159.18667066666669,1.281312279478275E-2,1.1665848801764078E-2,0.37013404844920089,3493690,8734225,7833400,1.6533350000000269,7833400,10.665121096341382,10.805199584877574,168.35639968999999,true,12,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V71","v":265.48484777305606},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7833400,{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2018-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":5211100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":157},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":159.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":156.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":157.16000399999999},157.53333566666666,-1.6278997884384694E-3,1.1291607957565499E-2,0.35491783035548513,3475127.6923076925,8687819.2307692319,5211100,-0.94999166666667634,-5211100,9.0895442469629213,10.945278073413764,168.31049972999998,true,11,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V72","v":265.39262271796628},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5211100,{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2018-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":7165800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":159.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":159.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":157.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":157.78999300000001},158.48332733333334,-1.4387567221663566E-2,1.1340591651244972E-2,0.35788637545316054,3442506.153846154,8606265.384615384,7165800,-1.8866730000000018,-7165800,10.689429525627348,12.801011899864609,168.27239974999998,{"$f":"(G72<S72)","v":true},10,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V73","v":265.2712616819656},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7165800]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2018-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":5012100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":161.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":161.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":158.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":160.779999},160.37000033333334,2.3723030666715772E-3,1.1270964427216788E-2,0.36242912986739012,3433755.3846153845,8584388.461538462,5012100,-0.19333366666666052,0,13.655377763121875,14.91259427410187,168.25709977,true,9,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V74","v":265.1129036351366},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5012100]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2018-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":5865600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":161.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":162.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":159.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":159.990005},160.563334,-1.1373921686147703E-2,1.1231277897831958E-2,0.35937844140610492,3411762.3076923075,8529405.7692307681,5865600,-2.0866650000000107,-5865600,14.879033867225397,16.169810785081864,168.23839982000001,true,8,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V75","v":264.95296231463436},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5865600]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2018-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":5406000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":163},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":163.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":161.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":162.39999399999999},162.64999900000001,-7.6558023709063505E-3,1.1273555506319666E-2,0.36616506931699616,3402749.230769231,8506873.0769230779,5406000,-1.1133319999999856,-5406000,16.642227529142723,17.460587702938334,168.22879976000002,true,7,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V76","v":264.85928486644514},null,1,0,1,1,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5406000]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2018-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":5255900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":162.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":165.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":161.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":163.89999399999999},163.76333099999999,1.8260906487132189E-2,1.1236682959932196E-2,0.36833845394255788,3387335.3846153845,8468338.461538462,5255900,4.4266659999999831,5255900,18.313901600895282,18.278947876733945,168.20359987000001,true,6,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V77","v":264.83624011627234},null,1,0,1,1,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5255900,{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2018-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":7187100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":159.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":161.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":155.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":160.800003},159.33666500000001,2.3038421833003753E-3,1.0620607846524204E-2,0.34155875471658309,3366168.4615384615,8415421.153846154,7187100,-1.8166656666666654,-7187100,17.833785685116997,18.243994152572611,168.13889986000001,true,5,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V78","v":264.82606322973237},null,1,0,1,1,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7187100,{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2018-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":5656000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":165.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":165.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":158.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":158.970001},161.15333066666668,-2.7883038721715714E-2,1.0665320413360395E-2,0.33909319935544452,3350861.5384615385,8377153.846153846,5656000,-5.0100046666666458,-5656000,18.73644321093083,18.654202620028222,168.09769976000004,true,4,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V79","v":264.89325642629262},null,1,0,1,1,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5656000]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2018-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":4974000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":164.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":168.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":164.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":165.71000699999999},166.16333533333332,5.9355063838246735E-3,9.5772027497793358E-3,0.31740766694127059,3338184.6153846155,8345461.538461539,4974000,3.0033366666666552,4974000,19.403698233033154,18.571962029125615,168.07719973000007,true,3,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V80","v":265.03998877833891},null,1,0,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4974000,{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2018-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":7020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":158.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":166.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":158.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":165.179993},163.15999866666667,-4.2201054862616161E-3,9.4733703746788904E-3,0.31296225043517328,3316377.6923076925,8290944.230769231,7020000,0.76999399999999696,7020000,19.034360009565582,17.740225825218079,167.99009966000006,true,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V81","v":264.98685697588115},null,1,0,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7020000,{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2018-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":7309300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":168.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":169.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":153.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":163.85000600000001},162.39000466666667,-4.214386279847826E-2,9.4680241232687912E-3,0.31026716188114728,3293016.923076923,8232542.307692308,7309300,-7.9766639999999995,-7309300,15.766705163046652,16.446091640870577,167.90829973000001,true,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V82","v":264.90315701579794},null,1,0,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7309300]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2018-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":4604500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":170.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":172.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":168.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":169.38000500000001},170.36666866666667,-8.9598886392794341E-3,5.8553137819763379E-3,0.19835461553354422,3288093.846153846,8220234.615384615,4604500,-1.0766599999999755,-4604500,16.713916784145692,17.125478118694502,167.83309968999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V83","v":264.922816894905},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G82<D82,C82,NA())","v":4604500}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2018-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":4751300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":170.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":173.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":168.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":171.89999399999999},171.44332866666664,1.7708377579221946E-3,5.6586788999862941E-3,0.19454537379111411,3287115.3846153845,8217788.461538461,4751300,-0.46000666666668621,-4751300,16.91359152869596,17.537039453243317,167.75459962999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V84","v":264.71014628672128},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4751300,{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2018-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":7004200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":173.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":174.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":170.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":171.13999899999999},171.90333533333333,-3.3489495754261966E-3,5.6927436913925466E-3,0.19485122993043535,3269229.230769231,8173073.0769230779,7004200,-1.7633313333333263,-7004200,17.045035080016508,18.160487377790673,167.63269976000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V85","v":264.36934142382677},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7004200]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2018-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":9613000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":177.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":177.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":170.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":172.479996},173.66666666666666,-2.3352849350321669E-2,5.7946466050820926E-3,0.19989212465319459,3268447.6923076925,8171119.230769231,8171119.230769231,-4.2366686666666737,-8171119.230769231,17.760518872520525,19.275939675564842,167.52029971000005,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V86","v":264.01518682632832},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},9613000]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2018-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":6091900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":178.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":178.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":177.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":177.770004},177.90333533333333,-2.5636425093713555E-3,3.8620074150215932E-3,0.13730981472328366,3262413.076923077,8156032.692307692,6091900,0.64667199999999525,6091900,23.004470852981168,20.791360478609164,167.37769976000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V87","v":263.65670555009251},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6091900]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2018-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":3957700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":175.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":178.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":175.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":178.36000100000001},177.25666333333334,9.0484262991941122E-3,3.9333896941603332E-3,0.14031187795676536,3259064.6153846155,8147661.538461539,3957700,1.6099956666666912,3957700,19.530384957080653,18.578250104237163,167.19099978000003,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V88","v":263.23199267231661},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3957700,{"$error":"#N/A"}]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2018-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":2815800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":176.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":176.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":174.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":175.66000399999999},175.64666766666664,-2.6911454053584194E-3,3.7717128367227592E-3,0.13250781839711423,3254636.923076923,8136592.307692308,2815800,-0.57666500000001975,-2815800,17.258664442778443,17.626115251393678,167.00549974999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V89","v":262.76031601923205},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2815800]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2018-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":2810800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":177.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":177.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":175.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":176.11999499999999},176.22333266666666,-3.3235721525626261E-3,3.7417356405172889E-3,0.13179889245984536,3256647.6923076925,8141619.230769231,2810800,-0.24666866666669307,-2810800,18.800525056204563,17.993566060008909,166.84859972000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V90","v":262.34537315093371},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2810800]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2018-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":3197600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":175.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":177.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":174.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":176.80999800000001},176.47000133333336,1.4743925047557838E-3,3.670159553577849E-3,0.12978418066555608,3261976.153846154,8154940.384615385,3197600,0.25333133333333535,3197600,18.689678790747184,17.186607063813256,166.68269975999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V91","v":261.92447173984152},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3197600,{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2018-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":3217900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":175.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":176.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":175.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":176.21000699999999},176.21667000000002,5.4876492871436255E-4,3.783927909942668E-3,0.13335319269969856,3255751.5384615385,8139378.846153846,3217900,0.50333700000001613,3217900,16.548371674553696,15.683535336879325,166.50839982999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V92","v":261.49284472448483},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3217900,{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2018-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":3746300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":174.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":176.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":174.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":176.11999499999999},175.71333300000001,6.5280299100161088E-3,3.8274258610332436E-3,0.13481724470160911,3245704.6153846155,8114261.538461539,3746300,1.0733336666666844,3746300,15.608162954304573,14.818698999204955,166.34299974000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V93","v":261.0646193249795},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3746300,{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2018-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":2154800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":175.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":175.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":173.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":174.570007},174.63999933333332,-1.9449503940514035E-3,4.5060074787052909E-3,0.15732275141992702,3253511.5384615385,8133778.846153846,2154800,-0.21000166666669884,-2154800,14.419247014763927,14.029235044105338,166.16999985999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V94","v":260.67380347295887},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2154800]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2018-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":4129600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":174.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":175.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":173.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":174.979996},174.85000100000002,6.7139839625447451E-3,4.7492845627137197E-3,0.16620595875730168,3237860,8094650,4129600,1.1933336666666889,4129600,14.175500651189838,13.63922307344675,166.00839982999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V95","v":260.30074869463482},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4129600,{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2018-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":3662600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":173.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":174.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":172.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":173.679993},173.65666733333333,4.9915713013160001E-4,4.6185040231528623E-3,0.16042834928233221,3225138.4615384615,8062846.153846154,3662600,0.24333233333334192,3662600,13.600528182451317,13.102945495703661,165.84669984999996,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V96","v":259.91066311270828},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3662600,{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2018-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":2901600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":173.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":173.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":172.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":173.570007},173.41333499999999,1.3457771449942868E-4,4.7293575658599587E-3,0.16417492516236321,3221296.923076923,8053242.307692308,2901600,6.6665666666665402E-2,0,11.85615218046434,12.605362808956006,165.70629990999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V97","v":259.56603002407616},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2901600,{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2018-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":3078000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":173.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":174.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":172.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":173.38999899999999},173.34666933333332,-9.4174738750663067E-4,4.8364553386451084E-3,{"$f":"$F$17*J97*G97","v":0.167718597266244},3229295.3846153845,{"$f":"L97*$F$19","v":8073238.461538461},3078000,2.0003999999971711E-2,0,12.570663783764211,13.354573437447673,165.55419984999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V98","v":259.19524248920902},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3078000]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2018-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":2172500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":173.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":174},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":172.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":173.509995},{"$f":"AVERAGE(E98:G98)","v":173.32666533333335},{"$f":"LN(H98)-LN(G99)","v":-1.2300270921867806E-3},{"$f":"STDEVP(OFFSET(I98,0,0,30,1))","v":5.0891432621606725E-3},0.17660344439435641,{"$f":"AVERAGE(OFFSET(C98,1,0,$A$19,1))","v":3228120.769230769},8070301.9230769221,{"$f":"MIN(C98,M98)","v":2172500},-0.26666266666666161,-2172500,{"$f":"SUM(OFFSET(P98,0,0,$A$19,1))/L98","v":13.850840701079479},{"$f":"IF(($A$8-268)>$A98,Q98*$H$21+R99*$H$22,0)","v":14.138483091131135},{"$f":"AVERAGE(OFFSET(G98,0,0,$A$21,1))","v":165.39789980999998},false,{"$f":"COUNTIF(OFFSET(T98,0,0,$A$17,1),TRUE)","v":0},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V99","v":258.85332829707187},null,{"$f":"IF(R98>0,1,0)*$E$17","v":1},{"$f":"IF(G98>S98,1,0)*$E$18","v":1},{"$f":"IF(S98>OFFSET(S98,$Z$28,0,1,1),1,0)*$E$19","v":1},{"$f":"IF(U98<=$A$18,1,0)*$E$20","v":1},{"$f":"IF(V98>=OFFSET(V98,$AB$28,0,1,1),1,0)*$E$21","v":2},{"$f":"SUM(X98:AB98)","v":6},{"$f":"IF(AC98>=$A$16,1,0)","v":1},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD98=1,AD99=0),AD98*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,2172500,{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2018-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":2674300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":174.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":174.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":173.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":173.53999300000001},173.59332800000001,-1.9375108660319995E-3,5.1051648180447601E-3,0.17719005335746679,3226759.230769231,8066898.0769230779,2674300,-9.6669666666628018E-2,0,14.529961235218853,14.426125481182794,165.24169985,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V100","v":258.54491078792182},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2674300]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2018-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":2060800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":173.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":174.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":172.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":173.929993},173.68999766666664,-2.0705438618486838E-3,5.0784327364129869E-3,0.17665835405905636,3219373.846153846,8048434.615384615,2060800,-0.46000133333333793,-2060800,14.563293602721597,14.322289727146734,165.09529985999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V101","v":258.22177749070812},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2060800,{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2018-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":3737700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":174},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":175},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":173.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":174.050003},174.14999899999998,2.5873350939322748E-3,5.1317101502235335E-3,0.1786348334083073,3209916.153846154,8024790.384615385,3737700,0.62999966666666296,3737700,14.905307255808978,14.08128585157187,164.93219988000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V102","v":257.90464141981334},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3737700,{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2018-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":2756400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":173.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":174.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":172.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":173.699997},173.51999933333332,5.9535699128776542E-3,5.2907041157347736E-3,0.18379905780620359,3203912.3076923075,8009780.769230769,2756400,{"$f":"H102-H103","v":0.8099979999999789},{"$f":"IF(O102>K102,N102,IF(O102< -K102,-N102,0))","v":2756400},13.766633510088385,13.257264447334761,164.76429979999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V103","v":257.59119956970858},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2756400,{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2018-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":3789600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":173.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":173.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":172},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":172.490005},172.71000133333334,-2.9485736000056662E-3,5.2307815011335091E-3,0.18045150545688532,3184783.076923077,7961957.692307692,3789600,-0.74333233333334192,-3789600,12.363412385531387,12.747895384581136,164.60029985999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V104","v":257.30799178323804},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3789600]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2018-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":3696900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":173.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":174.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":172.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":173.220001},173.45333366666668,7.7167140660963085E-3,5.4075613167326609E-3,0.18733955533839858,3172799.230769231,7931998.0769230779,3696900,1.1133373333333338,3696900,14.015127748149592,13.132378383630886,164.44159975999995,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V105","v":257.04209260714185},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3696900]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2017-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":2201800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":172.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":172.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":171.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":172.11999499999999},172.33999633333335,-4.4002483083600552E-3,5.321317520345468E-3,0.18318102899905489,3174023.076923077,7935057.692307692,2201800,-0.75000499999998738,-2201800,12.171079290296467,12.249629019112181,164.25859972999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V106","v":256.80516540728615},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2201800]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2017-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1800100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":173.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":173.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":172.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":173.10000600000001},173.09000133333333,2.4294512998785933E-3,5.2623550418424347E-3,0.18218273786341116,3177212.3076923075,7943030.769230769,1800100,1.0033316666666678,1800100,12.108786827155685,12.328178747927893,164.08659975999996,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V107","v":256.6020377387465},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},1800100]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2017-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1596800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":171.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":172.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":170.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":172.66999799999999},172.08666966666667,4.6402576691262354E-3,5.2593589673897243E-3,0.18162670047609314,3180343.076923077,7950857.692307692,1596800,0.83666999999999803,1596800,12.227230081128157,12.5475706687001,163.90529970999995,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V108","v":256.37440223851917},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,1596800,{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2017-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1280200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":171.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":171.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":170.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":171.28999300000001},171.24999966666667,-9.9219860762378431E-4,5.3383087212175578E-3,0.18287977269783889,3189330,7973325,1280200,-8.666500000001065E-2,0,12.320389090643342,12.867911256272045,163.71679979999996,false,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V109","v":256.15327891000442},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,1280200,{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2017-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":3234100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":171.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":172.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":170.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":171.41999799999999},171.33666466666668,-2.9916180322135943E-3,5.7109783353244915E-3,0.19579517896387352,3192255.3846153845,7980638.461538461,3234100,-0.75333666666665522,-3234100,11.542086111290496,13.415433421900747,163.55109987999995,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V110","v":255.93031480717625},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3234100]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2017-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":2343300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":172.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":172.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":171.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":171.85000600000001},172.09000133333333,-4.6474564725151879E-4,6.4236610544837333E-3,0.2207812381509992,3199336.153846154,7998340.384615385,2343300,-0.49666866666666465,-2343300,13.657141493535795,15.288780732510997,163.40279985999999,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V111","v":255.69638157095761},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2343300]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2017-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":2749400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":173.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":173.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":171.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":172.16999799999999},172.58667,-4.6438417133058962E-3,6.4641193231044208E-3,0.22258548218612989,3220063.076923077,8050157.692307692,2749400,-1.2033283333333316,-2749400,15.310534409024951,16.920419971486201,163.22469972999997,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V112","v":255.45630873400725},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2749400]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2017-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":3122500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":174.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":174.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":173.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":173.38999899999999},173.78999833333333,-2.3563830102943939E-3,6.3990426161496241E-3,0.22190599856302815,3215409.230769231,8038523.0769230779,3122500,-0.90666733333335969,-3122500,17.88083021852464,18.530305533947448,163.05439974000001,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V113","v":255.22249680944174},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3122500]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2017-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":2426300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":174.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":175.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":174.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":174.199997},174.69666566666669,3.6510750345124521E-3,6.4498798208094598E-3,0.2247138090870737,3217326.153846154,8043315.384615385,2426300,0.42000333333334083,2426300,19.623185067198655,19.179780849370253,162.87899981000001,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V114","v":254.98113284599611},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2426300]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2017-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":7435200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":174.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":175.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":173.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":174.05999800000001},174.27666233333335,6.5435398795452571E-3,6.4393547471611311E-3,0.22416681488243143,3192960.769230769,7982401.9230769221,7435200,0.92666133333332823,7435200,19.850975667869392,18.736376631541852,162.70649981000003,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V115","v":254.71408478227886},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7435200]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2017-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":2666900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":173.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":174.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":172.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":173.13999899999999},173.35000100000002,-1.1530816941718314E-3,6.4836658528575992E-3,0.2245163798560198,3217850.769230769,8044626.9230769221,2666900,4.6666333333320154E-2,0,18.713076166939899,17.621777595214315,162.53099978000003,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V116","v":254.47578326272892},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2666900]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2017-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":2554000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":172.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":173.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":172.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":173.550003},173.3033346666667,6.2126690754897851E-3,6.488925578611626E-3,0.2252306107269649,3230074.6153846155,8075186.538461539,2554000,0.87666833333338445,2554000,16.81487055431203,16.530479023488731,162.39029986,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V117","v":254.24983940945071},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2554000,{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2017-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":2805900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":173},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":173.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":171.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":172.229996},172.42666633333332,-4.7636146941885116E-3,6.4334134109155679E-3,0.22160535320566696,3236925.3846153845,8092313.461538461,2805900,-0.48000066666668317,-2805900,15.990262483177885,16.246087492665428,162.17329989000004,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V118","v":253.99731091267194},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2805900]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2017-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":2340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":172.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":173.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":172.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":173.25},172.906667,-1.4062843893709598E-3,6.3555831960579907E-3,0.22022095774340938,3241403.076923077,8103507.692307692,2340800,-0.15999366666665082,0,16.833817098198686,16.501912502152969,161.99019991,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V119","v":253.73907478969562},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2340800,{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2017-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":2241100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":173.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":173.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":172.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":173.14999399999999},173.06666066666665,9.0559100292875172E-4,6.3993288454898519E-3,0.22160875024011897,3252332.3076923075,8130830.769230769,2241100,0.35999566666663441,2241100,16.777248256399194,16.170007906107255,161.79979998000002,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V120","v":253.48511674504303},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2241100,{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2017-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":2284800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":172.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":173.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":171.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":172.91000399999999},172.70666500000002,-4.4677185660804142E-3,6.4096258686087192E-3,0.22165768691592744,3255016.153846154,8137540.384615385,2284800,-0.93333433333330618,-2284800,14.94990631028417,15.562767555815316,161.60720003000003,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V121","v":253.24218960857925},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2284800,{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2017-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":2618700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":173.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":174.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":173},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":173.479996},173.63999933333332,3.7503683297410717E-3,6.3219463603486374E-3,0.21934624586109924,3268077.6923076925,8170194.230769231,2618700,0.40666199999998298,2618700,15.589282549303856,16.175628801346463,161.41770006000002,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V122","v":253.02344582289399},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2618700,{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2017-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":3228700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":173.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":174.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":172.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":172.990005},173.23333733333334,1.502481624349894E-2,6.4167973532979249E-3,0.22200836124619897,3276701.5384615385,8191753.846153846,3228700,1.7133430000000089,3228700,16.066457661926435,16.761975053389072,161.23550005000004,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V123","v":252.81705099103326},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3228700]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2017-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":3943100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":173.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":173.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":170.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":170.64999399999999},171.51999433333333,-7.8399931667254563E-3,6.437325854508685E-3,0.21970592368959038,3295721.5384615385,8239303.846153846,3943100,-0.6166683333333367,-3943100,16.313904530769261,17.457492444851709,161.05839999,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V124","v":252.60749642519554},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3943100]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2017-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":4279200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":172.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":173.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":170.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":172.86999499999999},172.13666266666667,9.6866290191766069E-4,6.2369978594026534E-3,0.21563795775398947,3286757.6923076925,8216894.230769231,4279200,0.64333099999998922,4279200,19.510074225592906,18.601080358934155,160.90229998000001,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V125","v":252.37451625196715},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4279200,{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2017-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":6023700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":170.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":173.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":169.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":171.970001},171.49333166666668,6.2197692753835909E-3,6.2400377062843942E-3,0.21461985811795301,3265484.6153846155,8163711.538461539,6023700,0.99333166666667694,6023700,18.326739699373164,17.692086492275401,160.73940005000003,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V126","v":252.13036524695639},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6023700,{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2017-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":4590300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":171.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":172.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":169.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":170.429993},170.5,-4.9145664669314471E-3,6.1723182554286726E-3,0.2103896314132962,3256390.769230769,8140976.9230769221,4590300,-8.6664666666678158E-2,0,16.52811052255116,17.057433285177641,160.56880008000002,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V127","v":251.87017040346058},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4590300]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2017-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":2909900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":169.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":171.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":169.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":171.33999600000001},170.58666466666668,9.5814228017063741E-3,6.0828883647786203E-3,0.20844841361792307,3259767.6923076925,8149419.230769231,2909900,1.8433326666666687,2909900,17.556492345608394,17.586756047804123,160.41970019000004,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V128","v":251.65118412878303},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2909900,{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2017-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":2082400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":168.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":169.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":168.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":168.96000699999999},168.74333200000001,-2.1705817770403257E-3,5.8943462899782723E-3,0.19918175808303057,3268843.846153846,8172109.615384615,2082400,-0.42000333333331241,-2082400,17.642043870133335,17.617019749999855,160.26900027000002,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V129","v":251.42454148492004},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2082400,{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2017-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":963200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":168.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":169.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":168.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":169.11000100000001},169.16333533333332,6.7018254296957736E-4,5.9596776726504501E-3,0.20156821943631911,3286776.923076923,8216942.307692308,963200,-0.19333366666666052,0,17.186802712968749,17.591995629866378,160.11030016000004,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V130","v":251.24665321188812},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,963200,{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2017-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":2719200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":169.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":170.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":168.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":169.050003},169.35666899999998,6.2588394486224885E-3,5.9737987312981564E-3,0.20197413868946995,3297176.923076923,8242942.307692308,2719200,1.0000046666666549,2719200,18.131779984275592,17.997188546764008,159.94990022000005,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V131","v":251.06254549899697},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2719200]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2017-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":2653100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":167.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":169.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":167.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":168.300003},168.35666433333333,8.5102100696063943E-3,6.1574703931966211E-3,0.20726045712948052,3297775.3846153845,8244438.461538461,2653100,1.176666333333344,2653100,18.538462875206317,17.86259710925242,159.78440019000004,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V132","v":250.88683914544134},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2653100,{"$error":"#N/A"}]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2017-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":2442300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":167.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":167.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":166.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":166.929993},167.17999799999998,2.7552997447743977E-3,6.0173483537574327E-3,0.20089518371425796,3308800.769230769,8272001.9230769221,2442300,0.31999733333330482,2442300,17.674858843815365,17.186731343298518,159.63300020000003,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V133","v":250.70293710797552},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2442300]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2017-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":2221400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":167.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":167.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":166.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":166.720001},166.86000066666668,-7.3443849792331761E-3,6.0171323167549978E-3,0.2006352611733051,3318950.769230769,8297376.9230769221,2221400,-1.3099973333333139,-2221400,15.717222148056059,16.698603842781669,159.49500032000003,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V134","v":250.54946133237908},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2221400]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2017-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":2293400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":167.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":168.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":167.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":168.08999600000001},168.16999799999999,5.0671722319313162E-3,5.8311473710915291E-3,0.19603150765643715,3326946.153846154,8317365.384615385,2293400,0.44999699999999621,2293400,17.411458995660144,17.679985537507278,159.37080034000005,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V135","v":250.40177398555846},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2293400,{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2017-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":2019300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":167.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":168.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":167.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":167.320007},167.720001,-2.3226047285733742E-3,5.8865559604614282E-3,0.1969877169020596,3332550.769230769,8331376.9230769221,2019300,1.9998999999984335E-2,0,17.694069984737954,17.948512079354408,159.22710039000006,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V136","v":250.23574931860003},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2019300]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2017-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":2180900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":166.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":168.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":166.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":168.11000100000001},167.70000200000001,1.969780103607377E-3,5.8436432643828775E-3,0.19647497500380975,3330712.3076923075,8326780.769230769,2180900,0.90000400000002401,2180900,18.52885534302434,18.202954173970863,159.09350039000003,{"$f":"(G136<S136)","v":false},2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V137","v":250.11041088059196},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2180900,{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2017-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":2605600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":165.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":167.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":165.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":167.36999499999999},166.79999799999999,7.2806484358940438E-3,5.8547694270387708E-3,0.1959825459459264,3328156.153846154,8320390.384615385,2605600,1.4966636666666204,2605600,17.304322236174659,17.877053004917386,158.95880037000003,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V138","v":249.95647956504837},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2605600,{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2017-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":4226800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":166.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":166.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":163.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":165.58999600000001},165.30333433333337,-1.0211636387691847E-2,5.764005978953721E-3,0.19089234539978459,3319133.076923077,8297832.692307692,4226800,-2.129999999999967,-4226800,16.566339843606055,18.449783773660108,158.83310045000002,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V139","v":249.78731779868571},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4226800]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2017-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":4219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":168.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":169.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":166.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":167},167.43333433333333,-1.5801266614768217E-2,5.4323695591604639E-3,0.1814411432759595,3308317.6923076925,8270794.230769231,4219000,-2.7233326666666642,-4219000,18.821193225559909,20.333227703714165,158.71450045000003,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V140","v":249.61958692593188},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4219000]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2017-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":2605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":170.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":170.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":169.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":170.10000600000001},170.156667,-3.59806206942892E-3,5.3818170704500084E-3,0.1830894231948898,3307146.153846154,8267865.384615385,2605000,-0.21333799999999314,-2605000,20.954165106331509,21.845262181868421,158.58520052,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V141","v":249.44685104564766},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2605000]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2017-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":2506000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":170.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":170.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":169.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":170.770004},170.37000499999999,1.762413741496438E-3,5.2619752096867744E-3,0.17971750552122226,3320013.846153846,8300034.615384615,2506000,0.67333466666664776,2506000,22.39634832384851,22.736359257405329,158.41560045000003,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V142","v":249.25163621828702},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2506000,{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2017-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":3087700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":168.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":170.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":168.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":170.070007},169.69667033333334,6.1870252170415085E-3,5.86073914521808E-3,0.19934718949048258,3329173.076923077,8322932.692307692,3087700,1.1300046666666788,3087700,22.837198542026488,23.076370190962148,158.22780046,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V143","v":249.06136598027263},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3087700,{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2017-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1959500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":168},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":169.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":167.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":168.64999399999999},168.56666566666667,2.7722373778482634E-3,6.3692712658614484E-3,0.21483551215438115,3343131.5384615385,8357828.846153846,1959500,0.87666333333331181,1959500,23.098010248797131,23.315541839897808,158.03880037000002,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V144","v":248.86361567684381},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,1959500,{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2017-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":2291000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":166.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":168.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":166.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":168.10000600000001},167.69000233333335,7.9028570554271482E-3,6.3742445563487885E-3,0.21430210963353977,3354333.076923077,8385832.692307692,2291000,1.0466666666666811,2291000,23.561848130764499,23.533073430998485,157.85910036000001,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V145","v":248.66995110465882},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2291000,{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2017-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":2186100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":165.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":167.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":165.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":166.36999499999999},166.64333566666667,-1.5989550002100117E-3,6.3611695928320706E-3,0.2116615506707247,3374197.6923076925,8435494.2307692319,2186100,-0.17333533333334117,0,23.854703807651596,23.50429873123247,157.67630037000001,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V146","v":248.48974817748021},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2186100,{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2017-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":2873000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":166.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":167.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":166.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":166.91000399999999},166.81667100000001,3.5230834892168161E-3,6.5608188553716862E-3,0.21901326027867271,3391972.3076923075,8479930.7692307681,2873000,0.99667366666665203,2873000,22.323881113869763,23.153893654813345,157.49730043,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V147","v":248.30792511035861},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":2873000},{"$f":"IF(G146<D146,C146,NA())","v":{"$error":"#N/A"}}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2017-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":2051000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":165},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":166.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":164.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":166.229996},165.81999733333336,2.5965313829905412E-3,6.5601406266758266E-3,0.21809843002635204,3431058.4615384615,8577646.153846154,2051000,0.81666100000003894,2051000,22.743036125205588,23.983906195756923,157.34300035000001,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V148","v":248.12929745602241},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2051000,{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2017-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":2298100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":164.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":165.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":163.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":165.38999899999999},165.00333633333332,6.0383228091032137E-3,6.5658941053294943E-3,0.2171866439029102,3497179.230769231,8742948.0769230779,2298100,0.86667333333332408,2298100,23.765978536987941,25.224776266308254,157.19500031999999,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V149","v":247.95514184907339},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2298100,{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2017-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":2934400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":164.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":164.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":163.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":164.009995},164.136663,3.3972122557210938E-3,6.5181057928767145E-3,0.21380689969983621,3513383.846153846,8783459.615384616,2934400,0.23666399999999044,2934400,25.789535247522714,26.683573995628567,157.06050035000001,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V150","v":247.75807418945871},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2934400]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2017-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":3716200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":163.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":165.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":163},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":163.58000200000001},163.89999900000001,1.2199645970323303E-4,6.5299403825103729E-3,0.21363353216618555,3511460,8778650,3716200,-0.75333633333332273,-3716200,26.40358612613031,27.57761274373442,156.93270036000001,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V151","v":247.59924750641747},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3716200,{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2017-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":7855200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":165.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":166.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":163.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":163.88000500000001},164.65333533333333,8.0083722869108698E-3,6.5379365914613073E-3,0.21428741625967243,3471783.846153846,8679459.615384616,7855200,0.47666933333329098,7855200,28.774094518911692,28.751639361338526,156.82480027000003,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V152","v":247.44387891058753},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7855200]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2017-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":6214800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":166.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":166.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":163.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":163.33999600000001},164.17666600000004,-1.2850324504782407E-2,7.9410783274945374E-3,0.25941914044972891,3448076.153846154,8620190.384615384,6214800,-2.3899996666666254,-6214800,27.476056882555913,28.729184203765357,156.72340027000001,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V153","v":247.2597148885792},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6214800]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2017-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":5577700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":167.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":167.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":165.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":166.300003},166.56666566666667,4.0031425794850861E-4,7.6599342404125026E-3,0.25476941743208043,3432996.923076923,8582492.307692308,5577700,0.44333399999999301,5577700,30.319612534103417,29.982311524974797,156.61390030000001,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V154","v":247.08092155299497},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5577700]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2017-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":2478100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":165.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":166.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":164.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":166.5},166.12333166666667,2.1291647778136635E-3,7.6681163074661107E-3,0.25534827303862151,3438830,8597075,2478100,0.81999733333336167,2478100,29.698134696528044,29.645010515846181,156.45980026000001,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V155","v":246.87831421063123},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2478100,{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2017-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":2798300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":165.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":166.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":163.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":165.770004},165.30333433333331,-5.8457028483172024E-4,7.7541494580050116E-3,0.25708107733401775,3435990.769230769,8589976.9230769221,2798300,-8.666500000001065E-2,0,29.943368142835524,29.591886335164322,156.29410018999999,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V156","v":246.69828029569447},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2798300,{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2017-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":2379700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":164.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":166.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":164.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":165.39999399999999},165.38999933333332,2.3002694153060332E-3,7.7887948232715975E-3,0.25765332340727065,3442266.153846154,8605665.384615384,2379700,0.32666533333332382,2379700,29.183082320993368,29.240404527493119,156.13500015999998,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V157","v":246.51602331176912},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2379700,{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2017-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":2132300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":165.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":165.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":164.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":165.009995},165.063334,-1.8561147507094589E-3,7.8715827826899929E-3,0.25977796712275242,3454153.076923077,8635382.692307692,2132300,7.66699999999787E-2,0,29.318832803053802,29.297726733992871,155.97880021000003,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V158","v":246.33513487362305},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2132300]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2017-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":2957400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":164.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":165.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":164.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":165.36999499999999},164.98666400000002,6.5471252867972396E-3,7.8612214187909913E-3,0.26000202934387184,3452244.6153846155,8630611.538461538,2957400,1.2933300000000543,2957400,30.400318700118852,29.27662066493194,155.82370025999998,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V159","v":246.15422864884778},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2957400,{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2017-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":3023600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":162.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":164.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":162.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":163.91000399999999},163.69333399999996,3.3247764538293367E-3,7.7958754483412563E-3,0.25556439518422341,3445729.230769231,8614323.0769230779,3023600,1.3700003333332802,3023600,29.599521525866578,28.152922629745028,155.64820037999999,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V160","v":245.97653635892553},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3023600,{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2017-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":3572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":160.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":163.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":160.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":163.14999399999999},162.32333366666668,1.0797959716435379E-2,7.7925952199008278E-3,0.25427237267424974,3447916.923076923,8619792.307692308,3572500,1.7400003333333416,3572500,28.072525730139848,26.706323733623478,155.49100035999999,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V161","v":245.8015169116311},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3572500,{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2017-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":2909600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":159.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":161.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":159.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":160.58000200000001},160.58333333333334,2.8895157285742101E-3,7.5818747506980434E-3,{"$f":"$F$17*J161*G161","v":0.24349949252616829},3456706.153846154,{"$f":"L161*$F$19","v":8641765.384615384},2909600,0.54666666666668107,2909600,25.851875329070491,25.340121737107104,155.34100036000001,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V162","v":245.6152848492398},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2909600,{"$error":"#N/A"}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2017-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":2120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":159.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":160.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":159.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":160.11999499999999},{"$f":"AVERAGE(E162:G162)","v":160.03666666666666},{"$f":"LN(H162)-LN(G163)","v":2.7322330361316816E-3},{"$f":"STDEVP(OFFSET(I162,0,0,30,1))","v":7.5944995460595658E-3},0.24320624586851197,{"$f":"AVERAGE(OFFSET(C162,1,0,$A$19,1))","v":3466660},8666650,{"$f":"MIN(C162,M162)","v":2120000},0.5999956666666435,2120000,{"$f":"SUM(OFFSET(P162,0,0,$A$19,1))/L162","v":26.107243438485902},{"$f":"IF(($A$8-268)>$A162,Q162*$H$21+R163*$H$22,0)","v":24.828368145143717},{"$f":"AVERAGE(OFFSET(G162,0,0,$A$21,1))","v":155.20530028999997},false,{"$f":"COUNTIF(OFFSET(T162,0,0,$A$17,1),TRUE)","v":2},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V163","v":245.43337151286082},null,{"$f":"IF(R162>0,1,0)*$E$17","v":1},{"$f":"IF(G162>S162,1,0)*$E$18","v":1},{"$f":"IF(S162>OFFSET(S162,$Z$28,0,1,1),1,0)*$E$19","v":1},{"$f":"IF(U162<=$A$18,1,0)*$E$20","v":1},{"$f":"IF(V162>=OFFSET(V162,$AB$28,0,1,1),1,0)*$E$21","v":2},{"$f":"SUM(X162:AB162)","v":6},{"$f":"IF(AC162>=$A$16,1,0)","v":1},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD162=1,AD163=0),AD162*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,2120000,{"$error":"#N/A"}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2017-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":3548500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":158.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":160.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":158.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":159.60000600000001},159.43667100000002,4.0012286541930564E-3,7.5982679351100759E-3,0.24253672160663517,3464649.230769231,8661623.0769230779,3548500,1.0966696666666849,3548500,24.525119537020508,23.549492851801531,155.06820038000001,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V164","v":245.2613184727166},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3548500,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2017-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":2796000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":157.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":158.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":157.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":158.800003},158.34000133333333,7.1620924341351255E-3,7.5679727485447211E-3,0.24035881903456399,3466539.230769231,8666348.0769230779,2796000,1.2466683333333322,2796000,22.539867959643189,22.573866166582551,154.94510025,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V165","v":245.07730480549876},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2796000,{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2017-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1823100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":156.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":157.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":156.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":157.21000699999999},157.093333,1.4864122638087451E-3,7.5089395214359292E-3,0.23609608694550382,3468038.4615384615,8670096.153846154,1823100,0.19999666666666371,0,22.600970954540916,22.607864373521913,154.81990020999999,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V166","v":244.88371492278156},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,1823100,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2017-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":2188400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":156.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":157.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":156.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":156.86000100000001},156.89333633333334,-4.2485236551126349E-4,7.5876494876404238E-3,0.23803974124378532,3475803.076923077,8689507.692307692,2188400,{"$f":"H166-H167","v":0.24666866666666465},{"$f":"IF(O166>K166,N166,IF(O166< -K166,-N166,0))","v":2188400},23.131067773158787,22.614757792502914,154.70140014999998,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V167","v":244.71651716364582},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2188400,{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2017-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":2407000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":157.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":155.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":156.96000699999999},156.64666766666667,-2.1271942443767955E-4,7.6026271888110846E-3,0.23866168335483565,3484113.846153846,8710284.615384616,2407000,-0.29999266666663971,-2407000,21.529961376339376,22.098447811847045,154.57490020999995,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V168","v":244.55200233866898},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2407000,{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2017-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":3670100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":157.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":158.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":156.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":156.679993},156.94666033333331,-3.4559914117782142E-3,7.6063735196685318E-3,0.2383533099634102,3475423.846153846,8688559.615384616,3670100,-0.14667266666668866,0,22.276372599601022,22.666934247354714,154.45050017999995,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V169","v":244.39507295157139},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3670100]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2017-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":4210200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":156.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":158.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":155.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":157.490005},157.093333,1.9562861906567086E-2,7.6010496489539387E-3,0.23941786944380081,3470485.3846153845,8676213.461538462,4210200,3.0333306666666715,4210200,22.308071626425122,23.057495895108406,154.32730025999999,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V170","v":244.25699369806779},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4210200,{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2017-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":3915900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":153.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":154.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":153.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":154.050003},154.06000233333333,4.6192223839920388E-3,6.7977989500187215E-3,0.20944018972875622,3461705.3846153845,8654263.461538462,3915900,-0.42666633333334403,-3915900,22.179194358849806,23.806920163791691,154.19480025999994,true,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V171","v":244.13390254045302},null,1,0,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3915900,{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2017-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":6420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":156.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":156.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":153.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":153.35000600000001},154.48666866666667,-1.1413448902919399E-2,6.7776193401497776E-3,0.20786959329553692,3436737.6923076925,8591844.2307692319,6420000,-2.5299990000000037,-6420000,24.287054762801663,25.434645968733577,154.09390029999997,true,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V172","v":244.01438535945206},null,1,0,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6420000]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2017-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":3661500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":158.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":158.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":156.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":156.259995},157.01666766666668,-1.1986066200707413E-2,6.4642855152570074E-3,0.2020218444585265,3439821.5384615385,8599553.846153846,3661500,-2.0533346666666716,-3661500,26.131656986677303,26.582237174665494,153.99490020999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V173","v":243.91204966974405},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3661500]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2017-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":2442700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":158.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":159.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":158.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":158.91000399999999},159.07000233333335,2.5151419916102924E-4,6.137287086672381E-3,0.19505526309845128,3447304.6153846155,8618261.538461538,2442700,-0.139994333333334,0,27.137067064212484,27.032817362653688,153.85850020999996,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V174","v":243.81067707721363},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2442700,{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2017-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":2503400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":159.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":160.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":158.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":159.029999},159.20999666666668,-4.1995005453729917E-3,6.2498999828537738E-3,0.19878431760466714,3524453.076923077,8811132.692307692,2503400,3.3330333333367435E-2,0,25.573964121874663,26.928567661094895,153.68170012999994,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V175","v":243.69695334139976},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2503400]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2017-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":3641100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":157.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":159.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":157.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":159.88000500000001},159.17666633333332,1.1033823847818702E-2,6.1830950293212334E-3,0.19771065284067083,3526796.153846154,8816990.384615384,3641100,1.9566699999999742,3641100,28.432795291433603,28.283171200315131,153.50290007999993,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V176","v":243.58194231799371},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3641100,{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2017-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":3554600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":157.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":157.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":156.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":157.429993},157.21999633333334,3.440610923145293E-3,5.8988869561257045E-3,0.18573234644213218,3526601.5384615385,8816503.846153846,3554600,0.27999900000003208,3554600,28.520736459725224,28.133547109196662,153.30339995999992,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V177","v":243.45107250623602},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3554600,{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2017-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":3831900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":157.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":157.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":156.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":156.679993},156.93999733333331,1.2744111169116223E-4,5.9676537939965272E-3,0.18700239093395987,3516300,8790750,3831900,-0.32667033333333961,-3831900,27.593400186822247,27.746357758668097,153.1377999799999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V178","v":243.31937698110946},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3831900]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2017-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":7425100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":157.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":158},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":156.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":156.91999799999999},157.26666766666665,1.6970793157833342E-3,6.0489975011133136E-3,0.18984173515534125,3483266.923076923,8708167.307692308,7425100,0.46666466666664519,7425100,28.955166314911708,27.899315330513943,152.97940000999989,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V179","v":243.19007144537429},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7425100]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2017-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":3109700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":157},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":157.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":156.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":157},156.800003,-1.2746782993469097E-3,6.2392541908230827E-3,0.19591258159184483,3483799.230769231,8709498.0769230779,3109700,-0.12666333333331181,0,25.920745454950925,26.843464346116175,152.82719999999989,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V180","v":243.06886072709904},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3109700,{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2017-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":4705600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":156.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":157.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":157},156.92666633333332,3.8094324252542222E-3,6.5020476633687345E-3,0.20416429662977825,3472723.076923077,8681807.692307692,4705600,-0.68000266666669518,-4705600,26.003418952983026,27.766183237281425,152.59949995999989,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V181","v":242.92701961047479},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4705600,{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2017-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":10324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":160.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":160.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":155.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":156.33000200000001},157.60666900000001,-2.4588385216535613E-2,6.5147900872641771E-3,0.20369142947431781,3420781.5384615385,8551953.846153846,8551953.846153846,-3.4499969999999678,-8551953.846153846,28.728514806333052,29.528947521579823,152.36359999999991,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V182","v":242.78069681472678},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},10324100]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2017-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":2333600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":160},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":161.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":159.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":161.529999},161.05666599999998,8.3965512953705357E-3,4.6528723887091289E-3,0.15031569445906265,3428464.6153846155,8571161.538461538,2333600,1.2999976666666555,2333600,31.158532727365738,30.329380236826591,152.13300001999991,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V183","v":242.63384214431721},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2333600,{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2017-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":2984200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":159.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":160.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":159.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":159.71000699999999},159.75666833333332,-8.9674762431091182E-4,4.6492938164303917E-3,0.14850774959343091,3430674.6153846155,8576686.538461538,2984200,0.32333399999998846,2984200,30.458244700470438,29.500227746287443,151.8441000199999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V184","v":242.50099032905089},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2984200,{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2017-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":2965400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":158.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":160.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":158.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":159.89999399999999},159.43333433333333,7.639392376791676E-3,4.6432576830605973E-3,0.14849137513236868,3439153.846153846,8597884.615384616,2965400,0.83000200000000746,2965400,29.515436489297461,28.542210792104449,151.56999997999992,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V185","v":242.41858605287013},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2965400,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2017-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":4143300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":159.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":159.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":158.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":158.220001},158.60333233333333,-3.1266531468885361E-3,5.0181485660642259E-3,0.15879429422816607,3459113.846153846,8647784.615384616,4143300,-0.38000500000001125,-4143300,27.311916035409695,27.568985094911437,151.28450009999995,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V186","v":242.32865859939275},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4143300]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2017-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":4000500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":159},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":159.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":158.070007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":159.10000600000001},158.98333733333334,-5.1861969991788825E-3,9.2122634397675332E-3,0.29313423370811909,3470430,8676075,4000500,-0.85332766666667226,-4000500,26.475170777994926,27.826054154413178,151.00990003999993,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V187","v":242.23630838927949},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4000500,{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2017-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1878300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":159.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":160.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":159.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":159.80999800000001},159.83666500000001,-8.33853836716969E-4,9.3101485259498365E-3,0.29757096346234929,3491514.6153846155,8728786.538461538,1878300,6.3329333333342674E-2,0,29.028183492771156,29.176937530831427,150.73149992999993,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V188","v":242.15906213451746},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},1878300]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2017-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":2717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":159.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":160},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":159.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":159.970001},159.77333566666667,1.5241727057357934E-3,9.3164081882220525E-3,0.29806916543725798,3510491.5384615385,8776228.846153846,2717000,0.61000066666667863,2717000,30.187119314213945,29.325691568891699,150.44539991999994,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V189","v":242.04429579380064},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2717000,{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2017-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":2236500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":158.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":159.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":158.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":159.529999},159.16333499999999,-1.3603802447397229E-3,9.3208498316985963E-3,0.29739103286600549,3520496.923076923,8801242.307692308,2236500,-0.12666366666667273,0,27.857040942209647,28.464263823569453,150.14549986999992,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V190","v":241.93428146640269},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2236500,{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2017-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":3283400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":159.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":159.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":158.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":159.38000500000001},159.28999866666666,-2.3827408897059144E-3,9.3118562253791965E-3,0.29682473835204354,3519686.153846154,8799215.384615384,3283400,-0.14000433333330875,0,28.868433855116454,29.071486704929256,149.84979994999995,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V191","v":241.85194381925933},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3283400,{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2017-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":2027300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":159.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":159.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":158.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":159.66999799999999},159.43000299999997,3.8334436941918071E-3,9.4047361853611885E-3,0.3003308415814297,3532327.6923076925,8830819.2307692319,2027300,0.53333566666663046,2027300,29.664809171376643,29.274539554742063,149.55749983999993,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V192","v":241.79137690651709},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2027300,{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2017-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":2019600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":158.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":159.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":158.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":158.820007},158.89666733333334,3.0674660125296072E-3,9.3983200659688796E-3,0.29852825173308362,3551370.769230769,8878426.9230769221,2019600,9.0001000000029308E-2,0,27.901290335995942,28.884269938107487,149.26489989999993,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V193","v":241.73524296523462},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2019600]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2017-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1634800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":159.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":159.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":158.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":158.41000399999999},158.80666633333331,-2.0979167914880748E-5,9.3903776242782802E-3,0.29750595140468655,3567083.076923077,8917707.692307692,1634800,-4.6666333333348575E-2,0,29.038579895488837,29.867249540219028,148.96959975999994,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V194","v":241.67817720695655},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},1634800]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2017-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":2190700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":159.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":159.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":158.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":158.80999800000001},158.85333266666666,-4.9399334608599688E-3,9.5301056729745343E-3,0.30269521257297494,3573354.6153846155,8933386.538461538,2190700,-0.47000066666666385,-2190700,30.016731745928897,30.695919184949219,148.68159972999993,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V195","v":241.63147361517792},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2190700]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2017-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":2122600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":158.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":159.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":158.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":159.63999899999999},159.32333333333332,6.0647517948284602E-3,9.5677926979234763E-3,0.30548048334574224,3579910.769230769,8949776.9230769221,2122600,1.1433356666666725,2122600,31.413388258065741,31.375106623969543,148.38959975999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V196","v":241.57231150639365},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2122600,{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2017-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":2195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":158.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":158.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":157.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":158.36000100000001},158.17999766666665,2.6587511795312935E-3,9.5600542850674663E-3,0.3027860412286677,3583505.3846153845,8958763.461538462,2195100,0.49333166666664852,2195100,31.619717221448617,31.33682498987335,148.08639983999996,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V197","v":241.49417634490666},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2195100,{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2017-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":2595700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":157.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":158.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":157.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":157.759995},157.686666,-1.2886442547195287E-3,9.5818926820639382E-3,0.30232786832258873,3586567.6923076925,8966419.2307692319,2595700,-0.72333266666666418,-2595700,30.238360523817715,31.053932758298082,147.79119978999995,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V198","v":241.46577598823811},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2595700]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2017-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":3071600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":158.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":159.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":157.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":157.88999899999999},158.40999866666667,-3.0884354992899432E-3,9.8951128928083717E-3,0.31246787295008016,3591258.4615384615,8978146.153846154,3071600,-0.21666966666666099,0,31.755282485077014,31.869504992778445,147.50809980999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V199","v":241.44064000820251},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3071600]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2017-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":2921800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":157.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":159.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":157.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":158.89999399999999},158.62666833333333,6.3664022434251066E-3,9.8709769587009936E-3,0.31369963590234518,3587964.6153846155,8969911.538461538,2921800,0.78000399999999104,2921800,32.81047600589492,31.983727500479876,147.22409986999995,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V200","v":241.40731968513589},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2921800,{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2017-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":2160100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":157.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":158.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":157.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":157.61999499999999},157.84666433333334,3.7236281355763623E-3,9.82708513115578E-3,0.3097890218474697,3593157.6923076925,8982894.2307692319,2160100,0.63999899999998888,2160100,31.255913750600769,31.156978995064833,146.92849988999996,{"$f":"(G200<S200)","v":false},0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V201","v":241.29554832523965},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2160100]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2017-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":2798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":157.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":157.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":156.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":157.259995},157.20666533333335,-5.9354970056091361E-4,9.823025964258587E-3,0.30895380280483514,3593536.153846154,8983840.384615384,2798000,-0.23666866666664532,0,30.651514888805693,31.058044239528893,146.64229993999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V202","v":241.19020596817379},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2798000]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2017-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":2925000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":156.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":158.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":156.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":157.300003},157.44333399999999,5.2431520024782685E-3,9.8195269761778593E-3,0.30892232456227164,3592269.230769231,8980673.0769230779,2925000,1.4200033333333408,2925000,31.454916005524684,31.464573590252094,146.36070004999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V203","v":241.08212946248031},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2925000,{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2017-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":3874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":154.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":157.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":154.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":156.61999499999999},156.02333066666665,7.0967098861132172E-3,9.8744157591480804E-3,0.30930618936513871,3586950,8967375,3874500,1.0399983333333296,3874500,31.455645303970485,31.474231174979504,146.07290005999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V204","v":241.02075844152031},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3874500,{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2017-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":3006500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":155.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":155.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":154.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":154.91999799999999},154.98333233333332,4.0873606712743538E-4,9.8139770979445845E-3,0.30407626247712416,3588720,8971800,3006500,0.22666433333333202,0,31.24744391400748,31.492817045988524,145.79450010000002,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V205","v":240.96542032922781},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3006500]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2017-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":4234300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":154.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":155.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":154.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":154.91999799999999},154.75666799999999,-1.3775567627094532E-3,9.813997115883313E-3,0.30407688271292976,3581020.769230769,8952551.9230769221,4234300,-2.999866666667117E-2,0,32.218446738542752,31.738190177969571,145.53170011000003,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V206","v":240.83845912375767},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4234300,{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2017-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":3252100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":154.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":155.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":154},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":154.970001},154.78666666666666,6.264691665082367E-3,9.8192657937272373E-3,0.30433832597463517,3584722.3076923075,8961805.7692307681,3252100,0.82999666666665917,3252100,31.283183827778529,31.257933617396393,145.26230016000002,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V207","v":240.70873112625782},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3252100,{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2017-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":4435400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":154.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":154.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":153.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":153.820007},153.95667,-4.9458389811816161E-3,9.7576000422270534E-3,0.30018282135971314,3579665.3846153845,8949163.461538462,4435400,-1.3433329999999728,-4435400,29.375965523206403,31.232683407014257,144.99140012000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V208","v":240.56405912880851},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4435400]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2017-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":3666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":156.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":156.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":154.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":154.720001},155.30000299999998,-8.2721495408453194E-3,9.7442722256158611E-3,0.30152676169831166,3579100.769230769,8947751.9230769221,3666100,-0.34999600000003284,-3666100,31.675421909800725,33.08940129082211,144.73120008000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V209","v":240.4257572122188},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3666100]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2017-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":3326000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":153.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":156.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":153.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":156.58999600000001},155.64999900000001,1.0397626958981832E-2,9.6132019927163848E-3,0.3010662523173302,3572726.153846154,8931815.384615384,3326000,1.1000010000000202,3326000,33.763664420016262,34.503380671843487,144.46010008000002,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V210","v":240.29375216600098},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3326000,{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2017-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":4185100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":154.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":155.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":153.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":154.03999300000001},154.54999799999999,-3.8102729796047896E-3,9.5465498102850817E-3,0.29411009319009307,3571058.4615384615,8927646.153846154,4185100,-0.92000300000000834,-4185100,33.5473720784357,35.24309692367072,144.17400015000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V211","v":240.14938348248586},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G210<D210,C210,NA())","v":4185100}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2017-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":4272400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":155.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":156.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":154.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":155.13999899999999},155.470001,-2.4412513181433226E-3,9.5377776607705016E-3,0.29593816335083156,3565080,8912700,4272400,-0.39000466666666966,-4272400,35.89064675212812,36.938821768905747,143.91500021000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V212","v":240.00452240132395},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4272400]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2017-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":3964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":156.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":156.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":155.070007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":155.85000600000001},155.86000566666667,-6.9690594007658646E-3,9.5442383267982864E-3,0.29749392009938858,3588603.846153846,8971509.615384616,3964500,-0.779988666666668,-3964500,37.81989674578822,37.986996785683374,143.64450018000005,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V213","v":239.86784600539113},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3964500]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2017-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":4624100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":156.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":157.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":155.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":156.949997},156.63999433333333,8.3026885025905273E-4,9.4247311343261912E-3,0.29584230465166045,3590626.923076923,8976567.307692308,4624100,-0.42333499999998025,-4624100,36.946898066868549,38.15409682557852,143.36670019000005,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V214","v":239.72558018731823},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4624100,{"$error":"#N/A"}]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2017-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":4679000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":158.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":159},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":155.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":156.509995},157.06332933333331,-1.2695305350282737E-2,9.4444557542256655E-3,0.29563034457431603,3578905.3846153845,8947263.461538462,4679000,-1.4666693333333569,-4679000,38.35994869080082,39.361295584288492,143.07750021000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V215","v":239.57458186787014},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4679000]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2017-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":9511400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":157.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":159.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":156.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":159.070007},158.52999866666667,4.3050610440096726E-2,9.11500784967402E-3,0.28998487249054028,3531856.153846154,8829640.384615384,8829640.384615384,5.9166616666666698,8829640.384615384,40.195755642108431,40.362642477776163,142.79140028000006,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V216","v":239.41588669348369},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,9511400,{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2017-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":5307400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":154},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":154.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":151.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":151.85000600000001},152.613337,-8.5254604650355503E-3,5.7445431252087153E-3,0.17446178160604045,3522336.153846154,8805840.384615384,5307400,-1.3566590000000076,-5307400,38.761486858481376,40.529529313443895,142.48300017000008,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V217","v":239.25418747517023},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5307400]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2017-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":3522400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":154.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":154.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":153.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":153.91999799999999},153.96999600000001,-1.5576029994699425E-3,5.5051536333567772E-3,0.16947064724719357,3517374.6153846155,8793436.538461538,3522400,-0.35667433333333065,-3522400,41.482128716195007,42.297571768406414,142.25500014000008,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V218","v":239.10134263628478},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3522400]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2017-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":2240200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":154.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":155.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":153.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":154.21000699999999},154.32667033333334,2.8335367223641938E-3,5.5239931198102733E-3,0.17037100353477883,3526916.923076923,8817292.307692308,2240200,0.3833363333333466,2240200,42.368615365086789,43.113014820617821,141.99230018000006,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V219","v":238.94419794206831},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2240200,{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2017-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":3072200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":154.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":154.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":153.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":153.88999899999999},153.94333399999999,-1.0830022150543073E-4,5.5163210672482281E-3,0.16978132870450174,3530709.230769231,8826773.0769230779,3072200,-0.25666800000001899,-3072200,42.674453400297431,43.857414276148859,141.72010009000007,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V220","v":238.77943414291818},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3072200]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2017-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":3890300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":155},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":155.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":153.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":153.96000699999999},154.20000200000001,-6.8506246740911436E-3,5.693847835510012E-3,0.17532497052241125,3524694.6153846155,8811736.538461538,3890300,-0.9333293333333188,-3890300,44.630387509839913,45.040375152000294,141.46770004000007,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V221","v":238.6135640245933},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3890300]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2017-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":2408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":155.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":155.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":154.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":155.259995},155.13333133333333,-9.4498311282986691E-4,5.6065008176427933E-3,0.17409305778294321,3529063.846153846,8822659.615384616,2408700,-3.6666999999994232E-2,0,44.796692105969271,45.450362794160668,141.21080001000007,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V222","v":238.47121170185781},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2408700]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2017-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":2440200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":154.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":155.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":154.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":155.279999},155.16999833333333,8.3817636166827469E-4,5.6804012576696051E-3,0.17641054032210701,3541748.4615384615,8854371.153846154,2440200,-0.13666233333333366,0,45.47671532509041,46.104033482352065,140.93670004000006,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V223","v":238.32860993825898},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2440200,{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2017-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":3169700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":156.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":156.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":154.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":155.03999300000001},155.30666066666666,-8.1654559858774789E-3,5.7455088175548978E-3,0.17815672937102994,3550143.846153846,8875359.615384616,3169700,-0.8933413333333533,-3169700,46.521012583022099,46.731351639613713,140.66429998000007,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V224","v":238.18252129054704},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3169700]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2017-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":2094900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":155.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":156.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":155.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":156.58000200000001},156.20000200000001,8.2929212699669463E-3,5.5274815174781089E-3,0.17309861341233707,3563112.3076923075,8907780.7692307681,2094900,1.2666673333333733,2094900,48.437172795779667,46.941690696205328,140.39190008000006,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V225","v":238.05651166005305},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2094900,{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2017-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":2008800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":155.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":155.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":154.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":154.91000399999999},154.93333466666664,-3.779440956850344E-3,5.3680089040951326E-3,{"$f":"$F$17*J225*G225","v":0.16631165616108251},3587073.846153846,{"$f":"L225*$F$19","v":8967684.615384616},2008800,-0.80333433333336757,-2008800,46.475593670092358,45.446208596630981,140.09310003000007,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V226","v":237.93623926934706},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2008800]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2017-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":2402200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":156.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":156.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":155.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":155.520004},{"$f":"AVERAGE(E226:G226)","v":155.73666900000001},{"$f":"LN(H226)-LN(G227)","v":-3.4187443129454209E-3},{"$f":"STDEVP(OFFSET(I226,0,0,30,1))","v":5.3000842066195687E-3},0.16485382340276242,{"$f":"AVERAGE(OFFSET(C226,1,0,$A$19,1))","v":3596092.3076923075},8990230.7692307681,{"$f":"MIN(C226,M226)","v":2402200},0.410003666666654,2402200,{"$f":"SUM(OFFSET(P226,0,0,$A$19,1))/L226","v":45.492821802298224},{"$f":"IF(($A$8-268)>$A226,Q226*$H$21+R227*$H$22,0)","v":44.416823523169612},{"$f":"AVERAGE(OFFSET(G226,0,0,$A$21,1))","v":139.80880002000009},false,{"$f":"COUNTIF(OFFSET(T226,0,0,$A$17,1),TRUE)","v":0},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V227","v":237.8503046687278},null,{"$f":"IF(R226>0,1,0)*$E$17","v":1},{"$f":"IF(G226>S226,1,0)*$E$18","v":1},{"$f":"IF(S226>OFFSET(S226,$Z$28,0,1,1),1,0)*$E$19","v":1},{"$f":"IF(U226<=$A$18,1,0)*$E$20","v":1},{"$f":"IF(V226>=OFFSET(V226,$AB$28,0,1,1),1,0)*$E$21","v":2},{"$f":"SUM(X226:AB226)","v":6},{"$f":"IF(AC226>=$A$16,1,0)","v":1},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD226=1,AD227=0),AD226*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2402200]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2017-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":4117800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":153.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":156.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":153.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":156.270004},155.32666533333335,1.4504459881949039E-2,5.2349211671350662E-3,0.16361223034557631,3579365.3846153845,8948413.461538462,4117800,2.3666636666666818,4117800,44.035623525872118,43.340825244041,139.51169996000007,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V228","v":237.75899779334856},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4117800,{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2017-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":2019800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":152.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":153.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":152.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":153.08999600000001},152.96000166666667,-7.1891863513950938E-4,4.7417887859419645E-3,0.14518408525454007,3579060.769230769,8947651.9230769221,2019800,8.3328666666659501E-2,0,42.888846106810576,42.646026962209881,139.20439993000005,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V229","v":237.67109873866872},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2019800,{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2017-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":2497300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":152.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":153.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":151.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":153.070007},152.87667300000001,2.4669414813471846E-3,4.7494353280509091E-3,0.14539921978216,3574614.6153846155,8936536.538461538,2497300,-7.332399999998529E-2,0,42.38823001683452,42.403207817609186,138.93169997000007,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V230","v":237.61293905662163},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2497300,{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2017-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1100700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":153.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":153.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":152.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":152.5},152.949997,-1.3721017429135784E-3,4.7412026718277296E-3,0.14460668149074576,3582794.6153846155,8956986.538461538,1100700,{"$f":"H230-H231","v":-0.26667266666666478},{"$f":"IF(O230>K230,N230,IF(O230< -K230,-N230,0))","v":-1100700},42.291452010066052,42.418185618383859,138.64579993000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V231","v":237.50875592645238},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},1100700]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2017-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":2508200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":153.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":153.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":152.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":153.16000399999999},153.21666966666666,5.6579474265827656E-4,4.8193957726559615E-3,0.14762773516351402,3586863.076923077,8967157.692307692,2508200,-6.9997333333333245E-2,0,41.947011444755027,42.544919226701666,138.36749991000005,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V232","v":237.4137811572898},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2508200]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2017-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":154.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":154.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":152.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":153.13000500000001},153.28666699999999,-6.5889699714398731E-3,4.8200376666204794E-3,0.1476184783979565,3592916.153846154,8982290.384615384,1975900,-0.95333333333331893,-1975900,42.721644470925803,43.142827008648311,138.08179983000008,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V233","v":237.32517061501284},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},1975900]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2017-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1302800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":154.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":154.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":153.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":154.300003},154.24000033333331,3.3770608213918862E-3,4.7015835081889419E-3,0.14509086988366085,3604193.076923077,9010482.692307692,1302800,0.23999533333332579,1302800,43.136198094911244,43.564009546370826,137.79499975000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V234","v":237.24386080925552},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,1302800,{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2017-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":2139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":154},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":154.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":153.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":153.720001},154.00000499999999,2.5976099926250384E-4,4.7472415686787631E-3,0.1459491957369082,3615012.3076923075,9037530.7692307681,2139000,-0.31333433333335847,-2139000,43.412628555791706,43.991820997830409,137.49439970000003,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V235","v":237.11767607812939},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2139000]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2017-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":2360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":155.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":155.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":153.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":153.96000699999999},154.31333933333335,-2.1146221636829665E-3,4.7792881882841674E-3,0.14716384858464954,3678119.230769231,9195298.0769230779,2360900,-0.52665700000000015,-2360900,43.249328408854439,44.571013439869112,137.18939970000005,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V236","v":237.03257858475828},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2360900]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2017-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":2214700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":155},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":155.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":154.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":154.63999899999999},154.83999633333335,2.5832149361804113E-4,4.8037366664765409E-3,0.1485699666600391,3694950.769230769,9237376.9230769221,2214700,0.37666300000000774,2214700,46.550521855605034,45.892698470883786,136.87399961000003,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V237","v":236.90616617232916},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2214700]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2017-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":2003800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":153.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":154.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":153.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":154.800003},154.46333333333334,4.7589525636295704E-3,4.8915007059791805E-3,0.15144086479201585,3717747.6923076925,9294369.2307692319,2003800,0.54333500000001322,2003800,44.485102332429555,45.234875086162546,136.55329962000005,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V238","v":236.78043205459846},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2003800,{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2017-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":2448500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":154.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":154.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":153.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":153.729996},153.91999833333333,-9.7411393831592363E-4,4.8696267432441678E-3,0.14972153995208379,3732051.5384615385,9330128.846153846,2448500,-0.47666900000001533,-2448500,45.108698206204174,45.98464783989553,136.23549955999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V239","v":236.65801662135803},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2448500]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2017-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":3614400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":154.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":155.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":153.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":154.070007},154.39666733333334,8.1725235740499613E-3,4.8486907349551871E-3,0.14940756309507616,3736340.769230769,9340851.9230769221,3614400,1.6766713333333314,3614400,46.86523455795809,46.860597473586893,135.92679960999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V240","v":236.530905906638},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3614400]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2017-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":3263800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":152.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":153.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":151.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":153.13999899999999},152.71999600000001,4.7913911204986448E-3,4.6895722413569825E-3,0.14363221767036721,3731416.923076923,9328542.307692308,3263800,0.78666200000003528,3263800,47.07651011927414,46.855960389215696,135.60489951000002,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V241","v":236.40001521788321},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3263800,{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2017-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":5443900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":150.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":152.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":150.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":151.990005},151.93333399999997,5.0368144008849924E-3,4.6468372438716902E-3,0.14125456318604887,3714580,9286450,5443900,1.1533353333333309,5443900,47.11757090666012,46.635410659157252,135.29139952999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V242","v":236.23314675763842},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5443900,{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2017-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":2517500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":149.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":151.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":149.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":151.16999799999999},150.77999866666664,6.6347557287649295E-4,4.6129503090359758E-3,0.13946793779821356,3726444.6153846155,9316111.538461538,2517500,0.22333233333333169,2517500,46.380183895641501,46.153250411654383,134.98199950999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V243","v":236.10371539920689},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2517500,{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2017-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":2675500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":150.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":151.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":149.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":150.679993},150.55666633333331,4.9049135676746403E-3,4.7363629346273443E-3,0.14273502676702154,3731771.5384615385,9329428.846153846,2675500,0.99333233333328508,2675500,46.727294192920951,45.926316927667258,134.68409949999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V244","v":235.94884088201917},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2675500,{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2017-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":4267700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":148.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":150.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":148.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":149.820007},149.56333400000003,7.337017549876812E-3,4.6902169483857021E-3,0.14053766720773292,3738880.769230769,9347201.9230769221,4267700,0.23333733333333839,4267700,45.022052568179085,45.125339662413559,134.39989959000002,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V245","v":235.78134261700947},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4267700,{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2017-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":5902600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":151.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":151.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":148.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":148.470001},149.32999666666669,-1.4294976880217192E-2,4.6481218100714906E-3,0.13802132995788721,3719235.3846153845,9298088.461538462,5902600,-2.1299999999999955,-5902600,45.508355625618663,45.228626756648033,134.12349952,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V246","v":235.60419796280766},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5902600]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2017-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":4143100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":151.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":152},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":150.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":151.479996},151.45999666666668,1.9811593508123337E-4,3.8537176391817613E-3,0.11675222651367653,3721557.6923076925,9303894.2307692319,4143100,-6.9997333333304823E-2,0,46.16620263433942,44.948897887677404,133.86589950000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V247","v":235.44751507316744},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4143100]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2017-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":3696500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":151.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":152.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":151.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":151.429993},151.52999399999999,-2.7021336862151912E-3,3.8892032395051149E-3,0.11778840386676738,3736939.230769231,9342348.0769230779,3696500,-3.0003666666686968E-2,0,44.786702754063846,43.731593141015395,133.57859954,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V248","v":235.28665671100921},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3696500]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2017-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":2922900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":151.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":152.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":150.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":151.94000199999999},151.55999766666667,2.1797404420862421E-3,3.9695665701194108E-3,0.1206271905206153,3763462.3076923075,9408655.7692307681,2922900,-0.11666866666664077,0,42.95754104087051,42.676483527966944,133.27929960999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V249","v":235.11507403850433},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2922900,{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2017-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":3661900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":152.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":152.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":151.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":151.229996},151.67666633333332,-7.3133237725429012E-3,8.620141688530248E-3,0.2607247986151725,3780922.3076923075,9452305.7692307681,3661900,-1.3933309999999892,-3661900,41.074154372996901,42.395426015063379,132.98089956999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V250","v":234.94244919079736},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3661900]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2017-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":2633700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":153.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":153.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":152.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":152.78999300000001},153.0699973333333,-4.367580761033274E-3,8.4127420855889413E-3,0.25707656087358799,3773810,9434525,2633700,-0.19333366666668894,0,43.693717102467147,43.716697657129856,132.67739958000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V251","v":234.7754278209145},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2633700]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2017-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":4316700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":152.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":153.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":152.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":153.740005},153.26333099999999,5.7145418741244569E-3,8.2976892085410633E-3,0.25513735608190979,3762606.153846154,9406515.384615384,4316700,1.5533296666666558,4316700,44.278056146844207,43.739678211792565,132.35199965000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V252","v":234.58927474658955},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4316700,{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2017-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":4349800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":150.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":152.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":150.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":152.38999899999999},151.71000133333334,5.4197246504834595E-3,8.2880222690689398E-3,0.25260234105907869,3757600.769230769,9394001.9230769221,4349800,1.1633350000000178,4349800,43.949423230576144,43.201300276740923,132.0188996,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V253","v":234.39572478187418},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4349800,{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2017-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":6415700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":150.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":151.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":149.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":150.88999899999999},150.54666633333332,4.1046396117030426E-3,8.2811865655638608E-3,0.24990964651934888,3735966.923076923,9339917.307692308,6415700,0.62000000000000455,6415700,43.039617279596243,42.453177322905695,131.70259962999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V254","v":234.21462829261912},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6415700,{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2017-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":3113900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":149.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":150.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":149.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":149.929993},149.92666633333332,4.4475182986047912E-4,8.3087225604015474E-3,0.24914534306398922,3740132.3076923075,9350330.7692307681,3113900,0.14333099999998922,0,41.276316942304796,41.866737366215148,131.39069960999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V255","v":234.06866114701546},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3113900]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2017-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":3258200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":149.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":150.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":149.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":149.86000100000001},149.78333533333333,2.2274644130959587E-5,8.29171029430446E-3,0.24851914259923535,3736889.230769231,9342223.0769230779,3258200,0.1166686666666692,0,42.29033208616957,42.4571577901255,131.08619970999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V256","v":233.91853308937942},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3258200]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2017-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":3408100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":149.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":149.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":149.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":149.779999},149.66666666666666,1.1142062434030819E-3,8.3620657870517728E-3,0.25049404104450979,3751948.4615384615,9379871.153846154,3408100,0.83666499999998223,3408100,42.120590983187604,42.623983494081429,130.78379973,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V257","v":233.76112957603357},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3408100]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2017-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":3348900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":147.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":149.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":147},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":149.5},148.83000166666667,6.8093614678961245E-3,8.3720932863643963E-3,0.25032558926229548,3760402.3076923075,9401005.7692307681,3348900,0.83000166666667496,3348900,42.546507912512638,43.127376004975254,130.50319974999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V258","v":233.59953633514536},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3348900,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2017-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":3262300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":148.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":148.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":147.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":147.820007},148,-1.2829739341597701E-3,8.3615093519716702E-3,0.24719967418780356,3789795.3846153845,9474488.461538462,3262300,-0.33333333333334281,-3262300,42.506512935344183,43.70824409743787,130.23609975999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V259","v":233.4579107863604},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3262300]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2017-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":3294500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":148.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":148.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":147.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":148.19000199999999},148.33333333333334,1.2367599780507277E-3,8.3315636516335095E-3,0.24693088683973941,3797770,9494425,3294500,0.39333600000000501,3294500,45.141408389255155,44.909975259531549,129.98469968999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V260","v":233.32473720628687},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3294500]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2017-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":4071200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":147.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":148.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":146.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":148.14999399999999},147.93999733333334,6.3061904698127336E-3,8.3654533051406993E-3,0.24786837139277496,3800589.230769231,9501473.0769230779,4071200,1.2533313333333354,4071200,44.2410837712209,44.678542129807951,129.73349967000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V261","v":233.19958030136337},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4071200,{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2017-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":2730900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":146.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":147.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":145.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":147.009995},146.686666,1.8878555131216501E-3,8.3881673616059554E-3,0.24662888837777097,3818809.230769231,9547023.0769230779,2730900,-1.6672666666664782E-2,0,44.125976542828894,45.116000488395009,129.48339971999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V262","v":233.09633953977476},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2730900,{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2017-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":3875600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":147.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":147.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":146.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":146.41000399999999},146.70333866666667,-3.9909416222094762E-3,8.4635496652916056E-3,0.24782966806990853,3813913.076923077,9534782.692307692,3875600,-0.37665800000002037,-3875600,45.519701953596211,46.106024433961124,129.25049977999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V263","v":233.02212409613387},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3875600]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2017-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":3540900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":146.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":147.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":146.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":147.28999300000001},147.07999666666669,5.4540473246920129E-3,8.4496913106698636E-3,0.24891099480014503,3816232.3076923075,9540580.7692307681,3540900,1.0433346666667092,3540900,47.356364069918335,46.692346914326038,129.01819974,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V264","v":232.9656012091871},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3540900,{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2017-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":3332800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":145.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":146.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":145.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":146.279999},146.03666199999998,4.6442688072536598E-3,8.4909055891067807E-3,0.24840993221672686,3817190.769230769,9542976.9230769221,3332800,0.92999266666663516,3332800,47.423458108943592,46.028329758733733,128.77859982999999,{"$f":"(G264<S264)","v":false},0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V265","v":232.82187594068583},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3332800,{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2017-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":2747900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":144.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":145.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":144.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":145.36000100000001},145.10666933333334,6.1985034227358682E-3,8.4870340155846057E-3,0.24673505459848249,3825981.5384615385,9564953.846153846,2747900,1.1000010000000202,2747900,45.539735303720953,44.633201408523874,128.54569981999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V266","v":232.6708026667603},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2747900,{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2017-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1941900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":144.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":144.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":143.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":144.21000699999999},144.00666833333332,-3.5583275830743943E-3,8.4694268040783824E-3,0.24427521974042624,3838063.076923077,9595157.692307692,1941900,-0.28999799999999709,-1941900,43.66670979071575,43.726667513326788,128.32449978999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V267","v":232.54334421558374},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,1941900,{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2017-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":2273300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":143.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":144.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":143.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":144.520004},144.29666633333332,-4.3882352185509177E-4,8.4583860129732753E-3,0.24448119608568838,3850850,9627125,2273300,-0.14999933333336912,0,44.025990765275601,43.786625235937819,128.10599972999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V268","v":232.40522985630261},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2273300,{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2017-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":3053800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":144.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":144.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":144},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":144.36000100000001},144.44666566666669,1.4317301279715977E-3,8.4636052551688729E-3,0.2443612126199568,3859525.3846153845,9648813.461538462,3053800,0.3133293333333711,3053800,43.927029788238208,43.547259706600045,127.88919964999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V269","v":232.25442652006629},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3053800,{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2017-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":2813000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":143.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":144.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":143.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":144.240005},144.13333633333332,1.2032860755581964E-3,8.4684269925599971E-3,0.2442971903497978,3863307.6923076925,9658269.2307692319,2813000,0.62666799999999512,2813000,44.175949764052326,43.167489624961888,127.67239963999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V270","v":232.10926337905752},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2813000,{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2017-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":2452700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":143.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":143.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":142.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":143.96000699999999},143.50666833333332,3.9498182768671342E-4,8.461568663766527E-3,0.24362549681336196,3867215.3846153845,9668038.461538462,2452700,0.38000500000001125,2452700,43.403914663303752,42.159029485871457,127.44739956999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V271","v":231.95672316449301},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2452700,{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2017-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":4178800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":142.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":143.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":142.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":143.449997},143.12666333333331,3.5462802419541362E-3,8.4630630833895867E-3,0.24280527478460942,3864017.6923076925,9660044.2307692319,4178800,0.88666799999998602,4178800,42.805080025314425,40.914144308439163,127.22039951999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V272","v":231.80029339003835},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4178800,{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2017-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":4278400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":142.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":142.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":141.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":142.61999499999999},142.23999533333333,7.1260001988173727E-3,8.4627519729476488E-3,0.24139152881360676,3868637.6923076925,9671594.2307692319,4278400,0.98666366666665795,4278400,40.701068195542497,39.0232085915639,126.99039952,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V273","v":231.65969335751387},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4278400,{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2017-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":3774100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":140.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":141.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":140.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":141.229996},141.25333166666667,7.3184457750219423E-4,8.4426080474593219E-3,0.23846990015444958,3887094.6153846155,9717736.538461538,3774100,0.44000266666668608,3774100,38.151962123975132,37.345348987585297,126.76339954999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V274","v":231.52190946574649},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3774100,{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2017-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":3747200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":139.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":141.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":139.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":141.14999399999999},140.81332899999998,6.2928578939542845E-3,8.434773860340597E-3,0.23811365595568643,3936023.846153846,9840059.615384616,3747200,0.65666666666666629,3747200,36.71882899786997,36.538735851195455,126.54359959,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V275","v":231.37548331353935},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":3747200},{"$f":"IF(G274<D274,C274,NA())","v":{"$error":"#N/A"}}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2017-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":4768500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":140.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":140.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":139.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":139.929993},140.15666233333332,-5.0766301349911558E-3,8.4640819972037311E-3,0.23687578692402883,3955117.6923076925,9887794.2307692319,4768500,-1.3466690000000199,-4768500,38.149809506787015,36.358642704520939,126.32499965999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V276","v":231.22791746128763},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4768500]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2017-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":5183700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":141.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":142.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":140.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":140.86999499999999},141.50333133333334,4.6987939120866073E-3,8.3319248114691914E-3,0.23474364130640818,3964730.769230769,9911826.9230769221,5183700,0.44333399999996459,5183700,37.431239389618078,34.567475902254863,126.10809970999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V277","v":231.08949151101064},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5183700]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2017-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":7132200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":141.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":142},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":140.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":140.83999600000001},141.05999733333337,-4.5268126495967564E-3,8.3396347516504661E-3,0.23491082501278257,3957393.076923077,9893482.692307692,7132200,0.76999900000004118,7132200,34.56509977139185,31.703712414891651,125.88409976999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V278","v":230.93776394557653},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7132200]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2017-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":10893800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":138.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":141.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":137.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":141.699997},140.28999833333333,4.4156980150581226E-2,8.2235274759371226E-3,0.2330547637339416,3917100,9792750,9792750,6.2066696666666417,9792750,31.522602572939558,28.842325058391452,125.66839977999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V279","v":230.78701182326495},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,10893800,{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2017-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":5041000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":134.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":134.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":133.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":134.229996},134.08332866666669,5.0343392266825049E-3,3.2409475349977792E-3,8.7006474931792366E-2,3919188.4615384615,9797971.153846154,5041000,0.60332766666670068,5041000,27.564057610042894,26.16204754384335,125.45819981000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V280","v":230.63018371868446},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5041000]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2017-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":3466100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":133.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":133.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":133.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":133.41000399999999},133.48000099999999,1.5744857690398462E-3,3.2034244283243641E-3,8.5473773159290223E-2,3926870,9817175,3466100,0.36333266666665054,3466100,24.873559995228142,24.760037477643809,125.33409984999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V281","v":230.49806625845588},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3466100]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2017-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":2697300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":132.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":133.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":132.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":133.270004},133.11666833333334,3.5872653678525879E-3,3.20710074325435E-3,8.5482065776382038E-2,3931815.3846153845,9829538.461538462,2697300,0.45667000000000257,2697300,25.096253736774557,24.646514960059477,125.20659984999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V282","v":230.41540101115197},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2697300,{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2017-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":3132800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":132.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":133},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":132.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":132.63999899999999},132.65999833333333,2.7173577373176272E-3,3.2101117676156293E-3,8.5157844329285068E-2,3938050,9845125,3132800,0.35999533333333034,3132800,25.219775406219203,24.196776183344394,125.07529979999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V283","v":230.31591424370049},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3132800,{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2017-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":3617400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":132.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":132.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":131.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":132.300003},132.300003,7.2065319856164933E-3,3.2281141768122847E-3,8.5415903055321554E-2,3935434.6153846155,9838586.538461538,3617400,0.92333466666667618,3617400,23.438487880822468,23.173776960469585,124.94579982999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V284","v":230.25280135973486},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3617400,{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2017-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":3236400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":131.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":131.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":130.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":131.35000600000001},131.37666833333333,4.7049845152766778E-3,3.0395535347020291E-3,7.9849075004086556E-2,3942486.153846154,9856215.384615384,3236400,0.55333466666664322,3236400,23.310325756960854,22.909066040116702,124.81779979999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V285","v":230.1797267407396},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3236400,{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2017-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":2429200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":131},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":131.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":130.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":130.759995},130.82333366666668,-3.3322358931000551E-3,3.0030049684041404E-3,7.853458293070012E-2,3953800,9884500,2429200,-0.40666233333331547,-2429200,23.475475881041412,22.50780632327255,124.70429973999995,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V286","v":230.09103421024949},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2429200]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2017-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":3195500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":131.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":131.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":130.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":131.259995},131.229996,2.2862478322505098E-4,2.9673543053503515E-3,7.7898982256703123E-2,3957836.923076923,9894592.307692308,3195500,0.48332766666666771,3195500,23.079914183893766,21.540136765503689,124.59119975999994,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V287","v":230.04216631550707},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3195500]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2017-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":3677600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":130.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":131.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":129.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":131.199997},130.74666833333333,5.8810597299281397E-3,3.3578527258356708E-3,8.8110053511216369E-2,3966031.5384615385,9915078.846153846,3677600,0.69667033333334416,3677600,21.288468263470499,20.000359347113609,124.47069979999995,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V288","v":229.96160403905267},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3677600,{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2017-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":2709300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":129.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":130.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":129.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":129.979996},130.04999799999999,6.9221185233470095E-4,3.2642453515402156E-3,8.4857319547243168E-2,3968927.6923076925,9922319.2307692319,2709300,5.6665999999978567E-2,0,19.151328124666883,18.712250430756715,124.34189982999995,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V289","v":229.85860618125577},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2709300,{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2017-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":2176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":130.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":130.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":129.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":129.96000699999999},129.99333200000001,-1.2044285075250016E-3,3.9752818657392934E-3,{"$f":"$F$17*J289*G289","v":0.10332553181969031},3984405.3846153845,{"$f":"L289*$F$19","v":9961013.461538462},2176600,-0.26333633333331363,-2176600,18.302464106699059,18.273172736846547,124.22069987999993,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V290","v":229.74787103340236},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2176600]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2017-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":3856900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":130.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":130.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":129.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":130.14999399999999},{"$f":"AVERAGE(E290:G290)","v":130.25666833333332},{"$f":"LN(H290)-LN(G291)","v":-1.1764886011738085E-3},{"$f":"STDEVP(OFFSET(I290,0,0,30,1))","v":3.959903599264891E-3},0.1030762859369808,{"$f":"AVERAGE(OFFSET(C290,1,0,$A$19,1))","v":3992616.923076923},9981542.307692308,{"$f":"MIN(C290,M290)","v":3856900},-0.28999833333332958,-3856900,{"$f":"SUM(OFFSET(P290,0,0,$A$19,1))/L290","v":18.809978013263713},{"$f":"IF(($A$8-268)>$A290,Q290*$H$21+R291*$H$22,0)","v":18.243881366994039},{"$f":"AVERAGE(OFFSET(G290,0,0,$A$21,1))","v":124.06329981999993},false,{"$f":"COUNTIF(OFFSET(T290,0,0,$A$17,1),TRUE)","v":0},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V291","v":229.63772707448121},null,{"$f":"IF(R290>0,1,0)*$E$17","v":1},{"$f":"IF(G290>S290,1,0)*$E$18","v":1},{"$f":"IF(S290>OFFSET(S290,$Z$28,0,1,1),1,0)*$E$19","v":1},{"$f":"IF(U290<=$A$18,1,0)*$E$20","v":1},{"$f":"IF(V290>=OFFSET(V290,$AB$28,0,1,1),1,0)*$E$21","v":2},{"$f":"SUM(X290:AB290)","v":6},{"$f":"IF(AC290>=$A$16,1,0)","v":1},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD290=1,AD291=0),AD290*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3856900]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2017-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":4052200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":129.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":131.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":129.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":130.41000399999999},130.54666666666665,9.6728726931525344E-3,3.9591571480377024E-3,0.10326273990244507,4004822.3076923075,10012055.769230768,4052200,1.3900046666666697,4052200,18.486097721804231,17.677784720724368,123.90689989999993,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V292","v":229.52050939921818},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4052200,{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2017-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":3414000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":129.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":129.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":128.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":129.28999300000001},129.15666199999998,-3.5038475091475618E-3,3.7242070344224456E-3,9.6300540282205763E-2,4007371.5384615385,10018428.846153846,3414000,-0.23667433333335453,-3414000,16.056019742846981,16.869471719644501,123.75259988999993,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V293","v":229.41425708405089},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3414000,{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2017-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":3287100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":129.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":129.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":128.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":129.61000100000001},129.39333633333334,-1.6730650611460618E-3,3.6530380862240903E-3,9.4694054001708494E-2,4005335.3846153845,10013338.461538462,3287100,-0.3066656666666745,-3287100,17.851647782880374,17.682923696442025,123.60079996999994,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V294","v":229.29171690393071},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3287100,{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2017-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":3041700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":129.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":130.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":129.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":129.61000100000001},129.70000200000001,2.9340997560760584E-3,3.7535698734980812E-3,9.7300039011531239E-2,4003291.5384615385,10008228.846153846,3041700,{"$f":"H294-H295","v":0.54999800000001642},{"$f":"IF(O294>K294,N294,IF(O294< -K294,-N294,0))","v":3041700},17.926882378903976,17.514199610003672,123.43289995999994,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V295","v":229.16973134643436},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3041700,{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2017-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":2018000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":128.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":129.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":128.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":129.320007},129.150004,2.4032570968488542E-3,3.7695648680892693E-3,9.7496031025651686E-2,4017066.923076923,10042667.307692308,2018000,0.10333766666667543,2018000,16.417161526387314,17.101516841103368,123.24719995999993,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V296","v":229.03699854535225},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2018000,{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2017-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":3197800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":129},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":129.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":128.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":128.83999600000001},129.04666633333332,-3.120589556329989E-3,3.7880903330499271E-3,9.7611508671558267E-2,4027306.153846154,10068265.384615384,3197800,-0.3400013333333618,-3197800,16.820086169453219,17.785872155819419,123.07119989999993,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V297","v":228.8904734048543},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3197800]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2017-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":3487400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":129.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":129.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":128.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":129.449997},129.38666766666668,-7.98351877420167E-4,3.716702980979752E-3,9.6225437947543999E-2,4030032.3076923075,10075080.769230768,3487400,-5.6670999999994365E-2,0,18.725987976427753,18.751658142185622,122.90669992999992,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V298","v":228.75613967565945},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3487400]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2017-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":2540400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":129.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":129.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":129.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":129.490005},129.44333866666668,7.9868104561864328E-4,3.7024513903699003E-3,9.5886089810251068E-2,4039188.4615384615,10097971.153846154,2540400,5.0007666666687101E-2,0,19.63467099731572,18.777328307943492,122.73469995999993,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V299","v":228.62353629536975},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2540400,{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2017-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":3568200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":129.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":129.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":129.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":129.33999600000001},129.39333099999999,3.0444385099279714E-3,3.9082926570326148E-3,0.10109971132548558,4084821.5384615385,10212053.846153846,3568200,0.25999966666665841,3568200,19.415324706775628,17.91998561857126,122.56549990999993,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V300","v":228.52259773568025},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3568200]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2017-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":2774500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":129.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":129.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":128.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":129},129.13333133333333,2.5810248872204511E-4,3.9062011675364341E-3,0.10077999012244,4091719.230769231,10229298.076923078,2774500,0.24666333333334478,2774500,16.188656357540133,16.424646530366896,122.39309992999993,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V301","v":228.41477140710813},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2774500]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2017-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":3174200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":128.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":129.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":128.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":129.10000600000001},128.88666799999999,2.8489102100346386E-3,3.9052428722302604E-3,0.10083337564727679,4102153.846153846,10255384.615384616,3174200,7.0002333333349043E-2,0,16.366069888238822,16.66063670319366,122.22389994999996,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V302","v":228.30133246583759},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3174200,{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2017-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":4062400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":129.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":129.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":128.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":128.520004},128.81666566666664,2.8468277694315702E-4,3.9130822431179563E-3,0.10058186910756975,4102921.5384615385,10257303.846153846,4062400,-9.3333000000029642E-2,0,17.46726957038868,16.955203518148501,122.05399989999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V303","v":228.18055132373331},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4062400]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2017-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":3415500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":128.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":129.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":128.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":128.779999},128.90999866666667,2.0966784548557271E-3,3.909373739029851E-3,0.10068982924057811,4115217.6923076925,10288044.230769232,3415500,-0.10333233333332714,-3415500,16.403661139152746,16.443137465908325,121.89599986999994,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V304","v":228.06844133027337},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3415500]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2017-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":12532700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":128.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":129.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":128.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":128.63999899999999},129.01333099999999,8.0417149551443856E-3,4.0137453144279802E-3,0.10326563864685401,4056974.6153846155,10142436.538461538,10142436.538461538,0.74333199999998101,10142436.538461538,18.716936569065201,16.482613792663905,121.74389987999996,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V305","v":227.89265218543042},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,12532700,{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2017-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":3945700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":128.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":128.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":127.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":127.980003},128.26999900000001,3.0451087835574597E-3,3.9160665857564435E-3,0.10023564267866189,4050261.5384615385,10125653.846153846,3945700,0.38666533333335451,3945700,15.01893135106185,14.248291016262606,121.59679988999994,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V306","v":227.70805932048961},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3945700]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2017-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":3529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":128.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":128.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":127.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":127.879997},127.88333366666666,6.5182714449463219E-4,3.9779907713165088E-3,0.10174108958039657,4043480,10108700,3529300,4.0000666666671236E-2,0,13.308313630832847,13.477650681463361,121.42269985999994,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V307","v":227.49044443807526},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3529300]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2017-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":2492700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":127.650002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":128.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":127.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":127.800003},127.84333299999999,1.8268077479079992E-3,4.0419434994736578E-3,0.10331207827171281,4073058.4615384615,10182646.153846154,2492700,9.9998666666650138E-2,0,12.561616898735707,13.646987732093875,121.25649990999995,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V308","v":227.25893832571316},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2492700,{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2017-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":3130800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":128.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":128.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":127.349998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":127.610001},127.74333433333334,-1.8509748598285469E-3,4.044568921662905E-3,0.10322548882759446,4075206.923076923,10188017.307692308,3130800,-0.35333233333332714,-3130800,14.110228286661801,14.732358565452042,121.09099987999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V309","v":227.06416952421242},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3130800]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2017-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":3178900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":128.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":128.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":127.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":127.980003},128.09666666666666,-3.3822118028048465E-4,4.0603765571162352E-3,0.1039294007921731,4081266.153846154,10203165.384615384,3178900,-8.6667333333338092E-2,0,15.691944015865362,15.354488844242283,120.93899990999996,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V310","v":226.84708208025711},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3178900]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2017-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":3265700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":127.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":128.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":127.69000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":128.13999899999999},128.183334,7.2842542083595418E-4,4.051575152300084E-3,0.10383376719283152,4097643.076923077,10244107.692307692,3265700,0.21000133333332371,3265700,14.661208619739377,15.017033672619203,120.80009983999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V311","v":226.62803319298959},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3265700,{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2017-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":3571700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":128.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":128.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":127.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":128.08999600000001},127.97333266666668,-7.5514042312629925E-4,4.0829994500414879E-3,0.10459827664476329,4109286.153846154,10273215.384615384,3571700,6.6665666666665402E-2,0,15.137763025283073,15.372858725499031,120.67279988999996,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V312","v":226.42132677264595},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3571700,{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2017-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":3332400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":128.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":128.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":127.339996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":128.070007},127.90666700000001,-9.6376975971423917E-4,4.0958691165262351E-3,0.10491159728491976,4121454.6153846155,10303636.538461538,3332400,-1.6665333333321541E-2,0,15.093069269232988,15.607954425714988,120.53899991999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V313","v":226.2165051316893},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3332400,{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2017-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":3271500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":127.900002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":128.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":127.400002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":128.029999},127.92333233333333,1.8239409988840549E-4,4.5282815198424619E-3,0.11595117569142979,4137016.153846154,10342540.384615384,3271500,-7.6670333333325402E-2,0,16.224181270744932,16.122839582196988,120.39509984999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V314","v":225.99865675051132},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3271500,{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2017-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":4067700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":128.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":128.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":127.44000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":127.900002},128.00000266666666,-1.7952105241256788E-3,4.5274959954380457E-3,0.11581334937430361,4157219.230769231,10393048.076923078,4067700,-0.72999333333333993,-4067700,14.871768018007598,16.021497893649041,120.26189984999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V315","v":225.7620638161782},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4067700]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2017-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":6738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":129.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":129.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":128.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":128.229996},128.729996,-2.4827928126720522E-3,4.5437151552290139E-3,0.11652811523603117,4137198.4615384615,10342996.153846154,6738100,-0.16000600000000986,-6738100,17.544964466850292,17.171227769290482,120.11739979999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V316","v":225.50634797408077},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6738100]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2017-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":5471600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":128.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":130},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":127.620003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":129.050003},128.89000200000001,9.6671835784611915E-3,4.5321009153538256E-3,0.11697352734454279,4128227.6923076925,10320569.230769232,5471600,1.5033340000000237,5471600,18.213554484919584,16.797491071730676,119.97429981999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V317","v":225.2484963371935},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5471600,{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2017-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":4619300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":127.08000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":127.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":126.58000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":127.650002},127.38666799999999,3.1187634287466182E-3,4.304165090736038E-3,0.1098853364881571,4127192.3076923075,10317980.769230768,4619300,0.21333566666665149,4619300,16.892379807468291,15.381427658541769,119.81789982999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V318","v":224.9549306268338},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4619300,{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2017-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":5184000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":127.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":127.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":126.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":126.989998},127.17333233333333,-1.1544514631010472E-2,4.3736741104243339E-3,0.1110825733070876,4141666.923076923,10354167.307692308,5184000,-1.2066673333333284,-5184000,14.635194264962436,13.870475509615247,119.67639980999996,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V319","v":224.72230294252742},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5184000]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2017-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":3537200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":128.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":128.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":127.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":128.64999399999999},128.37999966666666,8.5716479119390954E-4,3.8125407411733108E-3,9.8096668695340408E-2,4143000,10357500,3537200,0.17666633333331561,3537200,14.17629736905624,13.105756754268059,119.55289981999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V320","v":224.47204641611384},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3537200,{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2017-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":3178000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":127.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":128.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":127.44000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":128.270004},128.20333333333335,2.7598590947270907E-3,3.912765355530202E-3,0.10037808556098408,4158437.6923076925,10396094.230769232,3178000,0.74999966666668172,3178000,13.273061684223494,12.035216139479878,119.41999988999996,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V321","v":224.22420886896464},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3178000,{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2017-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":3670700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":127.519997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":128.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":126.400002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":127.849998},127.45333366666667,-4.5923732884567414E-3,3.9350391308443037E-3,0.1006189490016732,4155846.923076923,10389617.307692308,3670700,-0.38666766666665353,-3670700,11.269014683853204,10.797370594736263,119.28519985999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V322","v":223.97742516934775},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3670700,{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2017-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":4495200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":127.160004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":128.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":127.160004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":128.03999300000001},127.84000133333332,3.1292703005636469E-4,3.8117593090672163E-3,9.7611527050130251E-2,4147357.6923076925,10368394.230769232,4495200,0.38666799999998602,4495200,11.373289573621017,10.325726505619322,119.15849987999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V323","v":223.72888832428407},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4495200,{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2017-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":3677400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":126.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":127.879997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":126.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":127.800003},127.45333333333333,5.9282208783386636E-3,3.8489426485193664E-3,9.8378976405520596E-2,4142267.6923076925,10355669.230769232,3677400,0.51000166666666757,3677400,9.4832837754422137,9.2781634376176267,119.04689991999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V324","v":223.47108798740095},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3677400,{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2017-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":3006000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":126.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":127.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":126.30999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":126.699997},126.94333166666667,3.6565629090059559E-3,3.7634293192275988E-3,9.5365296691169762E-2,4145877.6923076925,10364694.230769232,3006000,0.70333133333332398,3006000,9.3154219362662563,9.0730430997930398,118.93419987999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V325","v":223.23636257300501},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3006000]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2017-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":2974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":125.660004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":126.790001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":125.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":126.480003},126.24000033333334,3.4120432719850768E-3,3.8659538044369815E-3,9.7793169756610177E-2,4145622.3076923075,10364055.769230768,2974900,0.52333533333334969,2974900,9.4291995504432951,8.8306642633198216,118.83889988999995,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V326","v":223.00436987751016},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2974900,{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2017-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":2662400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":125.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":126.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":125.269997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":125.80999799999999},125.71666499999999,1.4062435192316869E-3,4.5652600600783961E-3,0.11487107180558857,4152001.5384615385,10380003.846153846,2662400,-0.18666800000002581,-2662400,8.6982145034035483,8.2321289761963463,118.74769986999996,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V327","v":222.76365011745986},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2662400,{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2017-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":2993800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":126.019997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":126.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":125.489998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":125.540001},125.90333300000002,6.6209994958477125E-4,4.6967427778342504E-3,0.11792581860521092,4156582.3076923075,10391455.769230768,2993800,0.42000033333334841,2993800,8.4891137448906342,7.7660434489891452,118.65889988999997,false,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V328","v":222.54271381680249},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2993800]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2017-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":3681400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":124.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":126.110001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":124.519997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":125.82},125.48333266666667,8.0278577848931221E-3,4.70965629126548E-3,0.11851379091340454,4158139.230769231,10395348.076923078,3681400,0.86999799999999539,3681400,6.9027510641316816,7.0429731530876563,118.56799984999998,{"$f":"(G328<S328)","v":false},2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V329","v":222.33610189390961},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3681400,{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2017-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":2493600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":124.66999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":125},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":124.360001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":124.480003},124.61333466666667,-4.5460989070633673E-4,4.5065221567856346E-3,0.11219437831924846,4170125.3846153845,10425313.461538462,2493600,-0.22666433333331781,-2493600,6.9314462597785758,7.1831952420436309,118.46189983999999,false,3,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V330","v":222.1507707200492},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2493600]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2017-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":2835200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":124.58000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":125.360001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":124.489998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":124.66999800000001},124.83999899999999,2.0045951868601364E-3,4.5062579271935568E-3,0.11235903335414099,4180008.4615384615,10450021.153846154,2835200,-2.6664333333343393E-2,0,8.4809397699047722,7.4349442243086861,118.36989979999998,false,4,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V331","v":221.98007909823201},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2835200,{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2017-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":2847200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":124.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":125.41999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":124.589996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":124.589996},124.86666333333334,3.3424699392030632E-3,4.5289899056882412E-3,0.11285336684674768,4192754.6153846155,10481886.538461538,2847200,0.43333133333334217,2847200,7.4725098113393784,6.3889486787126,118.28459980999997,false,5,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V332","v":221.83341392849934},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2847200]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2017-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":2760300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":124.089996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":124.900002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":123.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":124.449997},124.43333199999999,1.5549237946297367E-3,4.5311770023040649E-3,0.11278099286864197,4203896.923076923,10509742.307692308,2760300,0.42333233333332032,2760300,6.7754277807440939,5.3053875460858215,118.19049984999998,false,6,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V333","v":221.68984649271147},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2760300,{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2017-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":3183000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":123.30999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":124.510002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":123.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":124.239998},124.00999966666667,6.3908211247349911E-3,4.5223384418188227E-3,0.11237106379337873,4236803.846153846,10592009.615384616,3183000,0.85666433333332748,3183000,6.0712983026937035,3.83534731142755,118.09329990999998,false,7,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V334","v":221.54358090670564},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3183000,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2017-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":3236600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":122.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":123.980003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":122.260002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":123.220001},123.15333533333335,5.9724686165756324E-3,4.3929620330971659E-3,0.10826015722223896,4259902.307692308,10649755.76923077,3236600,0.94667033333334416,3236600,3.5397525367591491,1.599396320161397,118.0103999,false,8,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V335","v":221.38607757148759},null,1,1,1,0,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,3236600,{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2017-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":3233400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":121.900002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":122.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":121.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":122.41999800000001},122.206665,-2.9687083680638437E-3,4.244088681026716E-3,0.10391226556862265,4311390,10778475,3233400,-0.46333300000000577,-3233400,1.2995808776287925,-0.34095989643635538,117.92399991000001,false,9,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V336","v":221.25710936081057},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3233400,{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2017-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":3733300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":123.019997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":123.339996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":122.099998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":122.57},122.66999800000001,-2.8491126531875466E-3,4.4093589621969327E-3,0.10809102559929561,4394700.769230769,10986751.923076922,3733300,-0.17333499999998025,-3733300,-0.24811700665364284,-1.9815006705015032,117.86149990999998,false,10,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V337","v":221.12856621658455},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3733300]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2017-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":3778000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":122.80999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":123.209999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":122.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":123.019997},122.84333299999999,-1.3567581484696944E-4,4.4083032411710915E-3,0.10846189030079159,4413409.230769231,11033523.076923078,3778000,0.399998999999994,3778000,-2.701041162666503,-3.7148843343493638,117.80499989,false,11,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V338","v":220.99924434217212},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3778000,{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2017-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":3592700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":122.269997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":122.989998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":121.480003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":122.860001},122.44333399999999,4.61141386686581E-3,4.4181365502505929E-3,0.10856245219638488,4418882.307692308,11047205.76923077,3592700,0.43666866666666238,3592700,-4.9580184477557587,-4.7287275060322242,117.74729991999999,false,12,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V339","v":220.86690578342811},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":3592700},{"$f":"IF(G338<D338,C338,NA())","v":{"$error":"#N/A"}}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2017-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":2497300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":121.860001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":122.379997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":121.760002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":121.879997},122.00666533333333,1.7774188107884115E-3,4.4661116260919726E-3,0.10886593431795095,4427150,11067875,2497300,0.45333333333331893,2497300,-4.7880464858882128,-4.4994365643086898,117.67699992999998,false,13,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V340","v":220.70320689016401},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2497300,{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2017-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":3968300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":121.489998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":121.91999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":120.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":121.790001},121.55333200000001,4.1494048066121891E-3,4.513226606726187E-3,0.10993317458928178,4422419.230769231,11056048.076923078,3968300,0.34333266666668294,3968300,-4.5501339764434539,-4.2108266427291676,117.61219997999999,false,14,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V341","v":220.52892820107641},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3968300,{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2017-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":3495200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":121.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":122.05999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":120.519997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":121.050003},121.20999933333333,-1.4015227096164651E-3,4.5043536049401397E-3,0.10905040347821296,4443823.076923077,11109557.692307692,3495200,0.11666633333334175,3495200,-4.6666124283144974,-3.8715193090148809,117.55090000999996,false,15,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V342","v":220.3462801445325},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3495200]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2017-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":7022600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":121.69000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":122.08000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":119.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":121.379997},121.09333299999999,-9.5883455902709969E-3,4.5403599992609343E-3,0.11022177661784245,4430223.846153846,11075559.615384616,7022600,-1.3166656666666654,-7022600,-4.0528651877462005,-3.0764261897152645,117.49399998999998,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V343","v":220.19974022826045},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7022600]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2017-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":4887100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":122.260002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":122.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":122.019997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":122.260002},122.40999866666665,1.8806879734443172E-3,4.1623275525021963E-3,0.10177723497871473,4421003.076923077,11052507.692307692,4887100,3.3316666666394212E-3,0,-2.4728550986688713,-2.0999871916843285,117.43430005999996,false,17,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V344","v":220.07953308135663},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4887100,{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2017-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":3155200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":122.239998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":123},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":122.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":122.18},122.40666700000001,-2.4750022900672519E-3,4.1671991725918036E-3,0.10182967898145331,4442977.692307692,11107444.23076923,3155200,-9.6666999999982295E-2,0,-2.4606245534223325,-1.727119284699786,117.35610005999996,false,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V345","v":219.94497809310121},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3155200]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2017-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":3395000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":122.80999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":123},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":121.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":122.709999},122.503334,-2.0115207336743879E-3,4.5276516785859389E-3,0.11111762659032579,4443510,11108775,3395000,0.42000066666666669,3395000,-1.1073678240850138,-0.99361401597723964,117.28860005999994,false,19,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V346","v":219.82447251922449},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3395000]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2017-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":4069800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":120.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":122.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":120.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":122.75},122.08333333333333,4.7896088825645222E-3,4.5448732614124521E-3,0.1115766385676757,4440988.461538462,11102471.153846156,4069800,0.47000133333332883,4069800,-1.0924144572803871,-0.8798602078694655,117.21020009999995,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V347","v":219.6845628731482},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4069800,{"$error":"#N/A"}]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2017-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":2877400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":122.239998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":122.239998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":121.099998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":121.5},121.613332,-3.9937630565045623E-3,4.7100753403137834E-3,0.11445483076962494,4451672.307692308,11129180.76923077,2877400,7.6667666666651257E-2,0,-1.1634279529179525,-0.66730595845854401,117.13460011999994,false,21,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V348","v":219.55192777967645},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2877400]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2017-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":3480700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":120.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":122.30999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":120.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":122.099998},121.53666433333335,5.4176881728613679E-3,4.9126870547716011E-3,0.11996781591244766,4454202.307692308,11135505.76923077,3480700,0.53666433333334851,3480700,-0.20495252279480933,-0.17118396399913544,117.07380009999993,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V349","v":219.4004515125992},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3480700,{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2017-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":3565200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":120.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":121.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":120.620003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":120.879997},121,6.2176366108710468E-3,5.4406415971140409E-3,0.13153294798744408,4454557.692307692,11136394.23076923,3565200,0.72333300000001088,3565200,-0.13110168064687422,-0.13741540520346157,117.00290013999995,false,23,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V350","v":219.25642025022748},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3565200]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2017-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":3108400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":120.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":120.849998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":119.730003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":120.25},120.27666699999999,-1.2740238785333702E-3,5.4086784498648182E-3,0.13007871671924887,4469899.230769231,11174748.076923078,3108400,-0.32999966666668001,-3108400,-0.12031591144112867,-0.14372912976004895,116.96540013999994,false,24,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V351","v":219.09796397245429},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3108400]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2017-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":2976700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":120.760002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":121.05999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":120.33000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":120.43},120.60666666666667,-1.2705594754081062E-3,5.4381748553839013E-3,0.13098387956677665,4486933.076923077,11217332.692307692,2976700,0.34666700000001072,2976700,-0.56434984801165367,-0.16714234807896922,116.93390011999995,false,25,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V352","v":218.94923583048367},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2976700]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2017-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":4089200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":118.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":121.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":118.519997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":120.760002},120.25999966666666,4.6674753383797452E-3,5.4889571776108358E-3,0.1325692959492398,4484693.846153846,11211734.615384616,4089200,0.59333566666664694,4089200,-7.0863254193494388E-2,0.23006515185371523,116.90900013999993,false,26,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V353","v":218.79750307958437},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4089200,{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2017-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":4261100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":119.339996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":120.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":119.099998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":119.699997},119.66666400000001,1.5610590793331269E-3,5.4272965037882887E-3,{"$f":"$F$17*J353*G353","v":0.12992947504431371},4488901.538461538,{"$f":"L353*$F$19","v":11222253.846153844},4261100,0.53333033333333901,4261100,-0.13564565735801051,0.53099355790092484,116.88660008999994,false,27,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V354","v":218.62755350543458},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4261100,{"$error":"#N/A"}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2017-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":3780800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":119},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":119.739998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":119.480003},{"$f":"AVERAGE(E354:G354)","v":119.13333366666667},{"$f":"LN(H354)-LN(G355)","v":-4.0767598406246108E-3},{"$f":"STDEVP(OFFSET(I354,0,0,30,1))","v":5.4439725440737054E-3},0.13008917117956878,{"$f":"AVERAGE(OFFSET(C354,1,0,$A$19,1))","v":4498436.923076923},11246092.307692308,{"$f":"MIN(C354,M354)","v":3780800},-1.0600003333333206,-3780800,{"$f":"SUM(OFFSET(P354,0,0,$A$19,1))/L354","v":-1.376033521387258E-2},{"$f":"IF(($A$8-268)>$A354,Q354*$H$21+R355*$H$22,0)","v":1.1976327731598602},{"$f":"AVERAGE(OFFSET(G354,0,0,$A$21,1))","v":116.88480008999996},false,{"$f":"COUNTIF(OFFSET(T354,0,0,$A$17,1),TRUE)","v":28},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V355","v":218.47053450554438},null,{"$f":"IF(R354>0,1,0)*$E$17","v":1},{"$f":"IF(G354>S354,1,0)*$E$18","v":1},{"$f":"IF(S354>OFFSET(S354,$Z$28,0,1,1),1,0)*$E$19","v":1},{"$f":"IF(U354<=$A$18,1,0)*$E$20","v":0},{"$f":"IF(V354>=OFFSET(V354,$AB$28,0,1,1),1,0)*$E$21","v":2},{"$f":"SUM(X354:AB354)","v":5},{"$f":"IF(AC354>=$A$16,1,0)","v":1},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD354=1,AD355=0),AD354*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,3780800,{"$error":"#N/A"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2017-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":5123800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":121.860001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":122},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":118.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":119.620003},120.19333399999999,-1.2621770251782571E-2,5.4091540139301307E-3,0.12940860387475686,4506507.692307692,11266269.23076923,5123800,-1.9133350000000178,-5123800,1.9392621951844,2.409025881533593,116.88380002999995,false,29,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V356","v":218.30670687939377},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5123800]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2016-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":3574600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":122.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":123.160004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":121.44000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":121.720001},122.10666900000001,-5.5805885267012911E-3,4.8766426228366811E-3,0.1187169889856647,4587860.769230769,11469651.923076922,3574600,-0.86333233333333226,-3574600,4.3671987899840703,2.8787895678827859,116.87560002999997,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V357","v":218.16664025069466},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3574600]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2016-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":122.760002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":123.360001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":122.760002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":122.790001},122.97000133333334,2.3610947810581706E-3,4.8602063265544629E-3,0.11935694793956578,4626650,11566625,1943300,9.000166666668008E-2,0,2.0447191812650622,1.3903803457815016,116.84149999999998,false,31,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V358","v":218.0582895688905},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,1943300,{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2016-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1980200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":122.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":123.349998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":122.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":122.68},122.87999966666666,-1.5450324975567753E-3,4.8523442630286759E-3,0.1190571188376716,4640900.769230769,11602251.923076922,1980200,{"$f":"H358-H359","v":-0.35000133333333849},{"$f":"IF(O358>K358,N358,IF(O358< -K358,-N358,0))","v":-1980200},0.53315080908530521,0.73604151029794118,116.79649999999998,false,32,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V359","v":217.93118418644386},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},1980200]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2016-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1919300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":123.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":123.650002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":122.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":123.07},123.230001,7.3062470271256785E-4,6.4854480564815438E-3,0.15963281846223673,4676743.846153846,11691859.615384616,1919300,-0.11666599999998084,0,1.7720235002426903,0.93893221151057726,116.76179998999999,false,33,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V360","v":217.80050115990736},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},1919300]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2016-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":2164100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":123.370003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":123.83000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":123.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":123.139999},123.34666699999998,-3.0221339622178434E-3,6.4955733993780611E-3,0.15997298038076821,4696627.692307692,11741569.23076923,2164100,-0.25666533333333064,-2164100,0.36375035704833059,0.1058409227784642,116.71410001999999,false,34,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V361","v":217.62940009243073},null,1,1,1,0,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2164100]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2016-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":3037100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":123.120003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":124},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":123.089996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":123.720001},123.60333233333331,3.4308050269356016E-3,6.5419539183765568E-3,0.16187410906470032,4719042.307692308,11797605.76923077,3037100,0.25666566666663471,3037100,-0.18573683871646054,-0.15206851149140219,116.65789999999997,false,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V362","v":217.46615550843944},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3037100,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2016-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":2762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":123.150002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":123.760002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":123.099998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":123.18},123.34666666666668,1.3511344045724627E-4,6.5421362096786491E-3,0.16117206766164321,4761877.692307692,11904694.23076923,2762800,3.3332333333348174E-2,0,0.4278564321992569,-0.11840018426634383,116.59769995999997,false,36,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V363","v":217.30627976113522},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2762800,{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2016-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":2768800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":123.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":123.900002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":122.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":123.33000199999999},123.31333433333333,2.6255147748823759E-3,6.6575753748789818E-3,0.16421575685979511,4770823.846153846,11927059.615384616,2768800,0.17333466666666197,2768800,0.42705412434007933,-0.66465680073194455,116.54599997999998,false,37,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V364","v":217.13529543307735},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2768800,{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2016-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":3545500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":123.230003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":123.660004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":122.769997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":122.989998},123.13999966666667,-8.1174072385170604E-4,7.0388639218545634E-3,0.17314197193423297,4775613.076923077,11939032.692307692,3545500,-6.666533333333291E-2,0,-0.97646101660407036,-1.7563677258039685,116.48919997999998,false,38,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V365","v":216.94812980546277},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3545500]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2016-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":10564800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":122.889999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":123.839996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":122.540001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":123.239998},123.206665,6.8956212067856626E-3,7.1024461379499051E-3,0.17506108956721084,4743202.307692308,11858005.76923077,10564800,0.70999866666666378,10564800,-0.98313327104716497,-2.5362744350038668,116.45349997999998,false,39,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V366","v":216.77475871062364},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,10564800,{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2016-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":4402800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":122.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":123.360001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":121.769997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":122.360001},122.49666633333334,-2.7988470008954991E-3,7.1040099014262632E-3,0.1738493317285055,4751155.384615385,11877888.461538462,4402800,-0.37999933333333047,-4402800,-4.5419268058198634,-4.0894155989605689,116.41590002999999,false,40,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V367","v":216.60778428053524},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4402800]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2016-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":4967400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":122.870003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":123.400002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":122.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":122.839996},122.87666566666667,1.6017949110214147E-3,7.0577199629971131E-3,0.17339405840473712,4746386.153846154,11865965.384615384,4967400,0.42333233333333453,4967400,-2.4734397117029281,-3.6369043921012736,116.40940000999998,false,41,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V368","v":216.4016789528693},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4967400]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2016-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":4308000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":121.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":122.91999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":121.760002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":122.68},122.45333333333333,5.84239838571321E-3,7.0944970196339437E-3,0.17407057887373847,4748504.615384615,11871261.538461538,4308000,0.70333333333333314,4308000,-4.43396431200365,-4.8003690724996186,116.45500007000001,false,42,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V369","v":216.21019761858383},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4308000,{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2016-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":4172000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":121.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":122.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":121.260002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":121.739998},121.75,4.0327448256292087E-3,7.054058241686539E-3,0.17175220724696058,4746611.538461538,11866528.846153844,4172000,0.83666733333332388,4172000,-4.3777123599912171,-5.1667738329955863,116.51080002,false,43,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V370","v":215.97686837855522},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4172000,{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2016-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":2623700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":120.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":121.269997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":120.209999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":121.260002},120.91333266666668,3.8393258532964936E-3,7.0511408769819419E-3,0.17100427136902241,4761522.307692308,11903805.76923077,2623700,0.54666633333333436,2623700,-6.0646990886398804,-5.9558353059999547,116.56520004000002,false,44,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V371","v":215.76933036600079},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2623700,{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2016-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":3255100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":120.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":121.150002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":119.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":120.449997},120.36666633333334,3.7177997294293164E-3,7.0405664033337664E-3,0.16960724043197059,4774188.461538462,11935471.153846156,3255100,0.86000100000001112,3255100,-5.642592498604273,-5.8469715233600281,116.61320000000003,false,45,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V372","v":215.55234724208159},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3255100,{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2016-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":4059900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":119.410004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":120.129997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":118.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":119.91999800000001},119.50666533333333,2.1500168956221088E-3,7.1374837909281121E-3,0.17118540838662633,4778673.846153846,11946684.615384616,4059900,0.33999866666665923,4059900,-5.292723633013086,-6.0513505481157832,116.67370003000003,false,46,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V373","v":215.35845538838626},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4059900,{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2016-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":3368000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":119.290001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":119.650002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":118.599998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":119.25},119.16666666666667,-1.0344382108335992E-3,7.2197922444459548E-3,0.17219204503003602,4789153.846153846,11972884.615384616,3368000,-0.3866653333333403,-3368000,-6.1288697216466694,-6.8099774632184804,116.71250008000004,false,47,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V374","v":215.17175739623246},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3368000]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2016-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":5191900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":119.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":120.339996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":119.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":119.290001},119.55333200000001,1.1046124414403558E-2,7.2472434507593287E-3,0.17290473569766476,4788117.692307692,11970294.23076923,5191900,1.4033330000000177,5191900,-6.4147337166219005,-7.4910852047902914,116.75610009000003,false,48,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V375","v":215.03987376787353},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5191900]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2016-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":3348700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":118},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":118.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":117.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":118.239998},118.14999899999999,-2.7047772385238034E-3,8.5900493377601504E-3,0.20313748330333231,4823860,12059650,3348700,-0.28333533333332639,-3348700,-8.4918716546500104,-8.5674366929586832,116.80250008000004,false,49,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V376","v":214.91946717732554},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3348700,{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2016-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":4445000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":118.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":118.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":117.870003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":118.470001},118.43333433333332,-7.0395826351221658E-3,8.6289269432133879E-3,0.2044537967182834,4814458.461538462,12036146.153846156,4445000,-1.243329666666682,-4445000,-9.4735680792280164,-8.6430017312673577,116.84830010000005,false,50,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V377","v":214.82329493848366},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4445000]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2016-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":5696100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":120.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":120.489998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":119.269997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":119.269997},119.676664,-8.3487747847410532E-3,8.4935382087320231E-3,0.20260485533497077,4799026.153846154,11997565.384615384,5696100,-0.48666866666667374,-5696100,-8.5778028042227792,-7.8124353833066991,116.88610009000006,false,51,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V378","v":214.72740176552372},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5696100]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2016-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":6370900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":120.379997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":120.790001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":119.019997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":120.68},120.16333266666668,-1.3692622535228516E-2,8.3838111082962848E-3,0.20235166490983914,4790845.384615385,11977113.461538462,6370900,-1.1433359999999908,-6370900,-6.6332969337834866,-7.0470679623906189,116.91340012000005,false,52,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V379","v":214.61320776078685},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6370900,{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2016-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":5931700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":120.379997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":121.870003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":120.230003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":121.82},121.30666866666667,5.3450849171614578E-3,8.1774472517780472E-3,0.19923532484232034,4779786.923076923,11949467.307692308,5931700,0.7833353333333406,5931700,-6.426144197287198,-7.4608389909977504,116.91970010000006,false,53,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V380","v":214.48599975595425},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5931700,{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2016-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1709100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":120.08000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":120.989998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":119.91999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":120.660004},120.52333333333333,3.1856507079952578E-3,8.3498188393530317E-3,0.20149783491112244,4821072.307692308,12052680.76923077,1709100,0.31333200000000261,1709100,-6.6693046583635871,-8.4955337847083037,116.91070008000005,false,54,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V381","v":214.36490892274122},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,1709100,{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":2860200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":119.730003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":120.760002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":119.730003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":120.139999},120.21000133333332,4.3351408127509927E-3,8.3496370719310046E-3,0.20062507789443079,4873962.307692308,12184905.76923077,2860200,0.59000133333331917,2860200,-8.3994289277512486,-10.321762911053019,116.91040001000006,false,55,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V382","v":214.22036154744308},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2860200,{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2016-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":3699100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":119.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":120.290001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":118.879997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":119.69000200000001},119.62,1.0036802448452065E-3,8.3993654942564958E-3,0.20106401456125822,4893623.846153846,12234059.615384616,3699100,-3.3332999999984736E-2,0,-10.939663873445367,-12.24409689435479,116.91660004000009,false,56,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V383","v":214.0894598211288},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3699100,{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":3603300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":119.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":120.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":118.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":119.5},119.65333299999999,-2.8930725682529967E-3,8.4714861969619418E-3,0.20246852010739042,4922084.615384615,12305211.538461538,3603300,-6.3334333333330051E-2,0,-12.147231238796572,-13.548529915264215,116.9237000400001,false,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V384","v":213.95833775690917},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3603300]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":3655400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":119.260002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":120.239998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":118.910004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":120},119.71666733333332,2.22999676469815E-3,8.5923425938028031E-3,0.20621622225126729,4938783.076923077,12346957.692307692,3655400,0.64000199999998131,3655400,-13.584905219566702,-14.949828591731858,116.93210000000008,false,58,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V385","v":213.83325379240227},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3655400,{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2016-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":2836600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":118.889999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":119.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":118.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":119.449997},119.07666533333334,-1.1191031689090636E-3,8.6173903997338753E-3,0.20586945147920804,4950375.384615385,12375938.461538462,2836600,-1.6667333333316492E-2,0,-15.468422907478033,-16.314751963897017,116.92699998000008,false,59,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V386","v":213.7389760912387},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2836600,{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2016-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":5365800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":118.860001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":119.599998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":118.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":119.209999},119.09333266666665,6.5146754233431636E-3,8.6052795885621335E-3,0.20516707422944247,4959628.461538462,12399071.153846156,5365800,1.1533326666666568,5365800,-15.439563788664689,-17.161081020316004,116.91750001000005,false,60,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V387","v":213.63289469914253},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5365800,{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":4447900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":117.58000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":118.480003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":117.019997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":118.32},117.94,6.7853267794859562E-4,8.5615909123333347E-3,0.20260148734945602,4958389.230769231,12395973.076923078,4447900,0.82999933333333331,4447900,-17.850353387095623,-18.882598251967323,116.88840005000006,false,61,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V388","v":213.54729671326663},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4447900,{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":7083400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":114.989998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":118.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":114.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":117.860001},117.11000066666666,2.4987247754948427E-2,8.6221895403738539E-3,0.2032422535701304,4956903.076923077,12392257.692307692,7083400,2.6600013333333266,7083400,-18.753019487663977,-19.91484311683902,116.89960007000003,false,62,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V389","v":213.45168656605989},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7083400,{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2016-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":4331200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":114.66999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":114.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":114.16999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":114.220001},114.44999933333334,-5.2413231735570776E-4,7.4777338266752676E-3,0.17082135303211657,4954945.384615385,12387363.461538462,4331200,6.6653333333448472E-3,0,-21.580560773083114,-21.076666746014062,116.93310005000005,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V390","v":213.38828637547525},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4331200]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2016-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":4437700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":115.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":115.040001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":113.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":114.510002},114.44333399999999,-4.6784253588709745E-3,7.5080039968380132E-3,0.17194831053878579,4959323.076923077,12398307.692307692,4437700,0.37666599999998596,4437700,-20.739483676432268,-20.572772718945011,116.99710007000004,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V391","v":213.32703967598988},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4437700]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":5099500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":112.089996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":115.41999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":111.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":114.980003},114.06666800000001,-3.7981973100809086E-4,7.4510182000295886E-3,0.17134361899849135,4954083.846153846,12385209.615384616,5099500,0.28000099999999861,5099500,-20.646541959399773,-20.40606176145775,117.07830002000006,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V392","v":213.25445465934322},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5099500,{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2016-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":3239100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":113.010002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":114.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":113},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":114.110001},113.78666700000001,8.5317248292637871E-3,7.8249391617596798E-3,0.17858076311466725,4963934.615384615,12409836.538461538,3239100,1.1266683333333276,3239100,-20.742779262418228,-20.16558156351573,117.16269997000003,{"$f":"(G392<S392)","v":true},63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V393","v":213.19131222821886},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3239100,{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2016-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":3842400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":112},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":113.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":111.879997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":112.82},112.65999866666668,1.4483915867290698E-2,7.6806018346274318E-3,0.17330509979653339,4985252.307692308,12463130.76923077,3842400,1.3699976666666771,3842400,-20.397202332788339,-19.588383864613235,117.24429993000005,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V394","v":213.17275285909199},null,0,0,0,0,0,0,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3842400,{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2016-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":3457400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":111.989998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":112},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":110.83000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":111.040001},111.290001,-3.8563340570574312E-3,7.2279289390204263E-3,0.16051784732335142,4989798.461538462,12474496.153846156,3457400,-0.73999766666668165,-3457400,-19.823225479432033,-18.77956539643813,117.34079994000005,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V395","v":213.17321263402314},null,0,0,0,0,0,0,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3457400]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":3890700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":112.739998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":112.849998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":111.519997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":111.720001},112.02999866666669,-3.2082759635283509E-3,7.2169908177803421E-3,0.16125644427588212,4997030,12492575,3890700,-0.29666666666663843,-3890700,-18.292485736527496,-17.735905313444224,117.45289993000004,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V396","v":213.26661080844787},null,0,0,0,0,0,0,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3890700]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2016-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":3512500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":112.099998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":112.769997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":111.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":112.389999},112.32666533333332,6.8275424962482845E-4,7.2770984683215188E-3,0.16357461791551142,5018294.615384615,12545736.538461538,3512500,3.3339999999952852E-3,0,-16.477031808078227,-17.179324890360952,117.56079994000004,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V397","v":213.35724943084077},null,0,0,0,0,0,0,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3512500,{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":3935600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":112.650002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":112.769997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":111.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":112.25},112.32333133333333,-2.1936512222975324E-3,7.284661001072645E-3,0.1635406394740809,5014065.384615385,12535163.461538462,3935600,-4.0003333333345381E-2,0,-17.742788172042186,-17.881617972643674,117.66679993000001,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V398","v":213.43032507590826},null,0,0,0,0,0,0,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3935600]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2016-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":4181600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":112.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":112.730003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":111.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":112.57},112.36333466666667,2.3463679733657372E-3,7.4499552581238559E-3,0.16772829268140049,5016023.846153846,12540059.615384616,4181600,0.37000299999999697,4181600,-18.410857450530461,-18.020447773245166,117.76789994000002,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V399","v":213.47922063299731},null,0,0,0,0,0,0,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4181600,{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2016-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":3304700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":112.260002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":112.349998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":111.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":112.099998},111.99333166666668,-7.7358904102808879E-4,7.4477757440926298E-3,0.16697912920344649,5022005.384615385,12555013.461538462,3304700,-0.12333466666665061,0,-18.338232030201848,-17.630038095959875,117.87009995000003,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V400","v":213.49799270639122},null,0,0,0,0,0,0,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3304700]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":2960700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":112.16999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":112.489998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":111.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":112.08000199999999},112.11666633333333,5.9451745098471065E-5,7.5199219996289956E-3,0.16856657455165236,5052922.307692308,12632305.76923077,2960700,4.6666333333334364E-2,0,-17.418118593672908,-16.9218441617179,117.97019998000002,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V401","v":213.51734623581328},null,0,0,0,0,0,0,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2960700]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2016-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":3763100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":112.269997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":112.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":111.400002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":112.110001},112.07,-5.7832003980289315E-3,7.5714392161146116E-3,0.16976681161800969,5095600.769230769,12739001.923076922,3763100,-0.9066666666666805,-3763100,-15.902442846250031,-16.425569729762888,118.06839998,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V402","v":213.5243633718903},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3763100]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2016-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":4879000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":113.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":113.540001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":112.66999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":112.720001},112.97666666666667,-5.2380791886585953E-3,7.5352063522298677E-3,0.16987369351171142,5119205.384615385,12798013.461538462,4879000,-0.59333299999998701,-4879000,-16.912917825137225,-16.948696613275747,118.16729997,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V403","v":213.52000697536286},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G402<D402,C402,NA())","v":4879000}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2016-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":6173500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":114.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":114.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":112.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":113.57},113.56999966666666,-3.1648407415163504E-3,7.6455779972481814E-3,0.1736616586294952,5110230,12775575,6173500,-0.15666700000001299,0,-17.543104713486478,-16.984475401414269,118.25359994,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V404","v":213.50687584355202},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6173500]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":10108000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":113.269997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":114.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":112.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":113.93},113.72666666666667,2.814910402995352E-2,7.7267679906552981E-3,0.17606213543507163,5067909.230769231,12669773.076923078,10108000,2.9933316666666769,10108000,-16.701680347016111,-16.425846089342059,118.32959992000001,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V405","v":213.47893396160359},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,10108000,{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2016-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":7250700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":111.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":111.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":110.33000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":110.57},110.733335,-4.7448990608005559E-3,6.0322158437899126E-3,0.13339642116957012,5046936.153846154,12617340.384615384,7250700,-0.649998999999994,-7250700,-17.861192860801914,-16.150011831668003,118.40999993,true,62,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V406","v":213.46881149618144},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7250700]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2016-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":6433400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":111.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":111.769997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":111.120003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":111.260002},111.38333399999999,1.1977902279562969E-3,6.0196047950731094E-3,0.13394824830780874,5021323.846153846,12553309.615384616,6433400,-0.4733323333333459,-6433400,-15.607318388760795,-14.438830802534094,118.52489991,true,61,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V407","v":213.46050455671036},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6433400]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":6178300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":112.889999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":113.089996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":111.230003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":111.25},111.85666633333334,-4.9346502419975735E-3,6.0157105144281941E-3,0.13384955894602735,5010738.461538462,12526846.153846156,6178300,-1.1133350000000064,-6178300,-14.356366941154073,-13.270343216307392,118.64479989000002,true,60,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V408","v":213.44394911341158},null,0,0,0,0,0,0,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6178300]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":5655700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":113.910004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":114.400002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":112.099998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":112.410004},112.97000133333334,-9.8652670068561932E-3,6.7589705571494164E-3,0.15195518147300965,5005580.769230769,12513951.923076922,5655700,-1.4533309999999915,-5655700,-12.177508027578449,-12.184319491460709,118.77019989999999,true,59,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V409","v":213.43857420661183},null,0,0,0,0,0,0,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5655700]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2016-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":5312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":114.900002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":115.110001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":114.089996},114.42333233333333,-8.5860279787350891E-3,6.5564636924785591E-3,0.14960538328980483,5004629.230769231,12511573.076923078,5312500,-0.65000166666666814,-5312500,-12.045847398516266,-12.19113095534297,118.87869987999999,true,58,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V410","v":213.45995944310903},null,0,0,0,0,0,0,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5312500]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":4464700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":114.139999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":115.739998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":115.410004},115.073334,3.1624165082995148E-3,6.3730800961367242E-3,0.14710343987749194,5023929.230769231,12559823.076923078,4464700,0.5799996666666658,4464700,-11.974949732878402,-12.336414512169675,118.97729989,true,58,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V411","v":213.46682741165668},null,0,0,0,0,0,0,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4464700,{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2016-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":3340200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":113.599998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":115.230003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":113.540001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":114.709999},114.49333433333334,7.1291220814622136E-3,6.3622948408649325E-3,0.14596376696666433,5026124.615384615,12565311.538461538,3340200,0.33666733333332388,3340200,-12.858017845833816,-12.69787929146095,119.05129982999999,true,58,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V412","v":213.47605634926589},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3340200,{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2016-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":3943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":114.650002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":115.230003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":113.55999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":113.68},114.15666700000001,-4.8354186986188097E-3,6.2442503752617555E-3,0.14196927653195129,5032105.384615385,12580263.461538462,3943300,-0.46333333333332405,-3943300,-13.506513636974399,-12.537740737088084,119.12979981999999,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V413","v":213.4713300734935},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3943300]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":3277400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":114.209999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":114.989998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":114.160004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":114.709999},114.62000033333334,1.0260127249268614E-2,6.2738833448014661E-3,0.14393543044165857,5050109.230769231,12625273.076923078,3277400,0.95000233333333028,3277400,-11.742736105327197,-11.56896783720177,119.24589982999998,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V414","v":213.4721651658873},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3277400,{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2016-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":4153100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":113.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":114.339996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":113.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":113.449997},113.66999800000001,-2.1969340036589458E-3,6.1198578331292976E-3,0.13885957056178908,5066486.923076923,12666217.307692308,4153100,0.15666433333333885,4153100,-11.24281989963308,-11.395199569076343,119.36089982999998,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V415","v":213.41786539146077},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4153100]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2016-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":3900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":113.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":114.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":112.400002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":113.91999800000001},113.51333366666667,9.1070116340397078E-4,6.153504488328943E-3,0.14020144380068486,5069096.923076923,12672742.307692308,3900000,-0.36000066666666442,-3900000,-13.295642403911728,-11.547579238519607,119.50329987999997,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V416","v":213.38509513674282},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3900000,{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2016-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":3720300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":113.910004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":114.83000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":113.379997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":113.410004},113.87333433333333,3.2838914020345555E-3,6.1607724846446527E-3,0.13973864642532802,5080574.615384615,12701436.538461538,3720300,-0.26999899999999855,-3720300,-11.66356258612177,-9.7995160731274833,119.66049988999995,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V417","v":213.33671324051539},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3720300]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":4742900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":114.989998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":115.510002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":113.41999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":113.5},114.14333333333333,-4.3418062131799218E-3,6.132756464143475E-3,{"$f":"$F$17*J417*G417","v":0.13921357173605689},5103213.076923077,{"$f":"L417*$F$19","v":12758032.692307692},4742900,-0.59000166666666587,-4742900,-9.8614146110361531,-7.9354695601331962,119.81469986999998,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V418","v":213.29038411406117},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4742900]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2016-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":3085800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":115.010002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":115.150002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":114.410004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":114.639999},{"$f":"AVERAGE(E418:G418)","v":114.733335},{"$f":"LN(H418)-LN(G419)","v":-5.4470725693871458E-3},{"$f":"STDEVP(OFFSET(I418,0,0,30,1))","v":6.0905619169854689E-3},0.13964440241453047,{"$f":"AVERAGE(OFFSET(C418,1,0,$A$19,1))","v":5116812.307692308},12792030.76923077,{"$f":"MIN(C418,M418)","v":3085800},-0.51999899999999855,-3085800,{"$f":"SUM(OFFSET(P418,0,0,$A$19,1))/L418","v":-7.4061930985878224},{"$f":"IF(($A$8-268)>$A418,Q418*$H$21+R419*$H$22,0)","v":-6.0095245092302383},{"$f":"AVERAGE(OFFSET(G418,0,0,$A$21,1))","v":119.98089981999998},true,{"$f":"COUNTIF(OFFSET(T418,0,0,$A$17,1),TRUE)","v":57},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V419","v":213.26231120727454},null,{"$f":"IF(R418>0,1,0)*$E$17","v":0},{"$f":"IF(G418>S418,1,0)*$E$18","v":0},{"$f":"IF(S418>OFFSET(S418,$Z$28,0,1,1),1,0)*$E$19","v":0},{"$f":"IF(U418<=$A$18,1,0)*$E$20","v":0},{"$f":"IF(V418>=OFFSET(V418,$AB$28,0,1,1),1,0)*$E$21","v":2},{"$f":"SUM(X418:AB418)","v":2},{"$f":"IF(AC418>=$A$16,1,0)","v":0},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD418=1,AD419=0),AD418*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3085800]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2016-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":4188700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":114.69000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":115.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":114.69000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":115.360001},115.253334,4.028229085859536E-3,6.472704968358868E-3,0.14933825032451678,5139789.230769231,12849473.076923078,4188700,8.9998999999991725E-2,0,-5.8283712920883017,-4.6128559198726542,120.12589981999997,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V420","v":213.21144882762351},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4188700,{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":4924400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":115.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":115.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":114.730003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":114.790001},115.163335,-1.4469704564312735E-4,6.4288589681082003E-3,0.14759374547559986,5138712.307692308,12846780.76923077,4924400,-0.22666433333333202,-4924400,-4.4331923322304929,-3.3973405476570075,120.28829986999997,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V421","v":213.14905379383814},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4924400]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2016-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":5638900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":116.379997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":116.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":114.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":115.18},115.38999933333334,-1.2830052346023635E-2,6.5224756103891826E-3,0.15025174816092524,5139926.153846154,12849815.384615384,5638900,-1.4266663333333298,-5638900,-2.5432466554443165,-2.3614887630835226,120.44869987999996,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V422","v":213.1181257290672},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5638900]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2016-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":3745400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":116.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":117.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":116.370003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":116.879997},116.81666566666667,2.4570037141113943E-3,6.1276784698009309E-3,0.14324060823345949,5142989.230769231,12857473.076923078,3745400,{"$f":"H422-H423","v":0.23333233333333681},{"$f":"IF(O422>K422,N422,IF(O422< -K422,-N422,0))","v":3745400},-2.5724144862775105,-2.1797308707227288,120.60269989999998,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V423","v":213.04697677409888},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3745400]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":3022400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":116.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":116.94000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":116.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":116.529999},116.58333333333333,-5.0195297333672784E-3,6.2111294304567641E-3,0.14475658126399946,5146620.769230769,12866551.923076922,3022400,-0.42999766666667938,-3022400,-2.4932281928978943,-1.7870472551679475,120.72669991999997,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V424","v":212.99600646650492},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3022400]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2016-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":2776000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":116.489998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":117.519997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":116.349998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":117.16999800000001},117.01333100000001,-2.9582738775086881E-3,6.1613267519501982E-3,0.14438452864067025,5156421.538461538,12891053.846153844,2776000,-0.51666799999998148,-2776000,-1.9023464095851805,-1.0808663174380004,120.85469995,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V425","v":212.97087518299998},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2776000,{"$error":"#N/A"}]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2016-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":3808800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":117.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":117.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":117.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":117.360001},117.52999899999999,5.1181464840688307E-3,6.1899826469261456E-3,0.14529127392664701,5240844.615384615,13102111.538461538,3808800,0.8833316666666633,3808800,-1.3420165099636026,-0.25938622529082023,120.96699991000001,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V426","v":212.90988266144441},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3808800]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":4528900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":116.489998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":117.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":115.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":116.93},116.64666733333333,1.6874576954100107E-3,6.1251235753981802E-3,0.14324213993426185,5252996.923076923,13132492.307692308,4528900,0.45333599999999308,4528900,0.75037165597484567,0.8232440593819621,121.07539987,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V427","v":212.82361780612007},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4528900,{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2016-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":3841800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":115.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":116.629997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":115.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":116.449997},116.19333133333333,8.4989118425742305E-3,6.1179214735845016E-3,0.14248638744903017,5275111.538461538,13187778.846153844,3841800,0.66666400000001147,3841800,-0.11131518181533166,0.89611646278907842,121.17099984999999,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V428","v":212.76308469109219},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3841800,{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2016-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":3730700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":115.83000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":116.410004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":114.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":115.209999},115.52666733333332,2.1374462979277808E-3,5.9676084666333336E-3,0.13750563309464359,5285347.692307692,13213369.23076923,3730700,6.9999666666660687E-2,0,0.43283812781693137,1.9035481073934886,121.28569985999998,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V429","v":212.74981371515466},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3730700]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":9500500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":115.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":116.260002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":114.83000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":115.279999},115.45666766666666,-5.9010634834448794E-3,6.0865076221602058E-3,0.14033051851922421,5273129.230769231,13182823.076923078,9500500,-0.25999699999999848,-9500500,1.393688581936751,3.3742580869700456,121.41659989999997,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V430","v":212.73647653768305},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},9500500]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":3671200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":114.879997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":116.239998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":114.769997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":116.139999},115.71666466666666,4.6485351690508381E-3,6.0765926333924275E-3,0.14114709247312079,5299060.769230769,13247651.923076922,3671200,0.49666333333331636,3671200,4.6728469588006813,5.3548275920033399,121.54089989999999,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V431","v":212.72367818490898},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3671200,{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2016-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":4530700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":115},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":115.660004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":114.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":115.18},115.22000133333334,4.2617879169020156E-3,6.0191886203781577E-3,0.13865802905903127,5311680,13279200,4530700,0.27999900000001787,4530700,5.2964033977950482,6.0368082252059985,121.65409990000003,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V432","v":212.67203534015965},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4530700,{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2016-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":4162200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":115.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":115.610001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":114.480003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":114.730003},114.94000233333333,-8.7487644482777682E-3,5.9666206044305097E-3,0.13691007996923485,5329110.769230769,13322776.923076922,4162200,-0.47999566666668159,-4162200,5.586917084160671,6.7772130526169496,121.75729990000004,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V433","v":212.66237960965782},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4162200]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":5014000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":114.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":116.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":114.129997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":115.949997},115.41999800000001,7.3043455193158024E-3,5.7913756086864021E-3,0.13430199689061231,5338512.307692308,13346280.76923077,5014000,0.44666266666666843,5014000,7.5608517267703217,7.9675090210732282,121.86789988000002,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V434","v":212.65091261187314},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5014000,{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2016-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":4961100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":115.599998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":115.760002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":114.58000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":114.58000199999999},114.97333533333334,-1.0354383497882758E-2,5.8952674050958059E-3,0.13509595021328247,5343740,13359350,4961100,-1.4666646666666594,-4961100,7.7821712882737559,8.3741663153761348,121.99389994000003,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V435","v":212.57638567473924},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4961100]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2016-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":3073000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":116.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":117.110001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":116.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":116.16999800000001},116.44,-4.1138042599095925E-3,5.6086513150051887E-3,0.13031140240937006,5365158.461538462,13412896.153846156,3073000,-0.50999933333334013,-3073000,8.6757922126036568,8.9661613424785145,122.13669992999999,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V436","v":212.56217126412793},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3073000]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":2647700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":117.269997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":117.489998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":116.44000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":116.91999800000001},116.94999933333334,-2.5619199966424588E-3,6.007857279765277E-3,0.14048773222688835,5414970,13537425,2647700,-0.85000133333332428,-2647700,10.245190647408942,9.2565304723533721,122.26350001000003,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V437","v":212.44201320885779},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2647700]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2016-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":6337900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":117.089996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":119.239998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":116.910004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":117.25},117.80000066666666,1.6864660665857123E-2,9.3644948546486948E-3,0.2195974043415119,5399045.384615385,13497613.461538462,6337900,1.9200006666666667,6337900,9.0760303922673504,8.2678702972978044,122.37210002000002,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V438","v":212.30932670802665},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6337900,{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2016-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":3410100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":115.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":116.110001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":115.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":115.83000199999999},115.88,4.1508014961282313E-3,8.736383815734718E-3,0.202387070969864,5409210,13523025,3410100,0.52333299999999383,3410100,7.098319347926962,7.4597102023282567,122.47470004000003,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V439","v":212.17355555061306},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3410100]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2016-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":3966600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":115.510002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":115.80999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":114.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":115.400002},115.356667,-2.6261063586066058E-3,8.8172771162728751E-3,0.20350275937048881,5428449.230769231,13571123.076923078,3966600,-0.26333333333333542,-3966600,7.3165831182272765,7.8211010567295522,122.58530001000004,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V440","v":212.04837495567597},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3966600]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":5394700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":115.510002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":116},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":115.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":115.660004},115.62000033333334,2.2512723321828076E-3,8.9377250825418888E-3,0.20674746375953904,5426903.076923077,13567257.692307692,5394700,0.34333300000001543,5394700,9.2413664458579152,8.325618995231828,122.70740000000002,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V441","v":211.94046335882095},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5394700,{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2016-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":5085300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":115.410004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":115.870003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":114.599998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":115.360001},115.27666733333332,-1.1559981402005093E-3,8.8999356502997909E-3,0.2053393171037039,5434186.153846154,13585465.384615384,5085300,8.9998666666659233E-2,0,7.2805014182294938,7.409871544605739,122.82639994000004,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V442","v":211.83057362869613},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5085300]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":4914300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":114.599998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":115.650002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":114.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":115.410004},115.18666866666666,6.503332527378447E-3,9.4032970082110374E-3,0.21704690906616478,5437536.153846154,13593840.384615384,4914300,0.48000133333333395,4914300,8.3853603378340047,7.5392416709819843,122.95239992000005,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V443","v":211.70593875250819},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4914300,{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2016-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":5294500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":115.629997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":115.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":113.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":114.44000200000001},114.70666733333333,-6.2861347298568404E-3,9.2918109646884812E-3,0.21267097307651436,5437399.230769231,13593498.076923078,5294500,-0.65666466666668555,-5294500,6.497885937833118,6.6931230041299639,123.07969987000004,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V444","v":211.57151325255887},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5294500]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2016-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":6694100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":115.099998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":115.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":114.879997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":115.43},115.36333200000001,4.2854763408728402E-3,9.2592134275328707E-3,0.21375820118802388,5433777.692307692,13584444.23076923,6694100,0.36332933333335404,6694100,7.4765848550470135,6.8883600704268098,123.21049982000004,true,56,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V445","v":211.4559884091762},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6694100,{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":4135400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":115.150002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":115.400002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":114.730003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":114.870003},115.00000266666666,-1.6508047493779543E-3,9.3401738159559506E-3,0.21458115885187629,5484995.384615385,13712488.461538462,4135400,-0.45333333333333314,-4135400,7.3209359688122584,6.300135285806606,123.32999979000004,true,55,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V446","v":211.32984682148282},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4135400]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2016-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":4305400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":115.910004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":116.120003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":115.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":115.19000200000001},115.45333599999999,2.8879905404544104E-4,9.3855041327487957E-3,0.21622324796446843,5526546.923076923,13816367.307692308,4305400,0.18666833333332988,0,6.0611084038983307,5.2793346028009527,123.45699976000003,true,54,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V447","v":211.19812643403802},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4305400]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2016-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":4484700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":115},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":115.730003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":114.650002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":115.41999800000001},115.26666766666666,2.2291947623331865E-3,9.4040847169775382E-3,0.21708388784507562,5589964.615384615,13974911.538461538,4484700,-0.33666733333333809,-4484700,4.2558230036959088,4.4975608017035738,123.57529971,true,53,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V448","v":211.04111886704888},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4484700,{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2016-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":7065700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":116.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":116.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":115},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":115.010002},115.603335,-1.3119598166108304E-2,9.4433210591355673E-3,0.21721527477956476,5618965.384615385,14047413.461538462,7065700,-1.4966660000000047,-7065700,2.7666303199808886,4.7392985997112387,123.67789973000002,true,52,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V449","v":210.88982835931247},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7065700]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":3710500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":117.239998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":117.370003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":116.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":117.129997},117.10000100000001,2.561912904042174E-8,9.2278149591294087E-3,0.21617078769587658,5656213.846153846,14140534.615384616,3710500,-9.9998333333331857E-2,0,5.9133372446205525,6.7119668794415892,123.78609973000005,true,51,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V450","v":210.73527957869254},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3710500]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2016-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":5184900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":117.980003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":117.980003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":116.519997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":117.099998},117.19999933333334,-6.2941660755031492E-3,9.2398024337875875E-3,0.21639616930338434,5674550,14186375,5184900,-0.9300003333333251,-5184900,7.4014503352688763,7.5105965142626259,123.85449977000003,true,50,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V451","v":210.57114379240352},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5184900]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2016-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":3333900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":118.30999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":118.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":117.91999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":117.94000200000001},118.12999966666666,-3.2959872545017532E-3,9.2122456818131051E-3,0.21729845482750582,5692953.076923077,14232382.692307692,3333900,-0.6333316666666633,-3333900,6.9588137236872738,7.6197426932563754,123.91519977000002,true,49,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V452","v":210.41359124275513},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3333900]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":3391600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":119.019997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":119.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":118.519997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":118.519997},118.76333133333333,-6.350995810821658E-3,9.206577674144855E-3,0.21823271166398306,5724283.846153846,14310709.615384616,3391600,-0.84333300000001543,-3391600,8.5034916695659213,8.280671662825478,123.96869976000002,true,48,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V453","v":210.26113839917443},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3391600]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":3015700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":119.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":120.019997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":119.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":119.519997},119.60666433333334,1.8969042040737349E-3,9.1442959832545613E-3,0.21858524569713947,5788097.692307692,14470244.23076923,3015700,0.27999933333333615,3015700,10.285348168728746,8.0578516560850346,124.02539981000001,true,47,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V454","v":210.08277763956181},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3015700]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2016-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":3475300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":118.870003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":119.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":118.849998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":119.379997},119.32666500000001,4.4233841019138964E-3,9.1780335323397369E-3,0.21913472311132345,5863377.692307692,14658444.23076923,3475300,0.86332933333332562,3475300,7.709788175390111,5.8303551434413254,124.06839984000003,true,46,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V455","v":209.91354068278528},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3475300,{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":2941700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":118},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":118.94000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":117.650002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":118.800003},118.46333566666668,1.2952276823474662E-3,9.2693981591108997E-3,0.22024090582211389,5898688.461538462,14746721.153846156,2941700,0.11667133333335755,0,4.8262253864776978,3.9509221114925408,124.11269984999998,true,45,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V456","v":209.73704667637691},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2941700,{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2016-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":3491700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":117.980003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":119.129997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":117.599998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":118.30999799999999},118.34666433333332,4.7890578863984956E-4,9.6314756679567928E-3,0.22789997340260337,5943575.384615385,14858938.461538462,3491700,-0.27333600000001468,-3491700,3.5225093727577597,3.0756188365073838,124.16549984,{"$f":"(G456<S456)","v":true},44,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V457","v":209.57739107387948},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3491700,{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2016-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":3589300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":119.16999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":119.370003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":118.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":118.290001},118.62000033333334,-4.9615261206774619E-3,1.0423707923718084E-2,0.24660408414406404,5974834.615384615,14937086.538461538,3589300,-0.46666433333332691,-3589300,2.5274339746771237,2.6287283002570083,124.21399989999998,true,43,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V458","v":209.40360113597808},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3589300]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":3883800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":118.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":119.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":118.599998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":119.209999},119.08666466666666,6.6277062145401189E-3,1.0646564639831027E-2,0.25383539201353844,5992573.846153846,14981434.615384616,3883800,0.94332866666667314,3883800,1.8418296183507126,2.7300226258368934,124.26629986,true,42,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V459","v":209.22892635084634},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3883800,{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2016-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":4051800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":117.849998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":118.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":117.58000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":118.300003},118.14333599999999,5.2900928264643099E-3,1.0609215023937449E-2,0.25101403383188908,6042559.230769231,15106398.076923078,4051800,0.58333833333331597,4051800,2.2082365253540686,3.6182156333230742,124.30849987000002,true,41,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V460","v":209.04809672157052},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4051800,{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2016-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":4120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":117.769997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":118.019997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":117.139999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":117.519997},117.55999766666667,-1.1901670750047444E-3,1.0876616199167332E-2,0.2556439806192593,6068255.384615385,15170638.461538462,4120000,-0.28000133333331689,-4120000,3.2697206597967834,5.0281947412920793,124.35449986000002,true,40,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V461","v":208.89937132200629},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4120000]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2016-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":4504200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":118.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":117.110001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":117.699997},117.83999899999999,-1.4416199170819155E-3,1.0882562587031562E-2,0.25617551676918543,6090600,15226500,4504200,-0.20666733333334264,0,5.1590976258496699,6.7866688227873748,124.39479992000003,true,39,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V462","v":208.75228805578419},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4504200]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":4208800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":117.879997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":118.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":117.739998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":118.010002},118.04666633333333,3.3658915132726008E-3,1.1105993257476181E-2,0.26212365730535014,6121880,15304700,4208800,-0.20000233333333028,0,6.3429861415120845,8.4142400197250797,124.41759998000003,true,38,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V463","v":208.61496048115356},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4208800,{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2016-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":7460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":119.139999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":119.660004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":117.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":117.650002},118.24666866666666,-9.873819348106494E-3,1.1076423958965605E-2,0.26062826018503027,6180961.538461538,15452403.846153844,7460900,-1.0733310000000102,-7460900,7.6211766902087685,10.485493897938074,124.43389995000001,true,37,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V464","v":208.44677782420717},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7460900]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2016-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":6239400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":119.589996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":120.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":118.360001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":119.41999800000001},119.31999966666667,-1.3400616037735347E-3,1.0965112245260908E-2,0.26189073647976663,6202324.615384615,15505811.538461538,6239400,-0.85000099999999179,-6239400,11.239108612130787,13.349811105667381,124.44159991000002,true,36,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V465","v":208.27156131560531},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6239400]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":9926800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":121.69000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":121.790001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":119.239998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":119.480003},120.17000066666667,-1.2733745199309254E-2,1.0968777957800119E-2,0.26210992466085842,6201650,15504125,9926800,-2.1733319999999878,-9926800,13.700321688582877,15.460513599203978,124.41889995000001,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V466","v":208.09987560480945},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},9926800]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2016-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":14563700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":123.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":124.349998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":120.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":121.709999},122.34333266666665,-4.0500464370973432E-2,1.0766246519640183E-2,0.26207197062783205,6181200,15453000,14563700,-5.0600006666666957,-14563700,16.943392868698634,17.220705509825081,124.39589992000001,true,34,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V467","v":207.92977200086622},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G466<D466,C466,NA())","v":14563700}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2016-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":6210100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":127.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":127.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":126.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":127.400002},127.40333333333335,-6.7015076297387566E-3,7.8763570164079536E-3,0.2006895799286175,6204163.076923077,15510407.692307692,6210100,-0.64666733333332616,-6210100,17.309183957372543,17.498018150951527,124.34569995000001,false,33,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V468","v":207.7515855766413},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6210100]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2016-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":4304200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":127.290001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":128.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":127.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":128.259995},128.05000066666668,6.8174120125723547E-3,7.8222090429618651E-3,0.20065529854784875,6249530,15623825,4304200,1.2699996666666635,4304200,19.648581573334315,17.686852344530511,124.25649996,false,33,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V469","v":207.57181974990678},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4304200,{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":3572100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":126.41999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":127.230003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":125.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":127.18},126.78000100000001,5.6953405241966237E-3,7.7722690983472661E-3,0.19769543678556109,6292856.153846154,15732140.384615384,3572100,0.61666800000000421,3572100,17.208132102910835,15.725123115726705,124.16239999,false,33,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V470","v":207.37650287616754},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3572100,{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":3353300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":126.839996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":126.870003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":125.55999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":126.05999799999999},126.16333300000001,-2.6649470285358134E-3,7.719723611049896E-3,0.19462966859390055,6320800,15802000,3353300,0.54666699999999935,3353300,15.110698012909758,14.242114128542575,124.06250000999998,false,33,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V471","v":207.19683618679719},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3353300]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2016-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":6277700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":124.08000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":126.599998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":123.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":126.5},125.61666600000001,1.4567551831089709E-2,7.711346674324421E-3,0.19509707086040787,6315892.307692308,15789730.76923077,6277700,1.8866653333333403,6277700,13.48541042985582,13.373530244175393,123.97250000999999,false,33,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V472","v":206.99697437238905},null,1,1,1,0,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,6277700,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2016-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":5254700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":124},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":124},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":123.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":123.800003},123.73000066666667,9.7032162426824442E-4,7.294848048694855E-3,0.18062044206259348,6324643.846153846,15811609.615384616,5254700,-8.3333333333328596E-2,0,13.365875147484742,13.261650058494967,123.89120003999999,true,33,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V473","v":206.81125664253832},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5254700]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2016-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":3688400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":124.41999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":124.44000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":123.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":123.610001},123.813334,-9.4182964877642661E-4,7.2950925657436468E-3,0.18034927986933297,6343220.769230769,15858051.923076922,3688400,9.6667000000010717E-2,0,14.334484532063122,13.157424969505191,123.82379998999998,true,32,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V474","v":206.61734255450881},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3688400]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":6011900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":123.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":124.209999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":123.010002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":123.93},123.71666699999999,7.2741386885217807E-3,7.4209359191035806E-3,0.18393531769090135,6354497.692307692,15886244.23076923,6011900,1.0499999999999829,6011900,13.348560988963966,11.980365406947261,123.75669999999998,false,31,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V475","v":206.43122822227667},null,1,1,1,0,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,6011900,{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":3464200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":122.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":123.019997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":122.160004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":122.82},122.666667,3.4025238632313659E-3,7.2998634087126134E-3,0.17931384477161663,6378186.923076923,15945467.307692308,3464200,0.40000200000001485,3464200,11.18399332918699,10.612169824930557,123.69409997999998,true,31,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V476","v":206.23549556010045},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3464200,{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2016-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":3742000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":122},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":122.589996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":121.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":122.25},122.26666499999999,2.1833933495365443E-3,7.3757570222306766E-3,0.18033725919354007,6397971.538461538,15994928.846153844,3742000,0.40666433333332463,3742000,10.607955911026128,10.040346320674123,123.63119996999998,true,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V477","v":206.06005106636511},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3742000,{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2016-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":4266300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":121.69000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":122.120003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":121.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":122},121.86000066666666,4.5236139949658138E-3,7.3588850430603061E-3,0.17955679505067146,6442038.461538462,16105096.153846156,4266300,0.5,4266300,10.934644432901672,9.4727367303221186,123.58039994999997,true,29,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V478","v":205.88045619901894},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4266300,{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":3809600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":121.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":121.69000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":121.08000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":121.30999799999999},121.36000066666666,3.632187162179612E-3,7.3335302386905886E-3,0.17792610771769898,6441373.846153846,16103434.615384616,3809600,0.50333399999999529,3809600,8.7217573986247086,8.0108290277425667,123.54679994,true,28,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V479","v":205.72854634445366},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3809600,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2016-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":3611400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":120.889999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":121.239998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":120.410004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":120.91999800000001},120.85666666666667,1.8772857249675923E-3,7.3160977164979909E-3,0.17693250424934834,6432061.538461538,16080153.846153844,3611400,0.66000133333334077,3611400,7.5632516432104557,7.2999006568604266,123.52549996000002,true,27,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V480","v":205.58871911908909},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3611400,{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2016-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":5102800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":119.290001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":120.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":119},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":120.629997},120.19666533333333,-4.6758423352777356E-3,7.5122486811034393E-3,0.1812405071729524,6417531.538461538,16043828.846153844,5102800,-0.35666900000001078,-5102800,6.6435357184424255,7.0365496705103965,123.49559998000001,true,26,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V481","v":205.50909730331313},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5102800,{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":5191100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":120.120003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":120.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":120.099998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":120.760002},120.55333433333334,1.2727140977908391E-3,7.5127026199155976E-3,{"$f":"$F$17*J481*G481","v":0.18144679668128258},6398963.076923077,{"$f":"L481*$F$19","v":15997407.692307692},5191100,0.24666533333333973,5191100,7.9625088295555573,7.4295636225783674,123.45660004000001,true,25,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V482","v":205.42524060236997},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5191100,{"$error":"#N/A"}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2016-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":3798100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":119.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":120.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":119.660004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":120.400002},{"$f":"AVERAGE(E482:G482)","v":120.306669},{"$f":"LN(H482)-LN(G483)","v":-2.7697869997922453E-4},{"$f":"STDEVP(OFFSET(I482,0,0,30,1))","v":8.0425165705233694E-3},0.19366380223520938,{"$f":"AVERAGE(OFFSET(C482,1,0,$A$19,1))","v":6382510.769230769},15956276.923076922,{"$f":"MIN(C482,M482)","v":3798100},0.27667033333334246,3798100,{"$f":"SUM(OFFSET(P482,0,0,$A$19,1))/L482","v":7.1697019644065803},{"$f":"IF(($A$8-268)>$A482,Q482*$H$21+R483*$H$22,0)","v":6.8966184156011785},{"$f":"AVERAGE(OFFSET(G482,0,0,$A$21,1))","v":123.42440003000002},true,{"$f":"COUNTIF(OFFSET(T482,0,0,$A$17,1),TRUE)","v":24},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V483","v":205.36494235191279},null,{"$f":"IF(R482>0,1,0)*$E$17","v":1},{"$f":"IF(G482>S482,1,0)*$E$18","v":0},{"$f":"IF(S482>OFFSET(S482,$Z$28,0,1,1),1,0)*$E$19","v":1},{"$f":"IF(U482<=$A$18,1,0)*$E$20","v":0},{"$f":"IF(V482>=OFFSET(V482,$AB$28,0,1,1),1,0)*$E$21","v":2},{"$f":"SUM(X482:AB482)","v":4},{"$f":"IF(AC482>=$A$16,1,0)","v":0},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD482=1,AD483=0),AD482*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,3798100,{"$error":"#N/A"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2016-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":4808100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":119.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":120.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":119.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":120.339996},120.02999866666666,4.5090313050586417E-3,8.1414475123157085E-3,0.19594835221325649,6373540,15933850,4808100,0.54666633333332015,4808100,6.8442184406154194,6.6235348667957759,123.39050003000003,true,23,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V484","v":205.27292102568882},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4808100,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2016-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":5020400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":119.160004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":119.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":119},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":119.489998},119.48333233333334,8.2639226862175619E-3,8.2017834505202208E-3,0.19600621761981885,6366300,15915750,5020400,1.4933319999999952,5020400,6.6688186230620614,6.4028512929761323,123.34760010000002,true,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V485","v":205.1879296120664},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5020400,{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":6173000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":117.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":118.639999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":116.83000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":118.5},117.99000033333334,1.4426792616951012E-2,8.1220337575851429E-3,0.19249220005476789,6344543.076923077,15861357.692307692,6173000,1.1433306666666709,6173000,5.900393384696673,6.1368839628902032,123.30670014000003,true,21,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V486","v":205.15819073554249},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6173000,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2016-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":14150500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":118.160004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":118.160004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":116.08000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":116.300003},116.84666966666667,-2.1951610324150828E-2,7.5616575518365706E-3,0.17588415919271316,6322146.153846154,15805365.384615384,14150500,{"$f":"H486-H487","v":-2.7666650000000033},{"$f":"IF(O486>K486,N486,IF(O486< -K486,-N486,0))","v":-14150500},5.4739164767563109,6.3733745410837335,123.32830018000004,true,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V487","v":205.19775020494737},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},14150500]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":6985900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":118.760002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":121.110001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":118.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":119.44000200000001},119.61333466666667,-1.326024106227397E-2,6.7224669115744104E-3,0.16058629227267632,6308992.307692308,15772480.76923077,6985900,-1.5866646666666497,-6985900,5.9468292510446012,7.2728326054111561,123.38000016000005,true,19,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V488","v":205.31083594646145},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6985900,{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2016-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":3832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":121.480003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":121.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":120.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":121.209999},121.19999933333332,4.7969352403267607E-3,6.5644722250023336E-3,0.15913593436561213,6328019.230769231,15820048.076923078,3832800,0.49333166666666273,3832800,7.8666480275453798,8.5988359597777109,123.42510011000006,true,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V489","v":205.35267091507683},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3832800]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2016-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":6578900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":121.30999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":121.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":120.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":120.620003},120.70666766666666,-1.5808299086423006E-2,6.7342960210285269E-3,0.16245816125186979,6324476.153846154,15811190.384615384,6578900,-2.2733306666666806,-6578900,8.2621546399890331,9.331023892010041,123.45910013000004,true,17,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V490","v":205.24242188305817},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6578900]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2016-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":4749000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":123.91999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":124},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":122.30999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":122.629997},122.97999833333334,-3.571429715107044E-3,6.3512096353706936E-3,0.15576976370637588,6346653.076923077,15866632.692307692,4749000,-0.6100006666666502,-4749000,10.233897963663223,10.399893144031047,123.49070009000003,true,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V491","v":205.18469291099873},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4749000]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":5951000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":123.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":124.08000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":123.269997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":123.41999800000001},123.58999899999999,1.0737937890139548E-2,6.376154380601429E-3,0.15738899218030394,6345002.307692308,15862505.76923077,5951000,1.4566676666666609,5951000,10.985023585491815,10.565888324398873,123.48820009000002,true,15,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V492","v":205.11892909101891},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5951000,{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2016-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":8331400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":122.230003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":122.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":121.41999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":122.269997},122.13333133333333,-2.7527824421413882E-3,6.0892772517266375E-3,0.14890718226015684,6321582.307692308,15803955.76923077,8331400,0.11666633333334175,0,9.1769112820706891,10.146753063305933,123.46270014000004,true,14,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V493","v":205.06375582013041},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,8331400,{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2016-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":3931800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":121.839996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":122.629997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":120.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":122.470001},122.01666499999999,-1.9104945897758796E-3,6.0967097134154904E-3,0.14933280893974096,6349835.384615385,15874588.461538462,3931800,-0.55000066666667635,-3931800,9.9686678734009568,11.116594844541176,123.44430017000005,true,13,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V494","v":205.03433666498154},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3931800,{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":4168100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":123.150002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":123.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":122.129997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":122.25},122.56666566666667,4.6241584901451915E-4,6.2190249749501042E-3,0.15205516063753005,6354805.384615385,15887013.461538462,4168100,2.333099999999888E-2,0,11.776269369503176,12.264521815681395,123.41160013000004,true,12,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V495","v":204.96694962791048},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4168100]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2016-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":6351400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":122.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":123.19000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":121.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":122.510002},122.54333466666667,-3.6383151827212856E-3,6.2188525980438657E-3,0.15237432884481186,6342953.846153846,15857384.615384616,6351400,-0.39333100000000343,-6351400,11.798272826055321,12.752774261859614,123.37310015000004,true,11,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V496","v":204.91072638807029},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6351400]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2016-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":5436700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":121.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":123.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":121.849998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":122.989998},122.93666566666667,4.7017820246093578E-3,6.459905127351259E-3,0.15890074373862423,6360965.384615385,15902413.461538462,5436700,0.72666366666668125,5436700,13.519645965688564,13.707275697663906,123.32640009000005,true,10,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V497","v":204.84750888075857},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5436700,{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":4347400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":121.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":122.660004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":121.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":122.360001},122.21000199999999,-4.7346945012254338E-3,6.5257742253566758E-3,0.15969874814808341,6377974.615384615,15944936.538461538,4347400,-0.4399970000000053,-4347400,13.8507136398618,13.894905429639248,123.25430010000004,true,9,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V498","v":204.77473134299612},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4347400,{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":4583400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":122.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":123.089996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":122.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":122.790001},122.64999899999999,4.4124765169488711E-3,6.4929666486569938E-3,0.15945427625631181,6386503.846153846,15966259.615384616,4583400,0.81999966666666069,4583400,14.512932620532119,13.939097219416695,123.20570009000005,true,8,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V499","v":204.66775607719808},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4583400,{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2016-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":3925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":121.980003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":122.489998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":120.889999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":122.110001},121.82999933333333,-5.7442799990603532E-4,6.4801236635324356E-3,0.1582575814068139,6397242.307692308,15993105.76923077,3925900,-0.56333433333333005,-3925900,12.882316478915493,13.365261818301271,123.12960008000006,true,7,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V500","v":204.51801373532331},null,1,0,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3925900,{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":4562100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":122.339996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":123.379997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":121.900002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":121.900002},122.39333366666666,3.2188603541527527E-3,6.5003648058625171E-3,0.15847889656707412,6422703.076923077,16056757.692307692,4562100,0.60000133333332428,4562100,14.271109671772512,13.848207157687046,123.07470010000004,true,6,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V501","v":204.35938785118842},null,1,0,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4562100]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2016-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":4901700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":121.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":122.16999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":121.209999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":122},121.79333233333334,3.646695338326289E-3,6.7167103095150844E-3,0.16388773155216807,6406256.923076923,16015642.307692308,4901700,0.67333499999999447,4901700,13.595614575846161,13.425304643601581,123.00690011000005,true,5,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V502","v":204.2114968380811},null,1,0,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4901700,{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2016-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":4643000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":121.089996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":121.66999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":120.339996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":121.349998},121.11999733333334,-4.1273406528929968E-4,6.7505714067736316E-3,0.16383636534216747,6428058.461538462,16070146.153846156,4643000,4.3329666666679145E-2,0,12.357012692910263,13.254994711357002,122.96130013000004,true,4,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V503","v":204.06728453177971},null,1,0,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4643000,{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2016-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":4730400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":120.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":121.510002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":120.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":121.16999800000001},121.07666766666667,-7.3511590278023675E-3,7.1814751943928218E-3,0.17403586698832557,6438191.538461538,16095478.846153844,4730400,-0.99333200000000943,-4730400,13.498946013148222,14.15297672980374,122.91470017000003,true,3,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V504","v":203.94177514858336},null,1,0,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4730400,{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":5057200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":122.05999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":122.739998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":121.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":121.970001},122.06999966666667,8.1937220070216199E-5,7.096418816396435E-3,0.17311004202645841,6437508.461538462,16093771.153846156,5057200,-0.2933353333333315,-5057200,13.295749514175395,14.807007446459259,122.85780022000004,true,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V505","v":203.80100284855473},null,1,0,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5057200]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2016-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":7995200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":123.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":123.410004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":121.620003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":122.05999799999999},122.36333500000001,-7.2200383724263517E-3,7.0943067968737466E-3,0.17318621468755918,6427233.076923077,16068082.692307692,7995200,-1.3199993333333282,-7995200,14.876868297076754,16.318265378743124,122.79470025000002,true,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V506","v":203.67031595660634},null,1,0,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7995200]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2016-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":3222800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":124.269997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":124.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":123.120003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":123.25},123.68333433333333,-8.6204578871917903E-4,7.0856638313906411E-3,0.17466161344377931,6443392.307692308,16108480.76923077,3222800,1.6665333333335752E-2,0,17.113919925123053,17.759662460409494,122.75810029000002,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V507","v":203.54567595572971},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3222800]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":3689900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":123.379997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":123.980003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":123.230003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":123.790001},123.666669,3.2938310472889754E-3,7.0884607791874815E-3,0.17549611338881585,6454966.153846154,16137415.384615384,3689900,0.24000266666666903,3689900,17.907948275007339,18.405404995695932,122.71760026000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V508","v":203.41043698513838},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3689900,{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2016-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":5307400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":123.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":123.989998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":123.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":123.260002},123.42666633333333,-4.2310494476494043E-3,7.12934762661934E-3,0.17575268054315904,6460506.153846154,16151265.384615384,5307400,-0.48333233333335102,-5307400,18.125483857063831,18.902861716384521,122.65550027,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V509","v":203.29064791413106},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5307400]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2016-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":4494100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":123.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":124.769997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":123.010002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":123.949997},123.90999866666668,8.9170555309294741E-3,7.1461352442260947E-3,0.17715268841668375,6477719.230769231,16194298.076923078,4494100,0.90666466666668555,4494100,19.82716376312413,19.680239575705215,122.60430024000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V510","v":203.16965092249734},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4494100,{"$error":"#N/A"}]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":7076200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":122.760002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":123.730003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":122.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":122.80999799999999},123.003334,3.6107710223785006E-3,6.9342120922530979E-3,0.17031811463623575,6489459.230769231,16223648.076923078,7076200,-0.22999833333334152,-7076200,19.098771653013163,19.533315388286297,122.55910027000003,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V511","v":203.0746944764872},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7076200,{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2016-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":9735900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":124.739998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":125},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":122.139999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":122.55999799999999},123.23333233333334,-1.6551489079155601E-2,6.8876738553946635E-3,0.16883065878836445,6459904.615384615,16149761.538461538,9735900,-1.9566673333333284,-9735900,18.949892806228625,19.967859123559432,122.53170029000005,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V512","v":203.03155684974956},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},9735900]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2016-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":6255100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":125.480003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":125.599998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":124.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":125.290001},125.18999966666667,-8.1145977382846013E-3,6.2428988190408119E-3,0.15643455985610444,6476310,16190775,6255100,-1.2800013333333169,-6255100,19.4951446116693,20.985825440890238,122.49360031000006,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V513","v":202.98189123055261},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6255100]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2016-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":7303200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":127.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":127.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":125.730003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":126.209999},126.47000099999998,-9.6003333006242642E-3,6.0979423274060722E-3,0.15392425900879561,6517950.769230769,16294876.923076922,7303200,-1.850001000000006,-7303200,21.617147012699604,22.47650627011118,122.42640030000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V514","v":202.95728303319004},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7303200]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":5826200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":129.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":129.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":127.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":127.69000200000001},128.32000199999999,-1.0234210855438519E-2,5.8313813100904239E-3,0.14892181822964179,6537932.307692308,16344830.76923077,5826200,-0.81999733333333324,-5826200,22.668130079234647,23.335865527522756,122.35230034000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V515","v":202.91783412476963},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5826200]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":4343600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":128.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":129.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":128.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":129.63999899999999},129.13999933333332,2.4033607081976882E-3,5.5321063286164745E-3,0.14343645178194667,6540024.615384615,16350061.538461538,4343600,-9.333833333334951E-2,0,23.551730927383009,24.003600975810869,122.25260033000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V516","v":202.87880034951246},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4343600,{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2016-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":6568700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":129.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":130.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":128.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":128.83000200000001},129.23333766666667,-6.8374736392282642E-3,5.5443496596150402E-3,0.142855715547381,6528412.307692308,16321030.76923077,6568700,-0.70665966666663849,-6568700,23.593623187449509,24.455471024238726,122.13310036000003,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V517","v":202.79998825556322},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6568700]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2016-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":4286800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":129.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":130.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":129.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":130.11999499999999},129.93999733333331,6.1757054753055485E-3,5.4459578163098456E-3,0.1417256007656896,6546139.230769231,16365348.076923078,4286800,-2.6667000000031749E-2,0,25.306015371832203,25.317318861027942,122.01140038000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V518","v":202.76039215971602},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4286800,{"$error":"#N/A"}]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2016-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":6890200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":131.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":131.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":129.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":129.13999899999999},129.96666433333334,-1.2489075116800308E-2,5.3654238550146132E-3,0.13857816625423267,6528406.153846154,16321015.384615384,6890200,-1.5033420000000035,-6890200,25.37475397458303,25.328622350223686,121.88520043000003,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V519","v":202.68363244577088},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6890200]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":4076700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":130.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":131.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":130.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":131.60000600000001},131.47000633333334,4.8799510719339523E-3,5.1491503497859718E-3,0.1355256433853472,6540608.461538462,16351521.153846156,4076700,0.57667033333333961,4076700,26.380863648183283,25.282490725864342,121.77220040000003,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V520","v":202.606534111342},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4076700,{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":5006800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":130.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":131.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":130.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":130.83000200000001},130.89333600000001,2.3966814542646375E-3,5.1871782327042766E-3,0.13572770771181139,6551398.461538462,16378496.153846156,5006800,0.97666933333334782,5006800,24.850755293819827,24.184117803545405,121.62550034000003,{"$f":"(G520<S520)","v":false},0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V521","v":202.48848435601559},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5006800,{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2016-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":4418400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":129.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":130.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":128.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":130.58000200000001},129.91666666666666,4.9126322321386695E-3,5.1858719728432191E-3,0.1354342345171223,6546221.538461538,16365553.846153844,4418400,0.49666833333333216,4418400,24.10556976614108,23.51748031327098,121.47980034000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V522","v":202.41976688846034},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4418400,{"$error":"#N/A"}]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2016-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":4519700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":129.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":129.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":129},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":129.279999},129.41999833333333,6.9562385968247042E-4,5.383298325494822E-3,0.13919056042733446,6545226.153846154,16363065.384615384,4519700,0.30999999999997385,4519700,23.434178803717661,22.929390860400879,121.33480034000006,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V523","v":202.35309549226764},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4519700]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":6613700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":127.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":130.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":127.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":129.33000200000001},129.10999833333335,5.5143967508506364E-3,5.4071722543893672E-3,0.1398619196949043,6571376.923076923,16428442.307692308,6613700,0.85333300000002055,6613700,23.321231120043919,22.424602917084094,121.21400032000005,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V524","v":202.30022871433366},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6613700,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2016-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":4048400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":127.400002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":128.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":127.379997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":128.39999399999999},128.25666533333333,4.4193302478579E-4,5.3550624862126793E-3,0.13751799821986663,6628532.307692308,16571330.76923077,4048400,0.61666600000000926,4048400,20.611742337206099,21.527974714124273,121.08650032000007,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V525","v":202.24548596108787},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4048400,{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2016-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":4830800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":126.650002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":128.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":126.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":128.199997},127.63999933333332,9.0505583390951827E-3,5.3938186191322393E-3,0.13829750615825945,6681197.692307692,16702994.23076923,4830800,0.80000066666666214,4830800,21.561373668954104,22.444207091042447,120.96780037000008,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V526","v":202.1664047885846},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4830800,{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2016-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":6276900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":127.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":127.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":126.099998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":126.489998},126.83999866666666,-8.4786137327110822E-3,5.2221965093915265E-3,0.13211112520570825,6827426.153846154,17068565.384615384,6276900,-1.2300033333333573,-6276900,22.102370146470331,23.32704051313079,120.85000038000005,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V527","v":202.04916042067723},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6276900]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":3385800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":127.860001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":128.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":127.44000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":127.91999800000001},128.07000200000002,-1.7942899498466502E-3,4.9350442378227983E-3,0.12625816980644078,6862763.076923077,17156907.692307692,3385800,-0.14333133333332171,-3385800,25.122609002967184,24.551710879791251,120.74710037000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V528","v":201.9626787726101},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3385800,{"$error":"#N/A"}]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2016-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":4436200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":127.94000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":128.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":127.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":128.300003},128.21333333333334,3.9334825607477697E-3,4.9091403728297048E-3,0.12596854491229445,6865960,17164900,4436200,0.52000200000000518,4436200,24.441842577227142,23.980812756615315,120.60180038000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V529","v":201.85182385892546},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4436200,{"$error":"#N/A"}]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2016-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":4082300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":127.41999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":128.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":127.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":127.709999},127.69333133333333,1.8289582822346162E-3,4.8869109746138093E-3,0.12482147913620373,6888898.461538462,17222246.153846156,4082300,1.0266646666666617,4082300,23.012200622004098,23.519782936003487,120.45600036000003,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V530","v":201.70034543183306},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4082300,{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":6979900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":125.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":127.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":125.010002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":127.459999},126.66666666666667,9.2532054804825847E-3,5.0656300587626777E-3,0.12913304044485219,6890347.692307692,17225869.230769232,6979900,0.24666833333333216,6979900,23.440139841106603,24.02736525000288,120.32340034000005,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V531","v":201.55449386479938},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":6979900},{"$f":"IF(G530<D530,C530,NA())","v":{"$error":"#N/A"}}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2016-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":9311300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":128.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":128.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":125.360001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":125.5},126.41999833333334,4.9958260600462268E-3,5.1632302967102237E-3,0.12959708044742663,6896940,17242350,9311300,-0.29333466666665231,-9311300,23.445051495523881,24.614590658899161,120.19040039000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V532","v":201.41195836711856},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},9311300]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":7947600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":128.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":128.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":125.599998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":125.790001},126.71333299999999,-1.4390642425149203E-2,5.1238612753688063E-3,0.1289061029905007,6905750.769230769,17264376.923076924,7947600,-2.2400006666666883,-7947600,24.763478899860051,25.784129822274444,120.07770042000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V533","v":201.25927063716136},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7947600]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2016-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":5006700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":129.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":129.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":128.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":128.550003},128.95333366666668,7.240329199005302E-4,4.3554140326647174E-3,0.11197769739305831,6903370.769230769,17258426.923076924,5006700,0.17666633333334403,5006700,27.240462630184453,26.804780744688834,119.96380043000003,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V534","v":201.10349830659899},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5006700]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2016-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":4606300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":128.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":129.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":128.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":128.86000100000001},128.77666733333334,-5.6934064861202671E-4,4.4097431715747551E-3,0.11364790189977324,6894462.307692308,17236155.769230768,4606300,0.29666399999999271,4606300,26.549469022016666,26.369098859193215,119.82110039000003,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V535","v":200.9217506764293},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4606300]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2016-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":4524200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":127.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":128.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":127.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":128.85000600000001},128.48000333333334,5.4632487945802666E-3,4.4489934334225384E-3,0.11465056611809094,6903942.307692308,17259855.769230768,4524200,0.88667300000001603,4524200,26.345268450300136,26.188728696369768,119.67720039000005,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V536","v":200.74037202342785},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4524200,{"$error":"#N/A"}]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":3103800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":127.08000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":128.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":126.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":127.779999},127.59333033333333,6.5329084912235658E-4,4.4146769754169219E-3,0.11282148390081947,6943289.230769231,17358223.076923076,3103800,4.6663999999992711E-2,0,25.544379265601894,26.032188942439401,119.52780037000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V537","v":200.56866226632539},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3103800,{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2016-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":4802200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":127.139999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":128.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":127.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":127.510002},127.54666633333333,5.1617465625275472E-3,5.58818186604441E-3,0.14250981618313729,6956326.923076923,17390817.307692308,4802200,0.58333333333334281,4802200,26.678003422451614,26.519998619276908,119.38300041000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V538","v":200.42297869594813},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4802200,{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2016-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":4985200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":127.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":127.91999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":126.08000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":126.889999},126.96333299999999,-5.0804173457459356E-3,5.6614619188756089E-3,0.14367657944493281,6973766.923076923,17434417.307692308,4985200,-0.63000000000002387,-4985200,24.991029293626433,26.361993816102203,119.23320038000006,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V539","v":200.26970563930064},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4985200]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":5188800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":128.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":128.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":126.889999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":127.610001},127.59333300000002,2.6129386639084373E-4,5.8457509560293887E-3,0.14919525706893225,6983865.384615385,17459663.461538464,5188800,-0.30666599999997857,-5188800,26.707160460512004,27.732958338577973,119.07370041000006,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V540","v":200.11353807645824},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5188800]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":6973700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":128.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":128.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":127.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":127.55999799999999},127.89999899999999,-4.6900650018599777E-4,5.8418380057370612E-3,0.1490369688656287,6964073.846153846,17410184.615384616,6973700,-9.3335333333328663E-2,0,28.461733439401517,28.758756216643938,118.90820038000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V541","v":199.99623585578064},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6973700]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":3625600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":128.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":128.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":127.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":127.959999},127.99333433333332,-1.1452213641041098E-3,6.2268920705032243E-3,0.15935862062294009,6970466.153846154,17426165.384615384,3625600,0.10000099999999179,0,29.066981890406623,29.055778993886364,118.73230041000002,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V542","v":199.91494761044288},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3625600]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":4720800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":127.370003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":128.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":127.019997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":128.13999899999999},127.89333333333333,2.9233916548561112E-3,6.3088845597015775E-3,0.16168409223425512,6975741.538461538,17439353.846153844,4720800,0.5433349999999848,4720800,29.0450000683688,29.044576097366107,118.57380043000003,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V543","v":199.82232028944173},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4720800,{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":5617900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":127.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":127.69000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":126.839996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":127.519997},127.34999833333335,-2.3553305346801778E-4,6.3353145750317886E-3,0.16157585912042199,6985948.461538462,17464871.153846156,5617900,0.1666666666666714,5617900,29.100731930788978,29.044152126363414,118.43090042000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V544","v":199.73893288114763},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5617900,{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":6282200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":126.839996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":127.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":126.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":127.379997},127.18333166666667,-3.0356315871085116E-3,6.3879833898850104E-3,0.16274026100792052,6988468.461538462,17471171.153846156,6282200,-0.25666833333332306,-6282200,29.280108308093034,28.987572321937847,118.28790046000002,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V545","v":199.60396186864554},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6282200,{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":4239300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":127.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":127.870003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":126.879997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":127.57},127.44,3.3011348452927081E-3,6.418558779755756E-3,{"$f":"$F$17*J545*G545","v":0.16376310870668837},6992980,{"$f":"L545*$F$19","v":17482450},4239300,1.0133336666666679,4239300,29.214371192472804,28.695036335782664,118.14340049,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V546","v":199.51131459326464},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4239300,{"$error":"#N/A"}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":5212400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":125.19000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":127.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":124.870003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":127.019997},{"$f":"AVERAGE(E546:G546)","v":126.42666633333333},{"$f":"LN(H546)-LN(G547)","v":5.9234333418132223E-3},{"$f":"STDEVP(OFFSET(I546,0,0,30,1))","v":6.5441890786449792E-3},0.16624857542738361,{"$f":"AVERAGE(OFFSET(C546,1,0,$A$19,1))","v":6984721.538461538},17461803.846153844,{"$f":"MIN(C546,M546)","v":5212400},0.34333300000000122,5212400,{"$f":"SUM(OFFSET(P546,0,0,$A$19,1))/L546","v":29.332882110382023},{"$f":"IF(($A$8-268)>$A546,Q546*$H$21+R547*$H$22,0)","v":28.175701479092524},{"$f":"AVERAGE(OFFSET(G546,0,0,$A$21,1))","v":118.00080047000002},false,{"$f":"COUNTIF(OFFSET(T546,0,0,$A$17,1),TRUE)","v":0},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V547","v":199.37517953454272},null,{"$f":"IF(R546>0,1,0)*$E$17","v":1},{"$f":"IF(G546>S546,1,0)*$E$18","v":1},{"$f":"IF(S546>OFFSET(S546,$Z$28,0,1,1),1,0)*$E$19","v":1},{"$f":"IF(U546<=$A$18,1,0)*$E$20","v":1},{"$f":"IF(V546>=OFFSET(V546,$AB$28,0,1,1),1,0)*$E$21","v":2},{"$f":"SUM(X546:AB546)","v":6},{"$f":"IF(AC546>=$A$16,1,0)","v":1},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD546=1,AD547=0),AD546*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,5212400,{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":7685900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":126.150002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":126.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":125.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":125.68},126.08333333333333,2.0112585020184426E-3,6.6676190084672257E-3,0.1675972713968322,6948947.692307692,17372369.230769232,7685900,0.57333400000000267,7685900,28.138190431047004,27.018520847803025,117.85910048000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V548","v":199.22275895948297},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7685900]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":4853700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":124.900002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":126.099998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":124.599998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":125.83000199999999},125.50999933333333,1.2345822444170373E-2,6.8660985214289072E-3,0.17279223813671929,6959723.076923077,17399307.692307692,4853700,1.5500003333333296,4853700,26.990285588286007,25.898851264559045,117.72630050000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V549","v":199.09554188795738},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4853700,{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":7175700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":123.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":124.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":123.339996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":123.970001},123.959999,6.3934261367561973E-3,6.6105501794933392E-3,0.1639019824724679,6939475.384615385,17348688.461538464,7175700,0.46333299999999156,7175700,25.468310450867598,24.807416940832084,117.58880050000003,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V550","v":198.95565376448178},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7175700,{"$error":"#N/A"}]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":4784400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":124},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":124.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":123.120003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":123.16999800000001},123.496666,1.6748477607979595E-3,6.6046097674725742E-3,0.1626979543700755,6976529.230769231,17441323.076923076,4784400,{"$f":"H550-H551","v":0.17999766666666517},{"$f":"IF(O550>K550,N550,IF(O550< -K550,-N550,0))","v":4784400},24.955749155850913,24.14652343079657,117.4702005,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V551","v":198.83112161830971},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4784400]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":5796700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":123.69000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":124},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":122.660004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":123.290001},123.31666833333334,-7.0570808455077128E-3,6.7761708213339295E-3,0.16708682146768622,6993131.538461538,17482828.846153844,5796700,-1.0333326666666665,-5796700,22.839369255833557,23.337297705742223,117.36100052,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V552","v":198.74205326716444},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5796700]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":4143600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":124.099998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":125},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":123.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":124.19000200000001},124.35000100000001,4.2712802001450001E-3,6.7085786154223517E-3,0.16662767833329184,7001247.692307692,17503119.230769232,4143600,0.42666866666667147,4143600,23.640845280105019,23.835226155650886,117.25430054,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V553","v":198.65360999983443},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4143600,{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":3494500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":123.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":124.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":123.55999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":123.82},123.92333233333333,9.1497047318966906E-4,6.7381830388372121E-3,0.16686436477376471,7008473.076923077,17521182.692307692,3494500,0.13666533333332609,0,23.767019097213648,24.029607031196754,117.14180053999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V554","v":198.56156157558866},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3494500,{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":4050100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":123.660004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":124.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":123.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":123.80999799999999},123.78666700000001,-2.3668784360939554E-3,6.7791519172110213E-3,0.16786535706231853,7012373.846153846,17530934.615384616,4050100,0.13666533333335451,0,24.386080550359004,24.292194965179856,117.02000053,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V555","v":198.44038104176215},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4050100,{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":14783800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":123.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":124.120003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":122.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":124.08000199999999},123.65000166666665,3.9706519119544481E-3,8.8383753969264647E-3,0.21933312738547731,6949854.615384615,17374636.538461536,14783800,0.27666733333332161,14783800,25.261177848656715,24.198309380000708,116.90370054999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V556","v":198.31453019412098},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,14783800,{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":6108700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":123.269997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":123.849998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":123.110001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":123.160004},123.37333433333333,-1.1880651707025791E-3,8.9968564503309905E-3,0.22161057528203812,6950640,17376600,6108700,-4.3330000000011637E-2,0,24.089006690252763,23.135440911344705,116.78880049,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V557","v":198.19199534955777},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6108700]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":6716700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":123.33000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":124.05999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":122.66999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":123.519997},123.41666433333334,-1.0804818218357326E-4,9.2896312932851961E-3,0.22949104589553873,6936116.153846154,17340290.384615384,6716700,0.28333066666668572,6716700,23.24401868214655,22.181875132436648,116.66590048,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V558","v":198.06193454853874},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6716700,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":5061400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":122.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":123.760002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":122.209999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":123.43},123.13333366666666,1.8967489587407016E-3,9.3419314792996099E-3,0.23061492049799021,6941575.384615385,17353938.461538464,5061400,0.52000133333331178,5061400,21.562527980790883,21.119731582726747,116.45610051999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V559","v":197.95530704446881},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5061400,{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":7912100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":121.80999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":123.489998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":121.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":122.900002},122.61333233333335,8.7100387477088148E-3,9.3562474186346094E-3,0.22997656529253768,6914783.076923077,17286957.692307692,7912100,1.3066636666666795,7912100,21.748710232636476,20.676935184662611,116.26020048000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V560","v":197.87016177263988},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7912100,{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":7042300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":120.489998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":122.010002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":120.360001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":121.550003},121.30666866666667,1.0996703851665401E-2,9.4095545529189212E-3,0.2287462768271917,6909180,17272950,7042300,1.4733326666666784,7042300,19.980144309677627,19.605160136688745,116.07610043999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V561","v":197.77662968723868},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7042300,{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":6171200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":119.910004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":120.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":118.660004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":119.980003},119.83333599999999,1.614685342781641E-3,9.2666377323793823E-3,0.2223622445861583,6914848.461538462,17287121.153846156,6171200,0.40000433333332808,6171200,19.858427010414488,19.230175963699864,115.90880040999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V562","v":197.67595564051624},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6171200,{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":6428200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":119.239998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":120.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":118.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":119.639999},119.43333166666666,8.5207114734204836E-3,9.2817962185686546E-3,0.22209481806155154,6921619.230769231,17304048.076923076,6428200,1.5299986666666712,6428200,19.945464906221922,18.601924916985237,115.74560041999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V563","v":197.63829832012263},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6428200,{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":6236200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":116.209999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":119.08000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":116.209999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":118.41999800000001},117.90333299999999,6.4098948379118781E-3,9.2886128751644963E-3,0.21999150361995082,6909418.461538462,17273546.153846156,6236200,0.95666466666665428,6236200,17.992587097389027,17.258384927748551,115.57740042999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V564","v":197.60311232658975},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6236200,{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":5640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":117.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":117.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":116.120003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":117.150002},116.94666833333333,-1.9932094500605402E-3,9.4691196011359759E-3,0.22186147604226375,6909151.538461538,17272878.846153844,5640700,0.10333533333334799,0,16.417647352224147,16.524182758108072,115.42700041999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V565","v":197.58701370692492},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5640700,{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":5857400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":116.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":117.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":115.900002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":117.18},116.84333299999999,1.3131403448918277E-3,9.4916770244751029E-3,0.22244694274559854,6942456.923076923,17356142.307692308,5857400,0.34666466666665485,5857400,15.531391070374776,16.630718163991997,115.28790037999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V566","v":197.52634739797392},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5857400,{"$error":"#N/A"}]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":9123200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":117.480003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":117.480003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":115.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":116.69000200000001},116.49666833333333,-1.6881520680586348E-2,9.8309378204188766E-3,0.22943443078531087,6998738.461538462,17496846.153846156,9123200,-1.793334999999999,-9123200,16.0251328261357,17.73004525760922,115.14370039999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V567","v":197.46768789086229},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},9123200]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":4267700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":118.55999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":118.730003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":117.660004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":118.480003},118.29000333333333,-4.722912241289734E-3,9.6109072868025627E-3,0.22774006483461789,7054131.538461538,17635328.846153844,4267700,-0.31332900000001018,-4267700,19.44528798235099,19.434957689082744,115.00630034999996,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V568","v":197.42097453512213},null,1,1,1,1,2,6,1,5,183.16749692499999,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4267700]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":4731500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":117.910004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":119.19000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":117.769997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":118.849998},118.60333233333334,1.1988017077735336E-2,1.0011812923302683E-2,0.23798078918217963,7133695.384615385,17834238.461538464,4731500,1.1799976666666794,4731500,21.434349378097703,19.424627395814497,114.83920028999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V569","v":197.38907503078116},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4731500,{"$error":"#N/A"}]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":6467700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":116.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":118.370003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":116.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":117.19000200000001},117.42333466666666,3.0990429326216429E-3,9.9968687232727324E-3,0.2343066131348138,7168405.384615385,17921013.461538464,6467700,0.25667033333331801,6467700,18.567563089613216,17.414905413531294,114.66970032999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V570","v":197.37451086978683},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6467700,{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":5193700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":117.980003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":118.269997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":116.16999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":117.05999799999999},117.16666433333334,-1.0217934642103188E-2,1.0008824927486164E-2,0.2343266051987761,7179746.153846154,17949365.384615384,5193700,-0.8433379999999886,-5193700,16.108106993283453,16.262247737449371,114.50950028999996,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V571","v":197.45157173584312},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5193700]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":6032100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":117.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":118.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":117.160004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":118.370003},118.01000233333333,8.082779632172965E-3,1.0077639855166952E-2,0.23857805197780632,7179414.615384615,17948536.538461536,6032100,1.2800013333333311,6032100,15.903499846087733,16.416388481615286,114.33680031999995,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V572","v":197.49928033656721},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6032100,{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":5349800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":116.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":117.33000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":115.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":117.05999799999999},116.730001,-1.4553013553131322E-3,9.9842312685989847E-3,0.23375081846674692,7171010.769230769,17927526.923076924,5349800,-0.56999966666666069,-5349800,15.91612715469571,16.929277117142842,114.14090027999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V573","v":197.53886189892211},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5349800,{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":5276700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":117.349998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":118.150002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":116.849998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":116.900002},117.30000066666666,-3.1493181362893807E-3,1.0107707687887997E-2,0.23631820978590448,7170452.307692308,17926130.769230768,5276700,-0.15333300000000349,0,17.257184612750532,17.942427079589976,113.95560028999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V574","v":197.62651573526395},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5276700]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":6223300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":116.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":118.160004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":116.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":117.66999800000001},117.45333366666667,7.892352407800729E-3,1.0114459018303499E-2,0.23803367449097096,7147014.615384615,17867536.538461536,6223300,0.89000200000000973,6223300,18.041927457822897,18.62766954642942,113.76140029999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V575","v":197.73371793193596},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6223300,{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":10793700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":117.349998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":115.80999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":116.529999},116.56333166666666,-5.1911098562547053E-3,1.044738953201566E-2,0.24348685834367906,7099650.769230769,17749126.923076924,10793700,-1.2900006666666854,-10793700,17.733128476741975,19.213411635035943,113.54430030999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V576","v":197.79338902147001},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},10793700]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":9707100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":118.80999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":119.459999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":116.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":117.16999800000001},117.85333233333334,-6.6527843613011228E-3,1.0458768707685619E-2,0.24509078171239732,7057035.384615385,17642588.461538464,9707100,-0.40000166666665393,-9707100,20.026698397867225,20.693694793329911,113.35490027999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V577","v":197.91042718351991},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},9707100]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":12729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":119.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":119.400002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":116.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":118.639999},118.253334,-7.8057338410770782E-3,1.0529742200197504E-2,0.24984972082033793,6984943.846153846,17462359.615384616,12729000,-0.39999866666668993,-12729000,21.026528267888725,21.3606911887926,113.15610030999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V578","v":198.02801165187387},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},12729000]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":10835800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":118.41999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":119.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":117.599998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":119.18},118.65333266666669,6.1148426000645628E-3,1.0565101914133273E-2,0.25182976922528072,6932318.461538462,17330796.153846156,10835800,1.1999993333333521,10835800,22.538061414462963,21.694854109696475,112.94350028999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V579","v":198.13201178625516},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,10835800,{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":8552800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":116.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":118.33000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":116.099998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":117.93},117.45333333333333,6.1774902085796057E-3,1.0590302486445293E-2,0.2497828744452987,6893171.538461538,17232928.846153844,8552800,0.81333166666667012,8552800,21.673582094565607,20.851646804929988,112.72370025999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V580","v":198.30073931729061},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,8552800,{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":7568600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":115.739998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":117.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":115.69000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":116.730003},116.64000166666666,-7.6864271429188946E-3,1.0524586667959681E-2,0.24570700666493869,6886799.230769231,17216998.076923076,7568600,-1.136665666666687,-7568600,19.948776583606609,20.02971151529437,112.52340027999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V581","v":198.53651172774093},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7568600,{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":5726300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":118.019997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":118.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":117.260002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":117.540001},117.77666733333335,6.5307631001374489E-3,1.058128000947824E-2,0.24874473257907048,6870140,17175350,5726300,1.0566663333333395,5726300,20.117729657731758,20.11064644698213,112.32660027999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V582","v":198.85320891415995},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5726300]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":7464600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":115.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":117.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":115.349998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":117.010002},116.72000100000001,5.7567542106706782E-3,1.0496796378070579E-2,0.24564603303832627,6834582.307692308,17086455.769230768,7464600,1.6800000000000068,7464600,19.905520645738637,20.1035632362325,112.12960022999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V583","v":199.12761709424399},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7464600,{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":11311500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":114.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":116.360001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":112.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":116.050003},115.040001,-3.1244687396556614E-3,1.0423149654947608E-2,0.2419213097452238,6781626.923076923,16954067.307692308,11311500,-1.963333333333324,-11311500,18.541158435433296,20.301605826726362,111.94640022999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V584","v":199.4043367729156},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,11311500,{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":13261700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":120.650002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":120.650002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":114.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":115.400002},117.00333433333333,-3.0774273196439772E-2,1.0501284480674231E-2,0.24236965001447508,6738436.923076923,16846092.307692308,13261700,-3.2033333333333331,-13261700,19.681629544765464,22.062053218019429,111.76780021999997,{"$f":"(G584<S584)","v":false},0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V585","v":199.68684866731795},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},13261700]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":7532100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":121.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":121.239998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":118.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":120.660004},120.20666766666666,-1.0454834945545777E-2,8.9172878289883479E-3,0.21519199702297709,6721824.615384615,16804561.538461536,7532100,-2.0899986666666734,-7532100,22.840839804027574,24.442476891273394,111.58350020999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V586","v":199.92395678180921},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7532100]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":9327000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":124.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":124.58000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":120.839996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":121.470001},122.29666633333333,-1.342845006475013E-2,8.7517172330856697E-3,0.21261422021092671,6696282.307692308,16740705.76923077,9327000,-1.4999973333333401,-9327000,24.855092958009884,26.04411397851921,111.35100020999995,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V587","v":200.09211740366396},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},9327000]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":7653000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":124.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":124.339996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":123.099998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":123.949997},123.79666366666667,-6.5484574731806688E-3,8.4977611565305363E-3,0.21065949397173531,6674820.769230769,16687051.923076922,7653000,-0.35666966666664734,-7653000,27.232224731588879,27.233134999028536,111.08880019999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V588","v":200.26973587646523},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7653000]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":6189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":123.08000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":124.83000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":123.019997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":124.610001},124.15333333333332,3.0115726028840939E-3,8.3856287600479144E-3,0.20898664163503988,6671964.615384615,16679911.538461538,6189900,0.5266676666666541,6189900,29.119791610221142,27.23404526646819,110.80360022999997,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V589","v":200.47397288407061},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6189900,{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":10549900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":122.769997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":124.349998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":122.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":123.779999},123.62666566666667,1.0135329873822485E-2,8.4353108951548302E-3,0.2088245548333908,6633539.230769231,16583848.076923078,10549900,1.9000016666666824,10549900,27.478200232130408,25.348298922715237,110.52530020999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V590","v":200.61183104334475},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,10549900,{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":7460500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":121.099998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":122.599998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":120.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":122.379997},121.72666399999999,7.0624594420527487E-3,8.4045910656304294E-3,0.20571076587961576,6656002.307692308,16640005.76923077,7460500,0.95332799999999907,7460500,24.965919714108828,23.218397613300063,110.23600019999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V591","v":200.75105993310927},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7460500,{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":7409000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":120.879997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":121.620003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":119.83000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":120.870003},120.77333599999999,2.8468613873888771E-3,8.3396885109771144E-3,0.20160363506817386,6640491.538461538,16601228.846153844,7409000,0.53000166666664938,7409000,22.337505946906855,21.470875512491297,109.97230024999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V592","v":200.98623284084886},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7409000]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":8275200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":119.599998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":121.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":119},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":120.43},120.24333433333334,8.71474624657953E-3,8.5338977387407235E-3,0.2055474609353091,6609195.384615385,16522988.461538462,8275200,0.47666900000001533,8275200,22.138189403714222,20.604245078075735,109.72400022999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V593","v":201.24595461541145},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,8275200,{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":15141500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":121.849998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":121.900002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":118.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":119.199997},119.76666533333332,1.1476654976807943E-2,8.4158281468925452E-3,0.20063333797242139,6530776.153846154,16326940.384615384,15141500,1.5933303333333271,15141500,20.492773918143079,19.070300752437252,109.45440024,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V594","v":201.46910527430865},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},15141500]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":9016600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":118.44000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":118.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":117.370003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":118.400002},118.17333499999999,2.8247490956214705E-3,8.1590367324669635E-3,0.19320599308843242,6510877.692307692,16277194.23076923,9016600,0.81666866666665783,9016600,18.98963935028965,17.647827586731424,109.21260023999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V595","v":201.7484811586381},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G594<D594,C594,NA())","v":9016600}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":9839100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":116.510002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":118.44000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":115.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":117.839996},117.35666633333334,1.3525897941466525E-2,8.1473295343599955E-3,0.19201625594793276,6494393.846153846,16235984.615384616,9839100,1.3033343333333391,9839100,16.659417613676744,16.306015823173201,108.99110021999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V596","v":201.97531908103485},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,9839100,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":11905200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":116.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":118},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":114.379997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":115.779999},116.053332,-1.2388489513770473E-2,7.7421266667075704E-3,0.17927668354585519,6461065.384615385,16152663.461538462,11905200,-1.0033339999999953,-11905200,14.031357652971021,15.952614032669658,108.78600028,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V597","v":202.28411336550019},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},11905200]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":9195300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":116.629997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":117.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":115.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":117.5},117.05666599999999,1.6162020258160936E-2,8.0444268702793906E-3,0.1890440314515657,6434533.076923077,16086332.692307692,9195300,1.7766673333333358,9195300,17.116272138806796,17.873870412368294,108.57970031000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V598","v":202.62015618096484},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,9195300,{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":10201900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":114.260002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":116.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":114.209999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":115.18},115.27999866666666,-1.1556871393360701E-2,7.4935170795690492E-3,0.17262065944495264,6391277.692307692,15978194.23076923,10201900,-0.30333466666667164,-10201900,16.692439973179795,18.631468685929793,108.31680030000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V599","v":202.9143007906813},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,10201900,{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":9204500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":115.589996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":117.129997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":113},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":116.620003},115.58333333333333,4.0166818879558974E-3,7.2650330351074618E-3,0.16944963486986628,6360313.846153846,15900784.615384616,9204500,-0.44000266666665766,-9204500,19.097582630174998,20.570497398679791,108.09370033,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V600","v":203.21943822079609},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,9204500,{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":6986000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":117.69000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":117.870003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":115.08000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":115.120003},116.02333599999999,-1.2136238608476901E-2,7.2368834511825492E-3,0.16662200892215709,6348748.461538462,15871871.153846156,6986000,-1.093330000000023,-6986000,21.397968442720323,22.043412167184588,107.89880027000002,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V601","v":203.44750782121622},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6986000]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":5639700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":117.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":117.739998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":116.16999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":117.44000200000001},117.11666600000001,3.6497203203218476E-3,6.8886473582190823E-3,0.16180055190530876,6343168.461538462,15857921.153846156,5639700,0.67333200000001625,5639700,23.382449974345509,22.688855891648853,107.74520026000002,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V602","v":203.74281096911957},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5639700,{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":6392400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":115.650002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":117.05999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":115.58000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":116.69000200000001},116.44333399999999,8.3073704664977654E-3,6.8847115824461321E-3,0.16067540166501248,6330876.153846154,15827190.384615384,6392400,0.37333199999999067,6392400,21.760782533563528,21.995261808952197,107.58180022000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V603","v":203.94650403920281},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6392400,{"$error":"#N/A"}]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":6103400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":115.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":117.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":115.260002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":115.480003},116.070002,3.5385872973154875E-3,6.7174426198073449E-3,0.15514605877753601,6313561.538461538,15783903.846153844,6103400,-0.33666500000001065,-6103400,21.567354400722255,22.229741084340866,107.42250022,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V604","v":204.18562531272207},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6103400]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":7477900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":117.44000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":117.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":115.589996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":115.660004},116.40666700000001,-1.697892905240117E-2,6.7069966606081366E-3,0.15514625211878474,6281046.153846154,15702615.384615384,7477900,-2.0866653333333289,-7477900,22.037366999128025,22.892127767959472,107.27430023000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V605","v":204.43341576348413},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7477900]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":6543800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":118},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":119.269997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":117.80999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":118.400002},118.49333233333334,-5.9460377005917664E-3,6.0110188359479965E-3,0.14234092843965609,6264910.769230769,15662276.923076922,6543800,-8.0001333333328262E-2,0,23.806647009767715,23.746888536790919,107.11040016000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V606","v":204.64318167789796},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6543800,{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":6314000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":117.410004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":119.230003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":117.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":119.199997},118.57333366666667,8.4126486907249998E-3,5.9312317363299583E-3,0.14140056103536716,6267541.538461538,15668853.846153844,6314000,1.513331000000008,6314000,24.506055251206341,23.687130063814124,106.92010016999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V607","v":204.76082157038076},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6314000,{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":9995000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":117.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":117.730003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":115.870003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":117.58000199999999},117.06000266666666,-9.183706771140443E-3,5.8146958213992047E-3,0.13673838926190202,6255370.769230769,15638426.923076922,9995000,-1.359997666666672,-9995000,22.480317221558042,22.868204876421906,106.71090018999999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V608","v":204.82952501624703},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,9995000,{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":3723200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":118.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":119.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":117.94000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":118.139999},118.42000033333333,-8.4927957618656791E-3,5.7360735411638459E-3,0.13553194448340466,6273188.461538462,15682971.153846156,3723200,-1.1299999999999955,-3723200,22.668682776333224,23.256092531285766,106.52320015000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V609","v":204.90648503677727},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3723200]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":2400800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":119.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":119.989998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":119.230003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":119.43},119.55000033333333,-4.3402093500590766E-3,5.4551058752001702E-3,{"$f":"$F$17*J609*G609","v":0.13030065893503129},6287969.230769231,{"$f":"L609*$F$19","v":15719923.076923078},2400800,-0.15666733333333127,-2400800,24.167996638268932,23.843502286238305,106.33570015000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V610","v":204.92742422943942},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2400800]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":3213900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":119},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":120.230003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":118.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":120.07},{"$f":"AVERAGE(E610:G610)","v":119.70666766666666},{"$f":"LN(H610)-LN(G611)","v":8.0238712445703797E-3},{"$f":"STDEVP(OFFSET(I610,0,0,30,1))","v":5.3929211281291368E-3},0.12950560797089308,{"$f":"AVERAGE(OFFSET(C610,1,0,$A$19,1))","v":6293455.384615385},15733638.461538462,{"$f":"MIN(C610,M610)","v":3213900},1.1399993333333214,3213900,{"$f":"SUM(OFFSET(P610,0,0,$A$19,1))/L610","v":23.841611652251203},{"$f":"IF(($A$8-268)>$A610,Q610*$H$21+R611*$H$22,0)","v":23.519007934207679},{"$f":"AVERAGE(OFFSET(G610,0,0,$A$21,1))","v":106.13060013000003},false,{"$f":"COUNTIF(OFFSET(T610,0,0,$A$17,1),TRUE)","v":0},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V611","v":204.90717031488265},null,{"$f":"IF(R610>0,1,0)*$E$17","v":1},{"$f":"IF(G610>S610,1,0)*$E$18","v":1},{"$f":"IF(S610>OFFSET(S610,$Z$28,0,1,1),1,0)*$E$19","v":1},{"$f":"IF(U610<=$A$18,1,0)*$E$20","v":1},{"$f":"IF(V610>=OFFSET(V610,$AB$28,0,1,1),1,0)*$E$21","v":2},{"$f":"SUM(X610:AB610)","v":6},{"$f":"IF(AC610>=$A$16,1,0)","v":1},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD610=1,AD611=0),AD610*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,3213900,{"$error":"#N/A"}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":2777200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":118.099998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":118.900002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":118.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":118.75},118.56666833333334,-2.8099126890168691E-5,5.817997050187782E-3,0.13817742994195983,6307028.461538462,15767571.153846156,2777200,-0.11999766666666289,0,22.658074258303039,23.196404216164154,105.92340011000005,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V612","v":204.85681024043583},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2777200,{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":1659300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":118.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":118.989998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":118.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":118.57},118.686666,-9.5447048949282021E-4,6.1904679710024016E-3,0.14680075746435095,6324213.076923077,15810532.692307692,1659300,0.2199990000000156,1659300,23.31465076165755,23.73473417402527,105.73390014000005,false,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V613","v":204.84967495236381},null,1,1,1,1,2,6,1,5,183.16749692499999,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1659300]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":3641900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":118.019997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":118.849998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":117.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":118.800003},118.46666699999999,6.3226980061665827E-3,6.2623880926923935E-3,0.14879434483980414,6359885.384615385,15899713.461538462,3641900,1,3641900,23.535144138422428,24.154817586392991,105.53960013000004,false,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V614","v":204.83290085039138},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3641900,{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":4079200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":117.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":118.040001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":116.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":117.720001},117.46666699999999,-1.8994576517696871E-3,6.1832754848002037E-3,0.1455790392507911,6367745.384615385,15919363.461538462,4079200,{"$f":"H614-H615","v":0.11999999999997613},{"$f":"IF(O614>K614,N614,IF(O614< -K614,-N614,0))","v":0},24.234357674476982,24.774491034363553,105.34580008000005,false,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V615","v":204.80891896858111},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4079200]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":3344600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":116.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":117.739998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":116.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":117.69000200000001},117.34666700000001,5.8687640649228712E-3,6.2085541149026124E-3,0.14613694923999934,6372333.076923077,15930832.692307692,3344600,0.73666633333333209,3344600,25.017402151826293,25.314624394250124,105.16720008000004,false,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V616","v":204.83536177602721},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3344600,{"$error":"#N/A"}]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":11238900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":116.739998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":117.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":115.889999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":116.660004},116.61000066666668,-7.6032943349098048E-3,6.1354991969026504E-3,0.14315347217053201,6309686.153846154,15774215.384615384,11238900,-1.3533326666666454,-11238900,25.360313544791698,25.61184663667396,104.98200004000005,false,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V617","v":204.89930851897728},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},11238900]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":5275900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":118.339996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":118.900002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":117.489998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":117.5},117.96333333333332,1.0461035043878297E-3,5.9666915979385742E-3,0.14021725255155651,6314193.076923077,15785482.692307692,5275900,0.27000199999999097,5275900,27.122154350437132,25.863379728556218,104.79749999000003,false,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V618","v":204.99788032744146},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5275900]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":6306300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":117.489998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":118.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":116.489998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":117.839996},117.69333133333333,6.5068893383788406E-3,5.9690719300836909E-3,0.14067908247295488,6294163.076923077,15735407.692307692,6306300,0.35666666666666913,6306300,25.438937198469109,24.604605106675301,104.59580001000003,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V619","v":205.00066576839987},null,1,1,1,1,2,6,1,5,183.16749692499999,null,null,null,null,null,null,null,null,6306300,{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":6118300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":117.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":118.239998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":116.839996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":116.93},117.33666466666666,9.2181990963693394E-3,5.8981494419503505E-3,0.13793412284945092,6279436.923076923,15698592.307692308,6118300,1.3433299999999946,6118300,23.904710098945671,23.770273014881489,104.37780006000003,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V620","v":204.93946711725644},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6118300]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":7632000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":116.16999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":117.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":114.650002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":116.260002},115.99333466666667,-7.4689612005496286E-4,5.6900836721132525E-3,0.13230582782001082,6257872.307692308,15644680.76923077,7632000,-0.11000066666666442,0,23.681167007611577,23.635835930817304,104.16950004000002,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V621","v":204.93763819033234},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7632000,{"$error":"#N/A"}]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":5736400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":115.860001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":116.610001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":115.620003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":116.08000199999999},116.10333533333333,-9.4012351464876076E-3,5.6877059942160154E-3,0.13204578463680142,6273522.307692308,15683805.76923077,5736400,-0.86666333333332091,-5736400,24.391770958260594,23.590504854023031,103.97779998000004,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V622","v":204.97880271942998},null,1,1,1,1,0,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5736400,{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":5286800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":116.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":117.510002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":116.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":117.199997},116.96999866666665,3.3397304906772618E-3,5.4597772965623344E-3,0.12797717655555474,6267773.076923077,15669432.692307692,5286800,0.37666299999997932,5286800,24.089547815105476,22.789238749785468,103.79279998000004,false,3,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V623","v":205.04140469355988},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5286800,{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":7604700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":116.209999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":117.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":115.900002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":116.58000199999999},116.59333566666668,5.433747618237561E-4,5.5646087797652901E-3,0.129744420534851,6239731.538461538,15599328.846153844,7604700,0.37666833333335603,7604700,22.623027667240621,21.488929684465464,103.59400001000003,false,3,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V624","v":205.02466549544999},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7604700,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":4814200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":115.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":116.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":115.260002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":116.529999},116.21666733333332,-1.7480539290888331E-3,5.6830261697980115E-3,0.13244860677670722,6238874.615384615,15597186.538461538,4814200,-9.9993333333543433E-3,0,20.772595575360793,20.354831701690308,103.40309997000003,false,4,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V625","v":205.01829518222675},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4814200,{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":4810700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":115.80999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":116.510002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":115.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":116.41999800000001},116.22666666666667,2.2948887501161863E-4,5.6693846521461986E-3,0.13200594997281823,6233913.076923077,15584782.692307692,4810700,0.89000200000000973,4810700,20.789128374362217,19.937067828019821,103.21279998000001,false,5,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V626","v":204.97927090307982},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4810700,{"$error":"#N/A"}]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":7778200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":113.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":116.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":113.41999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":116.199997},115.33666466666666,1.7022175200903433E-2,6.0240359059655219E-3,0.13999859084021718,6208021.538461538,15520053.846153844,7778200,1.7566630000000032,7778200,20.10091596133439,19.085007281677427,103.02720001000002,false,6,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V627","v":204.9111752445562},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7778200,{"$error":"#N/A"}]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":6558600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":113.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":114.44000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":112.910004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":113.389999},113.58000166666666,-1.2318464530958195E-3,1.3723878757376044E-2,0.3112301197149982,6195410.769230769,15488526.923076922,6558600,-0.23332999999999515,0,18.886353720384097,18.06909860202046,102.85590004000001,false,7,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V628","v":204.81604757272905},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6558600]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":5692200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":114.099998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":114.269997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":113.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":113.720001},113.81333166666666,-5.5783553848378631E-3,1.3854686031372866E-2,0.31511098186848163,6199650.769230769,15499126.923076922,5692200,-0.57666766666667968,-5692200,18.079973115110953,17.251843483656824,102.70980004,false,8,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V629","v":204.80000810955187},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5692200]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":5321900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":114.519997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":114.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":113.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":114.449997},114.38999933333334,2.0126485024443141E-3,1.3861996714240224E-2,0.31730109647176075,6237205.384615385,15593013.461538462,5321900,0.31999933333334241,5321900,17.882739520793763,16.423713852202695,102.55690002999999,false,9,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V630","v":204.72465475822966},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5321900]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":7872000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":114.379997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":114.489998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":113.55999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":114.160004},114.07,-1.4016909688523427E-3,1.3885608411596211E-2,0.31703622236205142,6239186.153846154,15597965.384615384,7872000,1.9999666666649318E-2,0,15.388612691349538,14.964688183611626,102.38890008,false,10,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V631","v":204.60434489475955},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7872000]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":2763700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":113.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":114.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":113.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":114.230003},114.05000033333334,-3.0641447751227346E-3,1.3896688020020862E-2,0.31748374284340947,6272720,15681800,2763700,-0.37333199999999067,-2763700,15.306345449943443,14.540763675873714,102.21220002,false,11,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V632","v":204.52180636738098},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2763700,{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":7477200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":114.269997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":114.91999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":113.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":114.400002},114.42333233333333,1.2534435004845079E-3,1.3874071200991774E-2,0.31743875462832027,6250276.153846154,15625690.384615384,7477200,0.35666633333333664,7477200,14.663835161006421,13.775181901803986,102.02829995,false,12,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V633","v":204.42002471823716},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7477200,{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":6047700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":113.900002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":114.55999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":113.360001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":114.279999},114.066666,-3.5297217208496434E-3,1.3879843496038016E-2,0.31723770016947622,6240136.153846154,15600340.384615384,6047700,-0.36000299999999186,-6047700,12.758747127928791,12.886528642601551,101.85109993,false,12,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V634","v":204.32103517719145},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6047700,{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":4968400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":114.010002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":114.900002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":113.910004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":114.470001},114.42666899999999,4.525474379414085E-3,1.3845550911310168E-2,0.31698004533264518,6249495.384615385,15623738.461538462,4968400,0.67000099999998497,4968400,12.950568685914822,13.014310157274311,101.66479996,false,13,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V635","v":204.21943980703369},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4968400,{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":6659400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":113.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":114.16999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":113.19000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":113.910004},113.756668,4.0224813808711346E-3,1.3842404724007461E-2,0.31535767549626181,6281416.923076923,15703542.307692308,6659400,0.65333300000000349,6659400,13.078453514040561,13.0780516286338,101.48179992999999,false,14,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V636","v":204.12144855061015},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6659400,{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":5323500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":112.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":113.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":112.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":113.300003},113.103335,5.0820259914372556E-3,1.385954663706763E-2,0.31405733511168055,6267914.615384615,15669786.538461538,5323500,1.1166713333333291,5323500,13.768697330200244,13.077649743227038,101.30029991000001,false,15,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V637","v":204.01662936981441},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5323500,{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":5194500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":111.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":112.589996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":110.839996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":112.529999},111.98666366666667,9.3902571455624084E-3,1.3906077287000492E-2,0.31297017264001764,6286473.846153846,15716184.615384616,5194500,0.91333000000001618,5194500,12.313630999694583,12.386602156253833,101.11799988000001,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V638","v":203.92504606415412},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5194500,{"$error":"#N/A"}]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":6027600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":111.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":111.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":110.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":110.94000200000001},111.07333366666666,1.2006902865646651E-4,1.3928801794223854E-2,0.30905225978175965,6276600,15691500,6027600,0.50000233333332744,6027600,12.717397831751144,12.459573312813081,100.94709990999999,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V639","v":203.82797636848048},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6027600]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":6731800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":109.849998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":111.05999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":109.599998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":111.05999799999999},110.57333133333333,5.4713224111173631E-3,1.3938627099779978E-2,0.30960477956486204,6275023.846153846,15687559.615384616,6731800,-0.17333733333333612,0,11.760022119437854,12.201748793875016,100.81059990000001,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V640","v":203.7948041537023},null,1,1,1,0,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,6731800,{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":8602400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":111.849998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":112.360001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":109.910004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":109.970001},110.74666866666666,-1.2235212371690452E-2,1.4035722459964555E-2,0.30870168259160491,6246144.615384615,15615361.538461538,8602400,-1.8899969999999939,-8602400,11.814394922751118,12.643475468312175,100.65789992999999,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V641","v":203.75793161135283},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},8602400]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":5893800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":113.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":113.739998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":112.05999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":112.110001},112.63666566666666,-1.0714484652051937E-2,1.3762270138401566E-2,0.30857762379569398,6232528.461538462,15581321.153846156,5893800,-1.3033340000000209,-5893800,13.220448127794041,13.472556013873234,100.52459990999999,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V642","v":203.78253643178419},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5893800]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":8387800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":113.66999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":114.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":113.540001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":113.849998},113.93999966666668,6.3391536858583564E-3,1.3538575377135618E-2,0.30827335592194793,6226030.769230769,15565076.923076922,8387800,0.95333333333333314,8387800,13.518551762822097,13.724663899952429,100.37529989999999,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V643","v":203.7611736122243},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,8387800,{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":12716500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":112.769997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":114.989998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":110.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":113.220001},112.98666633333335,5.0165696441428764E-4,1.3561338337999662E-2,0.30708294803793207,6166818.461538462,15417046.153846156,12716500,4.9998000000016418E-2,0,13.511378638829347,13.930776037082758,100.20549994999999,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V644","v":203.68079318014802},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,12716500,{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":8423800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":113.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":113.480003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":112.400002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":112.93},112.93666833333333,-3.3002033714391033E-3,1.3686544987269955E-2,0.30912430508247923,6152900.769230769,15382251.923076922,8423800,-3.3333000000013158E-2,0,14.357637567071242,14.350173435336171,100.03409996000001,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V645","v":203.58222338580757},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},8423800]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":4615600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":112.400002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":113.44000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":112.160004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":113.30999799999999},112.97000133333334,1.0628230004767758E-3,1.3903713353465559E-2,0.31508594645475113,6176142.307692308,15440355.76923077,4615600,0.15333566666667764,0,15.374584085036901,14.342709303601097,99.866499939999997,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V646","v":203.49135917137943},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4615600,{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":5059100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":112.599998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":113.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":112.150002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":112.849998},112.81666566666667,3.7001181693838703E-3,1.3901826417294958E-2,0.31376421667761667,6202043.846153846,15505109.615384616,5059100,0.7366659999999996,5059100,14.079007081660549,13.310834522165294,99.685599969999984,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V647","v":203.35906353847801},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5059100,{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":6591300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":112.19000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":112.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":111.30999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":112.400002},112.07999966666667,-2.0818462509453184E-8,1.3972576420821345E-2,0.31410352352909443,6199651.538461538,15499128.846153844,6591300,0.19333400000000722,0,11.909253088293921,12.54266196267004,99.503399959999982,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V648","v":203.22187302410384},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6591300,{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":4584900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":111.91999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":112.30999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":111.269997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":112.08000199999999},111.88666566666666,-1.994095811005181E-3,1.3958621073509363E-2,0.31289645556723433,6228231.538461538,15570578.846153844,4584900,-0.17333433333334369,0,12.862964187512915,13.17607083704616,99.322399969999992,{"$f":"(G648<S648)","v":false},16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V649","v":203.07726429731807},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4584900,{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":5663000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":112.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":112.839996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":111.230003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":112.110001},112.06,-1.6940844852255665E-3,1.402871065005626E-2,0.31455175300130361,6228494.615384615,15571236.538461538,5663000,-0.53666700000000844,-5663000,12.862420886242052,13.489177486579404,99.152199930000009,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V650","v":202.91720903059723},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5663000]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":6409500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":112.879997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":113.290001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":112.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":112.25},112.59666700000001,-2.0723155247370784E-4,1.4001992756549479E-2,0.31434473738453583,6212709.230769231,15531773.076923078,6409500,0.11000066666667863,0,14.723644038857319,14.115934086916754,98.986999879999999,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V651","v":202.76624357666989},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6409500]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":3745400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":112.660004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":112.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":111.889999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":112.620003},112.48666633333333,-4.0220288144405814E-3,1.4165763884243687E-2,0.31906967422816312,6239919.230769231,15599798.076923078,3745400,5.6665999999992778E-2,0,13.961129304558305,13.508224134976189,98.817499910000009,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V652","v":202.66192540650161},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3745400]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":4390300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":111.69000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":112.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":111.400002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":112.94000200000001},112.43000033333334,7.0514090157178799E-3,1.4213645844664452E-2,0.32105783802473903,6265696.153846154,15664240.384615384,4390300,0.90333600000001013,4390300,12.741380569781368,13.055318965394072,98.638599910000025,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V653","v":202.53610573794609},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4390300,{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":10013300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":112.269997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":112.349998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":110.589996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":111.639999},111.52666433333333,-5.8410197669180874E-3,1.420434312254777E-2,0.317154570399378,6237413.076923077,15593532.692307692,10013300,-1.1266686666666601,-10013300,13.336397350134185,13.369257361006778,98.462399890000015,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V654","v":202.40673409628843},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},10013300]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":11478600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":112.230003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":113.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":111.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":112.18},112.65333299999999,5.6238736969937975E-4,1.4131342652422895E-2,0.31705080374976014,6297226.153846154,15743065.384615384,11478600,0.46666733333331933,11478600,13.793600088146258,13.40211737187937,98.301399910000015,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V655","v":202.32262757298113},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},11478600]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":11677300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":111.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":112.870003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":111.099998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":112.589996},112.18666566666667,1.1805770857463038E-2,1.4179019608060313E-2,0.31928315219108644,6253413.846153846,15633534.615384616,11677300,2.1033323333333414,11677300,14.776364614626496,13.010634655612481,98.142699890000017,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V656","v":202.22833711991007},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,11677300,{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":25286600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":110.400002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":111},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":108.379997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":110.870003},110.08333333333333,7.0984678626478726E-2,1.4252762348470166E-2,0.31604076086663485,6092525.384615385,15231313.461538462,15231313.461538462,7.1266656666666677,15231313.461538462,12.268102036252996,11.244904696598468,97.981999900000034,false,17,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V657","v":202.12143475869613},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,25286600,{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":7979600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":103.980003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":104.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":102.08000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":102.540001},102.95666766666666,-8.5430169907398934E-3,6.9377585898935338E-3,0.14227955454908831,6084479.230769231,15211198.076923078,7979600,-0.91332966666666948,-7979600,10.499421099561898,10.221707356943941,97.836199880000024,false,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V658","v":202.05903935988192},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7979600]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":4851800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":104.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":104.349998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":103.41999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":103.839996},103.86999733333333,-5.951262338828478E-3,6.9101856100816294E-3,0.14351072922202679,6086170.769230769,15215426.923076922,4851800,-0.72667000000001281,-4851800,10.668368022738056,9.9439936143259864,97.772999880000029,false,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V659","v":202.06326225604116},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G658<D658,C658,NA())","v":4851800}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":7064300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":104.239998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":105.150002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":104.150002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":104.489998},104.59666733333334,-2.132903308770473E-3,7.2419143539364057E-3,0.15134152327179728,6082633.076923077,15206582.692307692,7064300,0.18333200000000716,7064300,10.638420696603683,9.219619205913915,97.693899920000021,false,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V660","v":202.04211601878947},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7064300,{"$error":"#N/A"}]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":7168300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":104.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":105.010002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":103.410004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":104.82},104.41333533333334,7.2410490200187638E-3,7.6139250417615852E-3,0.15961832457548988,6060599.230769231,15151498.076923078,7168300,0.92666900000000396,7168300,8.4217595772136757,7.8008177152241469,97.613799970000017,false,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V661","v":202.01529018078523},null,1,1,1,0,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,7168300,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":10168300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":102.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":105.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":101.599998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":103.660004},103.48666633333333,6.4628900818020085E-3,7.5531530040539915E-3,0.15659197412256978,6022365.384615385,15055913.461538462,10168300,9.3333000000001221E-2,0,7.2849464975108793,7.1798758532346181,97.552200010000021,false,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V662","v":201.98994242686172},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,10168300,{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":9093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":104.150002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":104.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":102.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":102.82},103.39333333333333,1.289947144567094E-4,8.366097778263179E-3,0.17204043471220401,5998094.615384615,14995236.538461538,9093000,0.22000133333332883,9093000,7.3144244011848372,7.0748052089583569,97.500199960000032,false,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V663","v":201.98266841528317},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},9093000]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":4697300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":102.849998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":103.510002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":102.629997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":103.379997},103.173332,-6.4594667716466603E-4,9.0269230092078229E-3,0.18664065472222716,5998807.692307692,14997019.23076923,4697300,0.153332666666671,0,6.7875837506171086,6.8351860167318765,97.461899940000023,false,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V664","v":202.0370658984202},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4697300,{"$error":"#N/A"}]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":3448200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":102.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":103.30999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":102.510002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":103.239998},103.01999933333333,2.5269459616952261E-3,9.2804070161080447E-3,0.19162184035643609,6006476.923076923,15016192.307692308,3448200,0.19666566666666085,3448200,6.7789171817089748,6.8827882828466436,97.42089996,false,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V665","v":202.07316823980241},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3448200,{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":5756600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":103},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":103.44000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":102.269997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":102.760002},102.82333366666667,-1.2310958754513379E-3,9.5535159838902352E-3,0.19634386432231851,5996377.692307692,14990944.23076923,5756600,9.3335333333328663E-2,0,6.9566014277080859,6.9866593839843132,97.389599989999994,false,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V666","v":202.08434327494996},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5756600]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":8218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":101.849998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":103.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":101.769997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":102.949997},102.72999833333334,9.3888352788100704E-3,9.9542302457543246E-3,0.20495759478754338,5967780.769230769,14919451.923076922,8218900,1.3933333333333451,8218900,7.7345518208997923,7.0167173402605405,97.368799969999984,false,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V667","v":202.09958249262573},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,8218900,{"$error":"#N/A"}]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":6497100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":100.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":101.900002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":100.339996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":101.769997},101.336665,-5.5436693686576888E-3,1.1074132707516893E-2,0.22540289048431922,5968682.307692308,14921705.76923077,6497100,-0.45000466666667194,-6497100,7.1105325141343512,6.2988828596212887,97.319499969999995,false,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V668","v":202.117553714699},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6497100,{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":7252400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":101.260002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":102.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":101.160004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":101.900002},101.78666966666667,6.0768987931805185E-3,1.1027365886575413E-2,0.22473772117935328,5970364.615384615,14925911.538461538,7252400,0.78333833333333303,7252400,7.0888986421909026,5.4872332051082253,97.282200009999983,false,19,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V669","v":202.17225168873335},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7252400,{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":6501600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":100.269997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":101.639999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":100.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":101.16999800000001},101.00333133333334,1.2085511878400013E-2,1.4845327926167754E-2,0.30038035931994717,5963560,14908900,6501600,2.0933326666666545,6501600,4.6280761181885666,3.885567768025548,97.240299979999975,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V670","v":202.26078216729363},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6501600,{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":4400800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":97.330001999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":99.809997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":97.129997000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":99.790001000000004},98.909998666666681,1.3151872825085675E-3,1.5069393906348941E-2,0.30075496659679096,5961050,14902625,4400800,0.42666633333332982,4400800,3.5393445140343744,3.1430594178625295,97.202099979999986,false,21,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V671","v":202.33736360501672},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4400800,{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":4456600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":98.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":97.669998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":98.779999000000004},98.483332333333351,-4.7374121561816196E-4,1.5141086503725193E-2,0.29912730193937764,5962308.461538462,14905771.153846156,4456600,0.15333300000001771,0,3.4838703413920338,2.7467743216906846,97.183699939999968,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V672","v":202.48559317279484},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4456600,{"$error":"#N/A"}]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":5406600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":98.209998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":98.699996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":97.760002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":98.529999000000004},98.329999333333333,8.6819024796254141E-3,1.5158095815577541E-2,0.29870543311015185,6001071.538461538,15002678.846153844,5406600,0.9699986666666689,5406600,3.4613667712932803,2.0096783019893354,97.170999969999997,false,23,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V673","v":202.69479697426544},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5406600,{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":6944800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":97.459998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":97.790001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":96.809997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":97.480002999999996},97.360000666666664,1.4484027976226166E-2,1.5056094258714486E-2,{"$f":"$F$17*J673*G673","v":0.2935336227015542},5994038.461538462,{"$f":"L673*$F$19","v":14985096.153846156},6944800,0.8666686666666692,6944800,0.82073374185889769,0.55798983268539049,97.16800001,false,24,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V674","v":202.91913638788697},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6944800,{"$error":"#N/A"}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":6609800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":97.739998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":95.779999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":95.959998999999996},{"$f":"AVERAGE(E674:G674)","v":96.493331999999995},{"$f":"LN(H674)-LN(G675)","v":-1.1301080653625561E-2},{"$f":"STDEVP(OFFSET(I674,0,0,30,1))","v":1.4895565212897361E-2},0.28587568458681312,{"$f":"AVERAGE(OFFSET(C674,1,0,$A$19,1))","v":6001270},15003175,{"$f":"MIN(C674,M674)","v":6609800},-1.4233319999999878,-6609800,{"$f":"SUM(OFFSET(P674,0,0,$A$19,1))/L674","v":-1.3423476005271198},{"$f":"IF(($A$8-268)>$A674,Q674*$H$21+R675*$H$22,0)","v":0.29524592351188339},{"$f":"AVERAGE(OFFSET(G674,0,0,$A$21,1))","v":97.160999969999992},true,{"$f":"COUNTIF(OFFSET(T674,0,0,$A$17,1),TRUE)","v":25},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V675","v":203.21891688057156},null,{"$f":"IF(R674>0,1,0)*$E$17","v":1},{"$f":"IF(G674>S674,1,0)*$E$18","v":0},{"$f":"IF(S674>OFFSET(S674,$Z$28,0,1,1),1,0)*$E$19","v":1},{"$f":"IF(U674<=$A$18,1,0)*$E$20","v":0},{"$f":"IF(V674>=OFFSET(V674,$AB$28,0,1,1),1,0)*$E$21","v":0},{"$f":"SUM(X674:AB674)","v":2},{"$f":"IF(AC674>=$A$16,1,0)","v":0},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD674=1,AD675=0),AD674*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6609800]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":4825800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":97.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":98.699996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":97.459998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":97.589995999999999},97.916663999999983,6.4205302903310724E-3,1.478290313223999E-2,0.28853269150873762,6034980,15087450,4825800,0.90999599999997827,4825800,1.0114216808315208,1.9328394475508865,97.165299970000021,false,25,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V676","v":203.52818784785583},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4825800]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":4138800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":96.830001999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":97.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":96.300003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":97.290001000000004},97.006668000000005,-3.8411015386241587E-3,1.4810489144537189E-2,0.28818250073650248,6080173.846153846,15200434.615384616,4138800,-0.40666433333333885,-4138800,1.7246562155484921,2.8542572142702523,97.150699980000013,false,25,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V677","v":203.74350487508525},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4138800,{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":3035300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":97.239998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":97.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":97.010002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":97.379997000000003},97.413332333333344,2.1924029511861676E-3,1.486211389175734E-2,0.28945452123859766,6084636.153846154,15211590.384615384,3035300,8.3333000000010315E-2,0,4.0493809313166684,3.9838582129920121,97.139099940000008,false,26,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V678","v":203.96195966044053},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3035300,{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":6254500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":97.120002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":98.080001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":96.709998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":97.199996999999996},97.329999333333333,-5.8393103766212207E-3,1.4872845776769833E-2,0.2891281129766981,6081149.230769231,15202873.076923078,6254500,{"$f":"H678-H679","v":-0.36333466666667391},{"$f":"IF(O678>K678,N678,IF(O678< -K678,-N678,0))","v":-6254500},3.45717705939692,3.9183354946673563,97.143300000000011,false,26,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V679","v":204.17129205762114},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6254500,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":4543500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":97.480002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":98.169998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":97.010002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":97.900002000000001},97.693334000000007,6.6069869208087439E-3,1.4892697682128794E-2,0.29159902657316089,6080248.461538462,15200621.153846156,4543500,0.69333400000000722,4543500,4.4863478504104641,4.3794939299377926,97.136800060000027,false,26,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V680","v":204.37879302848216},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4543500,{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":9601400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":96.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":97.699996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":96.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":97.050003000000004},97,-8.6224719924592463E-3,1.4831963977969743E-2,0.28788842971157114,6043100.769230769,15107751.923076922,9601400,-1.0666653333333329,-9601400,3.0296052166800256,4.2726400094651202,97.128000010000036,true,26,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V681","v":204.5391726452192},null,1,0,1,0,0,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,9601400,{"$error":"#N/A"}]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":7955000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":98.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":98.970000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":97.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":97.839995999999999},98.066665333333333,-6.3361385463593933E-3,1.4773760280431295E-2,0.28909292934847136,6021545.384615385,15053863.461538462,7955000,-0.25333433333332778,0,5.4274787497050641,5.5156748022502153,97.125800000000041,false,26,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V682","v":204.72461045623373},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7955000]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":5198700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":98.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":98.739998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":97.529999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":98.690002000000007},98.319999666666661,1.3230643176171952E-3,1.4798425037299452E-2,0.29209131930558663,6048979.230769231,15122448.076923078,5198700,0.48000100000000145,5198700,6.2547097901960047,5.6038708547953675,97.111800060000036,false,27,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V683","v":204.82611779878391},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5198700,{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":4433800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":97.290001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":98.589995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":96.739998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":98.190002000000007},97.839998666666659,8.9318151223025666E-3,1.4796522737539491E-2,0.29057411943840966,6087112.307692308,15217780.76923077,4433800,0.75333133333333535,4433800,6.8014203652963641,4.9530319193947294,97.112300020000035,false,28,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V684","v":204.92078686542601},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4433800,{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":4557200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":97.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":97.660004000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":96.629997000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":96.970000999999996},97.086667333333324,-3.324858593368063E-3,1.4684799120290361E-2,0.28479699707587108,6111916.153846154,15279790.384615384,4557200,0.38999933333332137,4557200,4.5118599341437795,3.1046434734930948,97.10040000000005,true,29,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V685","v":205.05150989301038},null,1,0,1,0,0,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4557200]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":6656300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":95.470000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":97.419998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":95.260002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":97.410004000000001},96.696668000000003,1.5073930775015398E-2,1.4802036158501411E-2,0.2883732802815534,6125793.076923077,15314482.692307692,6656300,1.4133353333333218,6656300,2.4873856207755072,1.6974270128424105,97.109099950000058,false,29,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V686","v":205.23477279993986},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6656300,{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":6210800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":94.959998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":95.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":94.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":95.25},95.283332666666681,-1.5380923839680705E-3,1.4545450057741762E-2,0.27709082359998061,6152463.076923077,15381157.692307692,6210800,-0.73000066666665475,-6210800,1.3947112738587992,0.90746840490931358,97.083699940000059,true,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V687","v":205.4063842706457},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6210800,{"$error":"#N/A"}]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":4828600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":97.290001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":97.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":95.220000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":95.43},96.013333333333335,-7.9532803199029445E-3,1.4596842835831975E-2,0.27859534236468914,6187926.153846154,15469815.384615384,4828600,-0.36999799999999539,-4828600,0.82641736314291403,0.42022553595982803,97.092999940000041,true,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V688","v":205.59944241752743},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4828600]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":5771100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":96.309997999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":96.879997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":95.489998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":96.779999000000004},96.383331333333331,1.6036599890543179E-2,1.4675724429461776E-2,0.28406331912151728,6213621.538461538,15534053.846153844,5771100,1.4699986666666547,5771100,8.1049290219452244E-2,1.4033708776742072E-2,97.08749991000002,true,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V689","v":205.81842115323505},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5771100,{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":4429100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":95.050003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":95.580001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":94.309997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":94.849997999999999},94.913332666666676,-1.1488186047157178E-2,1.4354564402584613E-2,0.27230608097520437,6242241.538461538,15605603.846153844,4429100,-1.426668666666643,-4429100,-0.84384597298258546,-5.2981872665968099E-2,97.07599989000002,true,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V690","v":205.98727800481555},null,0,0,0,0,0,0,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4429100]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":6313900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":96.800003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":97.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":95.580001999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":96.010002},96.340001333333319,3.1188332765665905E-3,1.4251434624530752E-2,0.27365605336081333,6288775.384615385,15721938.461538462,6313900,0.76999899999998433,6313900,-0.1333153648111518,0.73788222765064926,97.091899930000011,true,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V691","v":206.25793016652898},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6313900]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":6908100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":95.629997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":96.120002999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":94.550003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":96.040001000000004},95.570002333333335,2.2218447799890129E-2,1.423339043862629E-2,0.27339496639181188,6293732.307692308,15734330.76923077,6908100,2.120002999999997,6908100,0.82796810550960775,1.6090798201124503,97.107599930000021,true,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V692","v":206.47223190726694},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6908100,{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":7308400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":92.769997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":94.279999000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":92.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":93.470000999999996},93.449999333333338,-1.6660837418841723E-2,1.361206814947657E-2,0.25446400470872865,6361350.769230769,15903376.923076922,7308400,-1.7999980000000022,-7308400,-0.26678145038378448,2.3901915347152927,97.12159994000001,true,29,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V693","v":206.69571125892892},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7308400,{"$error":"#N/A"}]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":4650100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":95.769997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":95.879997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":94.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":95.019997000000004},95.24999733333334,-1.0443987157584544E-2,1.3320685714041909E-2,0.25314630331724103,6454439.230769231,16136098.076923078,4650100,-0.98333766666667088,-4650100,3.3635934647721877,5.0471645198143698,97.16489996,true,28,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V694","v":206.99724069850325},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4650100]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":5606000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":96.050003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":96.660004000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":95.790001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":96.25},96.233335000000011,-1.1331471667254789E-2,1.3215784670601432E-2,0.25440385490907758,6454666.153846154,16136665.384615384,5606000,-0.52333333333331211,-5606000,6.5946606188057624,6.7307355748565509,97.180200020000015,true,27,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V695","v":207.18829620756392},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5606000,{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":10187100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":95.879997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":97.370002999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":95.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":97.330001999999993},96.756668333333323,1.6744638115132382E-2,1.3074692591187608E-2,0.25451197120993502,6420011.538461538,16050028.846153844,10187100,2.8166683333333253,10187100,8.38126728744197,6.8668105309073386,97.186200000000014,false,26,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V696","v":207.34886774711066},null,1,1,0,0,0,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,10187100,{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":16439800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":92.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":95.199996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":91.470000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":95.150002000000001},93.94,2.9491751370492203E-2,1.2791861949764921E-2,0.24342913802077126,6356282.307692308,15890705.76923077,15890705.76923077,1.3666663333333418,15890705.76923077,6.8626172628484925,5.3523537743727072,97.176399959999998,true,26,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V697","v":207.51429933796138},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,16439800,{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":11468800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":95.470000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":95.480002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":91.029999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":91.209998999999996},92.573333666666656,-3.1995712734245174E-3,1.1458844958671258E-2,0.20903224744431209,6316616.153846154,15791540.384615384,11468800,0.49000033333332738,11468800,4.3900129828519425,3.8420902858969228,97.187699929999994,true,25,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V698","v":207.7735782538798},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},11468800]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":15074800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":91.580001999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":95.879997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":87.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":92.870002999999997},92.083333333333329,-5.3356292363944569E-2,1.1478616846539004E-2,0.21320383619478556,6234684.615384615,15586711.538461538,15074800,-5.7999976666666697,-15074800,1.5957546430699714,3.2941675889419031,97.233899960000016,true,24,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V699","v":208.18860011759455},null,1,0,1,0,0,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,15074800,{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":10980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":99.379997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":99.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":97.129997000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":97.129997000000003},97.883330999999998,-1.899105195737949E-2,6.4971499765036278E-3,0.12621363154526952,6196161.538461538,15490403.846153844,10980000,-2.2833356666666731,-10980000,4.0386014418355778,4.9925805348138343,97.268099940000013,true,23,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V700","v":208.56513743310151},null,1,0,1,0,0,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},10980000]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":6668000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":100.730003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":101},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":99.739998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":99.760002},100.16666666666667,-9.2746409368791305E-3,5.7246358150309321E-3,0.11421793607135149,6196886.153846154,15492215.384615384,6668000,-0.88999899999998888,-6668000,4.8462770135671107,5.9465596277920909,97.271199989999985,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V701","v":208.7860491994268},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6668000]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":5989000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":100.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":101.879997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":100.19000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":101.099998},101.05666566666666,2.9399343847442694E-3,5.5955799140277466E-3,0.11314262362340907,6211663.846153846,15529159.615384616,5989000,0.32333099999999604,5989000,6.9968414259873137,7.046842242017072,97.252399939999989,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V702","v":208.88253514284958},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5989000,{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":4257300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":101.44000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":100.760002},100.73333466666666,7.2823332085203418E-4,5.7807351294611861E-3,0.11649337664119588,6218560.769230769,15546401.923076922,4257300,0.5699993333333282,4257300,7.2980113256480692,7.0968430580468302,97.210999949999987,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V703","v":208.89470759017988},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4257300,{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":5204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":100.910004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":98.919998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":100.660004},100.16333533333334,8.9588264695832365E-3,5.8466141500199739E-3,0.11770404074549344,6214664.615384615,15536661.538461538,5204100,0.98000333333334311,5204100,7.4468583241821085,6.8956747904455913,97.179799920000008,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V704","v":208.87379273341583},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5204100,{"$error":"#N/A"}]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":3176400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":99.050003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":99.559997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":98.720000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":99.269997000000004},99.183331999999993,-1.8803114538368249E-3,5.764824970159719E-3,0.11445483149865608,6253330.769230769,15633326.923076922,3176400,0.12333166666665818,3176400,7.3198154091419587,6.3444912567090732,97.154599869999998,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V705","v":208.83972798055555},null,1,1,1,0,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,3176400,{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":4636400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":98.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":99.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":97.989998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":99.370002999999997},99.060000333333335,7.9051930470868115E-3,5.7626100109721239E-3,0.114526114815626,6253034.615384615,15632586.538461538,4636400,1.0799996666666516,4636400,5.500341680254941,5.3691671042761868,97.155499910000003,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V706","v":208.82921741450616},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4636400,{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":4167100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":98.269997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":98.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":97.230002999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":98.279999000000004},97.980000666666683,-8.4354109514661602E-3,5.6473337456447404E-3,0.11100399097492628,6263780.769230769,15659451.923076922,4167100,-0.81000066666665305,-4167100,4.01666786402658,5.2379925282974327,97.147999909999996,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V707","v":208.83182792793053},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4167100,{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":3357100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":98.690002000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":99.160004000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":98.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":98.809997999999993},98.790001333333336,-6.0550963655146006E-3,5.3938144195707187E-3,0.10659255840203077,6287686.153846154,15719215.384615384,3357100,-0.61333166666665306,-3357100,5.5490566910268564,6.4593171925682853,97.135699950000017,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V708","v":208.83004671435336},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3357100,{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":3994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":99.489998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":99.949996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":98.870002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":99.389999000000003},99.403332999999989,4.8742218526358627E-3,5.8334923021091788E-3,0.1159581588146278,6313522.307692308,15783805.76923077,3994500,0.4733353333333099,3994500,7.082041488726456,7.3695776941097151,97.107400000000013,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V709","v":208.83348192070395},null,1,1,1,0,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3994500]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":3463700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":99.290001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":99.419998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":98.449996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":98.919998000000007},98.929997666666679,-4.2364431175441197E-3,6.07385781327539E-3,0.1201652005482972,6338812.307692308,15847030.76923077,3463700,-0.65000133333332144,-3463700,7.5836488903041284,7.6571138994929733,97.083500010000023,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V710","v":208.79718852516262},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3463700]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":6740200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":99.720000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":100.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":99.209998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":99.349997999999999},99.579999000000001,-2.2068822056784398E-3,6.0972444623592229E-3,0.12115224502817998,6382236.923076923,15955592.307692308,6740200,-0.15333566666667764,-6740200,7.0169170249929245,7.7305789086818173,97.05600001000002,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V711","v":208.81490954587298},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6740200]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":3560600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":99.830001999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":100.139999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":99.260002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":99.800003000000004},99.733334666666678,5.9669882955146747E-3,6.1085976058686655E-3,0.12192761187829713,6502131.538461538,16255328.846153844,3560600,0.59000366666667503,3560600,7.9241440469640079,8.4442407923707101,97.034000050000031,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V712","v":208.8243015366987},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3560600]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":2842100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":99.470000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":99.519997000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":98.769997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":99.139999000000003},99.143331000000003,-2.7866895708754669E-3,6.1007431488451945E-3,0.12096553393515388,6533510,16333775,2842100,-0.39666733333334037,-2842100,9.7118391304096985,8.9643375377774106,96.999500000000026,{"$f":"(G712<S712)","v":false},22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V713","v":208.7985297293593},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2842100]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":4427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":100.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":99.019997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":99.419998000000007},99.539998333333344,-3.209658399762283E-3,6.1238754395446168E-3,0.121767136790355,6550536.923076923,16376342.307692308,4427300,-0.54666899999998009,-4427300,9.0638674011220211,8.2168359451451209,96.970600010000013,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V714","v":208.78799483500293},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4427300]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":7647000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":99.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":101.099998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":99.300003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":99.860000999999997},100.08666733333332,9.2009549462979123E-3,6.0656196372233552E-3,0.12114255660774878,6551354.615384615,16378386.538461538,7647000,1.3866706666666602,7647000,8.7248670592024364,7.3698044891682191,96.926000020000032,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V715","v":208.76896450843734},null,1,1,1,0,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,7647000,{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":5372500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":97.589995999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":99.339995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":97.589995999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":99.169998000000007},98.699996666666664,4.9768796796403336E-3,6.0350793004047614E-3,0.11969976043019633,6598127.692307692,16495319.23076923,5372500,0.83333066666666866,5372500,7.5040527231151586,6.0147419191340017,96.890300020000026,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V716","v":208.73500425608253},null,1,1,0,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5372500,{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":6006500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":97.480002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":98.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":98.209998999999996},97.866665999999995,5.4987142732105809E-3,6.0333555201416995E-3,0.11850716791995217,6609896.153846154,16524740.384615384,6006500,0.84333266666666873,6006500,4.9451908647465066,4.5254311151528448,96.875700030000047,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V717","v":208.69288298852865},null,1,1,0,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6006500,{"$error":"#N/A"}]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":4863000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":96.480002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":97.419998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":96.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":97.330001999999993},97.023333333333326,1.0186717638709375E-2,5.9891082475887741E-3,0.11658398354320637,6639274.615384615,16598186.538461538,4863000,0.8600006666666502,4863000,5.1537404399020881,4.1056713655591839,96.864900010000042,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V718","v":208.65092094789287},null,1,1,0,0,0,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4863000,{"$error":"#N/A"}]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":5818600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":96.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":95.699996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":96.040001000000004},96.163332666666676,6.5883253699983158E-4,5.926583990569805E-3,0.11383782647618162,6647380,16618450,5818600,-0.37000000000000455,-5818600,3.1097813088650073,3.0576022912162797,96.882700000000028,true,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V719","v":208.63760625997151},null,1,0,0,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5818600,{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":5554600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":97.410004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":97.410004000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":96.089995999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":96.099997999999999},96.533332666666681,-5.7499772457907383E-3,5.9923014976928281E-3,0.11517203238873557,6657936.923076923,16644842.307692308,5554600,-0.87999999999999545,-5554600,2.9465881553976403,3.0054232735675521,96.924799990000011,true,21,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V720","v":208.67594163896084},null,1,0,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5554600]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":10380700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":98.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":96.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":97.089995999999999},97.413332666666676,-1.7094879084673664E-3,5.9226879390719186E-3,0.11500674966274817,6622220,16555550,10380700,-0.34000133333331917,-10380700,2.7552388892128428,3.0642583917374635,96.961199990000011,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V721","v":208.6908091064146},null,1,1,0,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},10380700]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":5392600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":97.709998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":97.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":97.580001999999993},97.753333999999995,4.4427877853880915E-3,5.9491668957746564E-3,0.11610394351760495,6640319.230769231,16600798.076923078,5392600,0.42000066666666669,5392600,4.3110123296898948,3.3732778942620838,96.990300030000014,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V722","v":208.66153254290782},null,1,1,0,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5392600]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":4206700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":97.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":97.720000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":96.959998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":97.32},97.333333333333329,-1.6082745260836973E-3,5.9983496029914363E-3,0.11675187667262531,6653892.307692308,16634730.76923077,4206700,-0.36666633333334175,-4206700,2.327719981133078,2.4355434588342724,97.003500030000012,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V723","v":208.60843233165343},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G722<D722,C722,NA())","v":4206700}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":4947000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":97.779999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":98.209998999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":97.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":97.489998},97.69999966666667,2.0491776331308387E-3,5.9818341920966278E-3,0.11663380068476638,6646527.692307692,16616319.23076923,4947000,0.12666600000000017,4947000,2.9632161315925973,2.5433669365354667,97.025400050000002,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V724","v":208.54476439895956},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4947000]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":6429800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":97.699996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":98.220000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":97.5},97.57333366666667,-2.9336606205818683E-3,6.1254199293487759E-3,0.11944568862230114,6629842.307692308,16574605.76923077,6429800,-0.48666666666666458,-6429800,1.6227381553917912,2.1235177414783366,97.037100110000011,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V725","v":208.46243650802947},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6429800]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":7696200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":99.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":99.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":97.209998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":97.860000999999997},98.060000333333335,-1.0247131362572048E-2,6.0951040831393397E-3,0.11929337833422399,6612769.230769231,16531923.076923078,7696200,-0.78999799999998288,-7696200,1.9549446874345664,2.6242973275648822,97.011900139999995,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V726","v":208.3814756092018},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7696200]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":7572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":98.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":99.629997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":97.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":99.07},98.849998333333318,7.0838776708992413E-4,5.7379024876976917E-3,0.11369079989124208,6603752.307692308,16509380.76923077,7572500,0.25333133333333535,7572500,3.9523738718243884,3.293649967695198,96.976400110000014,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V727","v":208.30291948009477},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7572500,{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":5746100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":98.120002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":99.050003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":97.959998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":98.779999000000004},98.596666999999982,1.6918221506907472E-3,5.7368838452547689E-3,0.11333787609947646,6609429.230769231,16523573.076923078,5746100,0.38333399999999074,5746100,3.7716264455746082,2.6349260635660077,96.927600130000016,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V728","v":208.25590765140981},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5746100,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":4578700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":98.510002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":97.699996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":98.43},98.213332999999992,5.7523022707295368E-3,5.7581730969012979E-3,0.11335539558559897,6621992.307692308,16554980.76923077,4578700,0.75333366666666279,4578700,2.8967412201068923,1.4982256815574075,96.881700159999994,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V729","v":208.20612798780195},null,1,1,1,0,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,4578700,{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":5179200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":97.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":97.779999000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":96.949996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":97.650002000000001},97.459999333333329,1.000267527019183E-2,5.7035576004069236E-3,0.11139048221737027,6628457.692307692,16571144.23076923,5179200,0.72666699999999196,5179200,1.2659955703815535,9.9710143007922913E-2,96.843200179999997,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V730","v":208.17473673503028},null,1,1,1,0,0,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5179200,{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":5482500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":96.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":97.269997000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":96.440002000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":96.489998},96.733332333333337,9.2779488133682975E-3,6.373610042012875E-3,0.12299792404132046,6621586.923076923,16553967.307692308,5482500,0.70666766666667513,5482500,-0.42396210390188899,-1.0665752843657077,96.81020014000002,true,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V731","v":208.18877190139452},null,0,0,1,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5482500]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":4914300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":95.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":96.589995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":95.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":95.839995999999999},96.026664666666662,-6.7806459903207994E-3,6.1668702168710321E-3,0.11820656338348778,6608843.846153846,16522109.615384616,4914300,-0.20666766666667513,-4914300,-1.9487677758602495,-1.7091884648295264,96.801800180000015,true,19,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V732","v":208.25723187920045},null,0,0,1,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4914300,{"$error":"#N/A"}]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":4794400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":95.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":96.779999000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":95.239998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":96.68},96.233332333333337,6.0800708135415604E-3,6.0901326891345314E-3,0.11775880567710531,6604142.307692308,16510355.76923077,4794400,0.50666533333333064,4794400,-1.6993125526694499,-1.4696091537988032,96.794300180000008,true,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V733","v":208.33252951312369},null,0,0,1,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4794400,{"$error":"#N/A"}]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":3852500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":95.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":96.279999000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":95.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":95.650002000000001},95.726667000000006,-4.6205262476268771E-3,5.9983419072699605E-3,0.11474828308541112,6604386.923076923,16510967.307692308,3852500,-0.38999900000000309,-3852500,-1.7917941605946544,-1.2399057549281565,96.769600170000018,true,17,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V734","v":208.33904536187367},null,0,0,1,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3852500]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":3250900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":96.129997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":96.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":95.580001999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":96.169998000000007},96.116666000000009,3.7176423220319776E-3,6.0648421710176158E-3,0.11665117189141597,6592685.384615385,16481713.461538462,3250900,0.67999766666667938,3250900,-0.6214314325748671,-0.68801734926165869,96.753300120000006,true,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V735","v":208.37276349039638},null,0,0,1,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3250900,{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":4446200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":95.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":95.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":94.730002999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":95.760002},95.43666833333333,3.8494063154139724E-3,6.0823632882681996E-3,0.11648942412985788,6586099.230769231,16465248.076923078,4446200,0.13333366666665825,4446200,-1.3782819852862602,-0.75460326594845029,96.718800150000021,true,15,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V736","v":208.39403129828318},null,0,0,1,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4446200,{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":6656000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":95.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":96.300003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":94.540001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":95.07},95.303334666666672,-1.432997441574102E-3,6.8958400811433649E-3,0.13111750330285993,6575993.076923077,16439982.692307692,6656000,-0.72666633333334119,-6656000,-1.5106010311867497,-0.13092454661064024,96.701100110000013,true,14,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V737","v":208.41067825380406},null,0,0,1,0,0,1,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6656000]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":8412800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":96.620002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":97.230002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":95.419998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":95.440002000000007},96.030001000000013,-1.3035566202590942E-2,6.8922939512046817E-3,{"$f":"$F$17*J737*G737","v":0.13156010969751256},6590389.230769231,{"$f":"L737*$F$19","v":16475973.076923078},8412800,-0.82666533333332382,-8412800,-0.49734572698285895,1.2487519379654692,96.693800070000009,true,13,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V738","v":208.46160106701223},null,1,0,1,0,0,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},8412800]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":6039500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":96.129997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":97.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":95.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":97.290001000000004},{"$f":"AVERAGE(E738:G738)","v":96.856666333333337},{"$f":"LN(H738)-LN(G739)","v":1.1073913176335992E-2},{"$f":"STDEVP(OFFSET(I738,0,0,30,1))","v":6.5035037212315232E-3},0.12654517670842372,{"$f":"AVERAGE(OFFSET(C738,1,0,$A$19,1))","v":6630678.461538462},16576696.153846156,{"$f":"MIN(C738,M738)","v":6039500},0.69666499999999587,6039500,{"$f":"SUM(OFFSET(P738,0,0,$A$19,1))/L738","v":2.3254630979867232},{"$f":"IF(($A$8-268)>$A738,Q738*$H$21+R739*$H$22,0)","v":2.9948496029137974},{"$f":"AVERAGE(OFFSET(G738,0,0,$A$21,1))","v":96.67990008000001},false,{"$f":"COUNTIF(OFFSET(T738,0,0,$A$17,1),TRUE)","v":12},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V739","v":208.52203743200235},null,{"$f":"IF(R738>0,1,0)*$E$17","v":1},{"$f":"IF(G738>S738,1,0)*$E$18","v":1},{"$f":"IF(S738>OFFSET(S738,$Z$28,0,1,1),1,0)*$E$19","v":1},{"$f":"IF(U738<=$A$18,1,0)*$E$20","v":0},{"$f":"IF(V738>=OFFSET(V738,$AB$28,0,1,1),1,0)*$E$21","v":2},{"$f":"SUM(X738:AB738)","v":5},{"$f":"IF(AC738>=$A$16,1,0)","v":1},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD738=1,AD739=0),AD738*$AZ$34,NA())","v":183.16749692499999},null,null,null,null,null,null,null,null,6039500,{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":4322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":96.699996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":96.910004000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":95.779999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":95.790001000000004},96.160001333333341,-4.9792391861460672E-3,6.2239729254352444E-3,0.11923887455028301,6705199.230769231,16762998.076923078,4322300,-0.74999699999997915,-4322300,3.0807433703283515,3.6642361078408721,96.646200050000004,true,12,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V740","v":208.49419992557816},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4322300]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":3927100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":96.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":97.449996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":96.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":96.639999000000003},96.90999833333332,-2.7822334293867712E-3,6.1685836674245497E-3,0.11922638389026498,6791196.153846154,16977990.384615384,3927100,-0.51000233333334677,-3927100,5.741153280463223,4.2477288453533921,96.613400060000004,false,11,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V741","v":208.46721402508479},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3927100]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":4541700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":97.589995999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":97.959998999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":97.120002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":97.18},97.420000666666667,5.6616308139849636E-3,6.148033438362021E-3,0.11949317790800426,6834118.461538462,17085296.153846156,4541700,0.74000033333332738,4541700,4.1913787429001577,2.7543044102435612,96.571400089999983,false,11,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V742","v":208.42594572256124},null,1,1,1,0,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4541700]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":3893300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":96.309997999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":97.029999000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":96.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":96.870002999999997},96.680000333333339,6.2253606953683871E-3,6.1713689056913127E-3,0.11956410488168485,6871023.846153846,17177559.615384616,3893300,{"$f":"H742-H743","v":0.27999900000001787},{"$f":"IF(O742>K742,N742,IF(O742< -K742,-N742,0))","v":3893300},2.034788287626152,1.3172300775869643,96.532300059999997,false,11,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V743","v":208.35273244422913},null,1,1,1,0,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,3893300,{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":8279300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":96.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":97.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":95.980002999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":96.080001999999993},96.400001333333321,2.3887775198740968E-3,6.7519135346467028E-3,0.12974477318253644,6876357.692307692,17190894.230769232,8279300,0.37333666666665977,8279300,1.4670235752044483,0.59967186754777679,96.451400019999994,true,11,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V744","v":208.28127251380951},null,1,0,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},8279300]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":5101000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":95.690002000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":96.629997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":95.279999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":96.169998000000007},96.026664666666662,8.4358955765937438E-3,6.7670946433024048E-3,0.13015829566244061,6929586.923076923,17323967.307692308,5101000,0.93333166666667466,5101000,1.555818400985828,-0.26767984010889467,96.386300000000006,true,10,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V745","v":208.23018715045214},null,0,0,1,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5101000,{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":3941000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":94.540001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":95.519997000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":94.540001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":95.220000999999996},95.093332999999987,4.8843431236713641E-3,6.6152987342595788E-3,0.12598175041829918,6976708.461538462,17441771.153846156,3941000,0.6266686666666601,3941000,-0.9088270190450185,-2.0911780812036174,96.331299999999999,true,9,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V746","v":208.13968573935014},null,0,0,1,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3941000,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":3094800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":94.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":94.669998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":94.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":94.629997000000003},94.466664333333327,1.7657924356271337E-3,6.5652494180210418E-3,0.1242539065463166,7043615.384615385,17609038.461538464,3094800,2.6664333333329182E-2,0,-2.8889171317177591,-3.2735291433622158,96.27469997,true,8,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V747","v":208.09018452196329},null,0,0,1,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3094800,{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":5861800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":94.739998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":94.019997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":94.300003000000004},94.44,-6.5435379292075879E-3,6.7561486085691144E-3,0.12742096681130269,7046288.461538462,17615721.153846156,5861800,-0.76333366666666791,-5861800,-4.561425682369606,-3.6581411550066725,96.237299990000011,true,7,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V748","v":208.04655188604337},null,0,0,1,1,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5861800]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":3702400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":95.419998000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":95.550003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":95.059997999999993},95.203333666666666,-4.0532115390652379E-3,6.8753208995564379E-3,0.13071359819223866,7057418.461538462,17643546.153846156,3702400,-0.60333233333332714,-3702400,-2.8438190626252098,-2.754856627643739,96.197699919999991,true,6,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V749","v":208.02526998475133},null,0,0,1,1,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3702400]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":4203900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":95.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":96.330001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":95.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":95.589995999999999},95.806665999999993,5.3024228798390638E-3,6.8475104406063832E-3,0.13091069912550449,7065978.461538462,17664946.153846156,4203900,0.55999999999998806,4203900,-1.5876528940626882,-2.6658941926622681,96.155099969999995,true,5,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V750","v":207.98679073191803},null,0,0,1,1,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4203900,{"$error":"#N/A"}]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":4828600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":95.019997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":95.629997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":94.809997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":95.300003000000004},95.246666000000005,5.4392392131354939E-3,6.7890813793474421E-3,0.12939989516381109,7108756.153846154,17771890.384615384,4828600,0.3199996666666749,4828600,-2.9173769229129456,-3.7441354912618481,96.11409999,true,4,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V751","v":207.91278662549215},null,0,0,1,1,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4828600,{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":7770900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":95.519997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":95.559997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":94.489998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":94.730002999999996},94.92666633333333,-4.1349920572857357E-3,6.7225090784337801E-3,0.12736466103351185,7089546.923076923,17723867.307692308,7770900,-0.61000066666667863,-7770900,-5.0718644708878555,-4.570894059610751,96.074899929999987,true,3,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V752","v":207.85122661792633},null,0,0,1,1,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7770900]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":4539400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":96.040001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":95.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":95.32},95.536667000000008,-3.4896987007648761E-5,7.2583861996493434E-3,0.13837387451011507,7081112.307692308,17702780.769230768,4539400,-0.16333233333332942,-4539400,-4.7252493252363879,-4.0699236483336474,96.042999909999978,true,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V753","v":207.83913024657133},null,0,0,1,1,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4539400]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":3959300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":95.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":96.089995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":95.470000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":95.540001000000004},95.699999333333338,-6.3538433138017325E-3,7.6099222073206553E-3,0.14541039505946754,7078870,17697175,3959300,-0.73000100000000145,-3959300,-3.599122621809153,-3.414597971430906,96.018099929999991,true,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V754","v":207.82739554448187},null,0,0,1,1,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3959300]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":4702800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":96.300003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":96.970000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":96.010002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":96.309997999999993},96.430000333333339,-9.3284969615758939E-4,7.6751692987438733E-3,0.14783910796233676,7083994.615384615,17709986.538461536,4702800,-8.9998999999991725E-2,0,-3.555369889630938,-3.2300733210526591,95.992799939999998,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V755","v":207.78815092921889},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4702800,{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":4165700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":96.379997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":97.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":95.970000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":96.519997000000004},96.519999333333331,2.3857522123131858E-3,9.4115632242682025E-3,0.18168081083433546,7092126.923076923,17730317.307692308,4165700,0.16333266666666191,0,-3.5512930644110785,-2.9047767524743797,95.96179995,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V756","v":207.74084074597079},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4165700,{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":4412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":96.300003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":96.970000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":95.809997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":96.290001000000004},96.356666666666669,1.4193379838332021E-3,9.5821788481538842E-3,0.18453360217418327,7100368.461538462,17750921.153846156,4412300,3.3332999999998947E-2,0,-2.8115894635587173,-2.2582604405376809,95.940199989999996,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V757","v":207.65641332669747},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4412300]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":4919200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":95.839995999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":96.910004000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":95.839995999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":96.220000999999996},96.32333366666667,4.0918324584193755E-3,9.7173663852927212E-3,0.18700100066204642,7097543.076923077,17743857.692307692,4919200,-0.18999733333332358,-4919200,-2.8127086989799079,-1.7049314175166446,95.917400000000015,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V758","v":207.58159337370148},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4919200,{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":6243400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":97.589995999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":97.769997000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":95.839995999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":95.93},96.513330999999994,3.4537980810522839E-4,9.8249254525756054E-3,0.18850101973311559,7100526.923076923,17751317.307692308,6243400,-0.45000199999999779,-6243400,-2.1187330626058638,-0.5971541360533813,95.879200010000019,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V759","v":207.501019361049},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6243400]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":10204000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":98.209998999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":96.199996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":96.480002999999996},96.963332999999992,-1.7346739618673723E-2,9.8420097147392666E-3,0.18991142536081471,7070177.692307692,17675444.230769232,10204000,-1.7300010000000015,-10204000,-0.30684110757307781,0.9244247904991012,95.842200040000037,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V760","v":207.42750462086818},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},10204000]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":8129500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":98.970000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":99.220000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":98.199996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":98.660004000000001},98.693333999999993,2.3670419910759577E-3,9.4233104643789284E-3,0.18594076962177339,7035308.461538462,17588271.153846156,8129500,0.12666833333332761,0,2.0316349914568277,2.1556906885712803,95.81000003000004,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V761","v":207.32583790613825},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},8129500]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":7123100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":98.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":99.199996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":98.040001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":98.459998999999996},98.566665666666665,-4.2856866827509776E-3,9.4206914221105758E-3,0.18551225360006318,7040464.615384615,17601161.538461536,7123100,-0.53666666666667595,-7123100,1.5193143393945585,2.279746385685733,95.760399960000029,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V762","v":207.2172690355552},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7123100]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":4559500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":99.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":99.480002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":98.839995999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":98.989998},99.103332333333341,-1.7810640861908311E-3,9.413899713650118E-3,0.18637638276528515,7036928.461538462,17592321.153846156,4559500,-0.32999966666665159,-4559500,3.6398236796277059,3.0401784319769076,95.718299970000032,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V763","v":207.14691089485936},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4559500]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":4729500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":99.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":99.959998999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":99.059997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":99.279999000000004},99.433331999999993,-6.782201977131308E-3,9.5175146412056558E-3,0.18897976881227657,7021514.615384615,17553786.538461536,4729500,-0.73666866666667374,-4729500,4.8810663686522178,2.4405331843261089,95.67880000000001,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V764","v":207.02886858970501},null,1,1,1,1,2,6,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4729500]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":6185100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":100.879997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":100.980003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":99.419998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":100.110001},100.17000066666667,-5.0784209880898601E-3,9.4146254908945484E-3,0.18849963346161575,7000313.846153846,17500784.615384616,6185100,0.36666599999999505,6185100,5.5714614663430488,0,95.633800000000022,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V765","v":206.89813866222431},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6185100]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":10809200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":98.089995999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":101.08000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":97.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":100.68},99.803334666666672,1.8030087377451487E-2,9.3525029249852988E-3,0.18832199889750401,6956580.769230769,17391451.923076924,10809200,1.8400013333333476,10809200,4.7173863043902546,0,95.571000010000049,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V766","v":206.77729287762278},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,10809200,{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":3568200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":97.970000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":97.620002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":98.019997000000004},97.963333333333324,-7.8230986057015173E-4,8.8454592900725805E-3,0.17340637861530731,6965091.538461538,17412728.846153844,3568200,-0.24333433333333687,-3568200,3.8953657243888444,0,95.506400020000044,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V767","v":206.65097558222124},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3568200,{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":7607200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":97.739998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":99.040001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":97.540001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":98.040001000000004},98.206667666666661,5.0702141794056743E-3,8.849825677293522E-3,0.17352738365033651,6934246.153846154,17335615.384615384,7607200,0.58666733333332388,7607200,4.4272698379947029,0,95.465100040000053,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V768","v":206.52069213943781},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7607200,{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":4744000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":97.660004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":97.870002999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":97.279999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":97.709998999999996},97.620000333333337,2.7696825998209107E-3,8.9493016894065108E-3,0.17488725182452169,6929475.384615385,17323688.461538464,4744000,-8.6664666666663948E-2,0,3.3325147380454365,0,95.41690004000003,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V769","v":206.40111012205273},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4744000,{"$error":"#N/A"}]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":6526900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":98.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":98.489998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":97.279999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":97.349997999999999},97.706665000000001,-2.4873380028829217E-3,9.1629557682372399E-3,0.17840274514239676,6923900.769230769,17309751.923076924,6526900,-3.3332666666666455E-2,0,3.9307869585741511,0,95.376500030000003,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V770","v":206.283758669973},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6526900]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":4848100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":97.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":98.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":96.919998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":97.949996999999996},97.739997666666667,2.3559106114046102E-3,9.151823771128241E-3,0.17928422218530798,6917876.153846154,17294690.384615384,4848100,5.6663333333332844E-2,0,4.7729358132259128,0,95.319500070000018,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V771","v":206.20827896633608},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4848100,{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":4123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":98.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":98.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":97.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":97.510002},97.683334333333335,-5.5807337358562137E-3,9.2807849207987292E-3,0.18099387123773081,6938431.538461538,17346078.846153844,4123700,-0.70666766666666092,-4123700,4.7587957974541126,0,95.227200110000013,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V772","v":206.13208266262569},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4123700]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":7543100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":98.190002000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":99.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":97.790001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":98.230002999999996},98.390001999999996,1.6498842172483208E-2,9.2600628865266935E-3,0.18192320102474116,6910911.538461538,17277278.846153844,7543100,1.6466673333333262,7543100,6.3577978970824836,0,95.136700080000026,false,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V773","v":206.04161966591107},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7543100,{"$error":"#N/A"}]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":5018900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":96.269997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":97.330001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":96.120002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":96.779999000000004},96.743334666666669,3.6589857811542004E-3,8.9344294575304899E-3,0.17293481479307429,6913042.307692308,17282605.769230768,5018900,0.43333466666666709,5018900,5.8383237147621179,0,95.060600080000029,false,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V774","v":205.92892521471737},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5018900,{"$error":"#N/A"}]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":6614500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":96.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":96.660004000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":95.879997000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":96.389999000000003},96.31,1.8707447027876967E-3,9.000573147352791E-3,0.1735130473345525,6901261.538461538,17253153.846153844,6614500,0.2533340000000095,6614500,5.8884275896045759,0,95.00250010000002,false,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V775","v":205.86950966349954},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6614500,{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":7637000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":96.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":96.470000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":95.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":96.129997000000003},96.056665999999993,-7.6312271012035637E-4,9.0406417348266963E-3,0.17381537256939303,6873831.538461538,17184578.846153844,7637000,-0.87999966666667717,-7637000,5.6891238354244482,0,94.93860011000001,false,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V776","v":205.82566151528741},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7637000]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":8426300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":96.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":98.629997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":96.050003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":96.129997000000003},96.93666566666667,-8.866773736166067E-3,9.2919484599865206E-3,0.17864699551653179,6849449.230769231,17123623.076923076,8426300,-0.56333666666665749,-8426300,7.4187247958398439,0,94.890900149999993,{"$f":"(G776<S776)","v":false},1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V777","v":205.76355378832352},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},8426300]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":6280300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":96.730002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":97.970000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":96.730002999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":97.800003000000004},97.500002333333327,9.7913619889187231E-3,9.3147423287985656E-3,0.18219636554014537,6847036.923076923,17117592.307692308,6280300,0.72333233333331748,6280300,8.6519876424928555,0,94.855700189999993,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V778","v":205.65130220828968},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6280300,{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":8300300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":96.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":97.370002999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":96.410004000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":96.550003000000004},96.77667000000001,-2.5111590579278698E-3,9.2527431620403541E-3,0.17867047601064515,6832846.923076923,17082117.307692308,8300300,-0.14332833333332928,0,8.6240595625136987,0,94.840800139999999,false,3,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V779","v":205.54890425290159},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},8300300]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":5697200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":96.580001999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":97.669998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":96.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":97.019997000000004},96.919998333333339,9.289944738162248E-4,9.261371166470151E-3,0.17970764055736413,6876885.384615385,17192213.461538464,5697200,0.41999833333333925,5697200,9.5075714061520014,0,94.831900149999981,false,4,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V780","v":205.49009409639456},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5697200,{"$error":"#N/A"}]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":4357400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":96.269997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":96.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":95.779999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":96.830001999999993},96.5,6.2193429368750941E-4,9.3616436188617286E-3,0.18129759406753368,6884930,17212325,4357400,-0.71333533333334742,-4357400,7.0099592655486465,0,94.81670017999997,false,5,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V781","v":205.38746959329143},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4357400,{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":7282700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":98.739998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":98.940002000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":96.260002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":96.440002000000007},97.213335333333347,-1.5582215732071525E-2,9.4695060159800323E-3,0.1826478358240253,6883328.461538462,17208321.153846156,7282700,-1.0066633333333073,-7282700,8.4295961133293389,0,94.799500169999973,false,6,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V782","v":205.26519621133772},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7282700]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":7741300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":96.989998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":99.080001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":96.839995999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":98.739998},98.219998666666655,1.2498868532747842E-2,9.001476709498574E-3,0.17776115845858717,6881675.384615385,17204188.461538464,7741300,1.1933336666666605,7741300,10.517915304166761,0,94.792900139999972,false,7,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V783","v":205.15398797318295},null,0,1,1,1,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,7741300,{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":6336500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":97.440002000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":97.519997000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":96.559997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":97},97.026664999999994,-8.3476128624742074E-3,8.9325133551334205E-3,0.17329075908958838,6913460,17283650,6336500,-0.78333233333333396,-6336500,8.2611570539431547,0,94.773600139999985,false,8,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V784","v":205.02275552819674},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6336500]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":19254300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":99.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":96.239998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":97.839995999999999},97.809997333333328,3.0519229011653159E-2,8.9094704507273539E-3,0.17434051065225653,6807961.538461538,17019903.846153844,17019903.846153844,2.4899949999999933,17019903.846153844,7.7822382730626467,0,94.765800149999976,false,9,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V785","v":204.89877071058459},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,19254300,{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":5981700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":96.190002000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":96.550003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":94.540001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":94.870002999999997},95.320002333333335,-8.9817591400276342E-3,7.3280288482533507E-3,0.13904202376357638,6809439.230769231,17023598.076923076,5981700,-0.49333166666666273,-5981700,5.2810919932297598,0,94.75740018999997,false,10,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V786","v":204.78298819968731},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5981700]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":4371100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":96.260002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":96.18},95.813333999999998,9.7889574645995125E-3,7.2200833898880415E-3,0.13888552408788638,6820776.153846154,17051940.384615384,4371100,0.91666933333333134,4371100,5.2441502540484617,0,94.780400139999969,false,11,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V787","v":204.6856747087719},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":4371100},{"$f":"IF(G786<D786,C786,NA())","v":{"$error":"#N/A"}}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":6933600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":95.129997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":95.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":94.459998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":94.879997000000003},94.896664666666666,-7.6979877597613822E-3,7.4095961851480237E-3,0.1406044927636112,6806430,17016075,6933600,-1.2966690000000085,-6933600,3.7542698595298858,0,94.785400139999965,false,12,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V788","v":204.58134478369658},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6933600]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":5071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":96.370002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":97.440002000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":95.510002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":95.629997000000003},96.193333666666675,-2.5610153850088579E-3,7.5275565254367075E-3,0.14397204158896856,6810390.769230769,17025976.923076924,5071700,-0.56333433333333005,-5071700,4.0259327150322788,0,94.803000159999968,false,13,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V789","v":204.51329120356925},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5071700]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":6604400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":97.550003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":96.279999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":96.440002000000007},96.756668000000005,-8.4733254520292789E-3,7.5465838981978312E-3,0.14555851324707336,6806463.076923077,17016157.692307692,6604400,-0.67333233333332032,-6604400,5.5941646299523917,0,94.81230017,false,14,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V790","v":204.3949739551565},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6604400]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":4303900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":97.160004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":97.739998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":96.970000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":97.580001999999993},97.430000333333325,-1.0264962852879478E-4,7.4156336634541549E-3,0.14472350954222477,6806268.461538462,17015671.153846156,4303900,9.9996666666584133E-3,0,5.6693436672461095,0,94.812000189999992,false,15,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V791","v":204.27305437849301},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4303900,{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":5197900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":97.410004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":97.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":97.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":97.440002000000007},97.420000666666667,-3.8930724939989503E-3,7.6189666889435233E-3,0.14847842588171808,6796658.461538462,16991646.153846156,5197900,-1.6665333333335752E-2,0,5.0478444950776717,0,94.79590017999999,false,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V792","v":204.16766143664441},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5197900,{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":5937800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":96.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":97.949996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":96.559997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":97.800003000000004},97.436666000000002,9.1415475019518411E-3,7.6651576849270349E-3,0.14993048891626742,6782644.615384615,16956611.538461536,5937800,0.70666533333333348,5937800,5.6404363149477206,0,94.783600149999998,false,17,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V793","v":204.06822033435441},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5937800,{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":4790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":96.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":97.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":96.209998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":96.550003000000004},96.730000666666669,-1.2397701160224983E-3,7.4654517290235903E-3,0.14415787736671656,6786833.846153846,16967084.615384616,4790000,-4.6666333333348575E-2,0,4.1555864839660135,0,94.760400150000024,false,17,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V794","v":203.94757846232116},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4790000]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":4445200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":96.730002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":97.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":95.980002999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":96.849997999999999},96.776667000000018,4.4185477357538971E-3,8.9996520360531001E-3,0.17432325633848775,6829843.076923077,17074607.692307692,4445200,0.36333466666667391,4445200,3.3483455977589753,0,94.748200140000023,false,17,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V795","v":203.84752966358019},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4445200,{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":4443700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":96.239998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":96.790001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":96.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":96.349997999999999},96.413332333333344,1.3838917381336913E-3,8.990431614458113E-3,0.17324561361443519,6922500,17306250,4443700,0.23000033333335068,4443700,1.2115673528349584,0,94.731100150000032,false,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V796","v":203.76404549516769},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4443700,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":4501300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":95.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":96.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":95.449996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":96.279999000000004},96.183331999999993,3.6802694004887115E-3,8.9878915731245075E-3,0.17307083833450723,6914446.923076923,17286117.307692308,4501300,0.58999900000000594,4501300,2.3679300143623374,0,94.718700180000013,false,19,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V797","v":203.69301613143372},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4501300,{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":6614300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":95.959998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":96.239998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":94.709998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":95.830001999999993},95.593332999999987,-7.2614025056969567E-3,8.9671880942502769E-3,0.17186513060127606,6898714.615384615,17246786.538461536,6614300,-0.84333300000001543,-6614300,1.7208461378290101,0,94.706900170000011,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V798","v":203.60944065934149},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6614300]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":7471100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":96.809997999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":97.019997000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":96.290001000000004},96.436666000000002,-1.0350342489194198E-2,8.9050347085022231E-3,0.17149316019734279,6901382.307692308,17253455.769230768,7471100,-1.3333353333333235,-7471100,2.0165273826893215,0,94.695200189999994,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V799","v":203.55225760195447},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7471100]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":5617000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":97.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":98.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":97.440002000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":97.440002000000007},97.770001333333326,-1.1244127696672379E-3,8.6910226786251436E-3,0.16937065343745589,6894349.230769231,17235873.076923076,5617000,-8.6665333333343142E-2,0,4.2361977068879266,0,94.678700170000013,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V800","v":203.50886892724648},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5617000]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":4074500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":97.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":98.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":97.370002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":97.879997000000003},97.856666666666669,9.2053110075509537E-3,8.9273039840753465E-3,0.17476089743587661,6900512.307692308,17251280.769230768,4074500,0.66333533333333605,4074500,3.5509140929369019,0,94.64900016,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V801","v":203.4498563197161},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4074500,{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":4620200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":97.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":97.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":96.769997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":96.959998999999996},97.193331333333333,-4.585133852032186E-3,8.800656391342157E-3,{"$f":"$F$17*J801*G801","v":0.17066232698077585},6934534.615384615,{"$f":"L801*$F$19","v":17336336.538461536},4620200,-7.6667666666665468E-2,0,2.2428219432871828,0,94.606300199999993,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V802","v":203.35288372011439},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4620200]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":10445800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":97.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":97.970000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":96.199996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":97.639999000000003},{"$f":"AVERAGE(E802:G802)","v":97.269998999999999},{"$f":"LN(H802)-LN(G803)","v":-8.9044138715452803E-3},{"$f":"STDEVP(OFFSET(I802,0,0,30,1))","v":8.8318561010828946E-3},0.17246848417557556,{"$f":"AVERAGE(OFFSET(C802,1,0,$A$19,1))","v":6896404.615384615},17241011.538461536,{"$f":"MIN(C802,M802)","v":10445800},-1.3500013333333385,-10445800,{"$f":"SUM(OFFSET(P802,0,0,$A$19,1))/L802","v":3.5664999044574519},{"$f":"IF(($A$8-268)>$A802,Q802*$H$21+R803*$H$22,0)","v":0},{"$f":"AVERAGE(OFFSET(G802,0,0,$A$21,1))","v":94.57400023999999},false,{"$f":"COUNTIF(OFFSET(T802,0,0,$A$17,1),TRUE)","v":20},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V803","v":203.30465904779348},null,{"$f":"IF(R802>0,1,0)*$E$17","v":0},{"$f":"IF(G802>S802,1,0)*$E$18","v":1},{"$f":"IF(S802>OFFSET(S802,$Z$28,0,1,1),1,0)*$E$19","v":1},{"$f":"IF(U802<=$A$18,1,0)*$E$20","v":0},{"$f":"IF(V802>=OFFSET(V802,$AB$28,0,1,1),1,0)*$E$21","v":2},{"$f":"SUM(X802:AB802)","v":4},{"$f":"IF(AC802>=$A$16,1,0)","v":0},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD802=1,AD803=0),AD802*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,10445800,{"$error":"#N/A"}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":6030500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":99.029999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":99.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":98.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":98.139999000000003},98.620000333333337,-7.4755440736238299E-3,8.6663025392386371E-3,0.17010218450691547,6894159.230769231,17235398.076923076,6030500,-0.46999866666665469,-6030500,5.082828119993871,0,94.531400219999995,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V804","v":203.26495510936505},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6030500]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":7549900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":98.459998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":99.839995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":98.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":99.360000999999997},99.089998999999992,4.7544067631992704E-3,8.721658452963299E-3,0.17331679852161838,6880900,17202250,7549900,0.90999599999999248,7549900,5.135044311335605,0,94.477300260000007,false,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V805","v":203.21455026308959},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7549900,{"$error":"#N/A"}]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":9208100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":96.800003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":99.120002999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":96.800003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":98.620002999999997},98.180002999999999,1.1576218659107518E-2,8.9941457543461639E-3,0.17740053625521121,6858183.846153846,17145459.615384616,9208100,1.2166673333333478,9208100,4.9007182011777184,0,94.409700229999999,false,21,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V806","v":203.101308712849},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,9208100,{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":10014000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":96.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":97.720000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":96.120002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":97.050003000000004},96.963335666666651,1.0193056545391599E-2,8.7876002699585586E-3,0.17056732651245579,6841086.153846154,17102715.384615384,10014000,{"$f":"H806-H807","v":0.63999966666665387},{"$f":"IF(O806>K806,N806,IF(O806< -K806,-N806,0))","v":10014000},4.4812951792214175,0,94.343600219999985,false,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V807","v":202.96194121209851},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,10014000,{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":3615400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":96.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":97.010002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":95.980002999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":95.980002999999996},96.323335999999998,-7.0003629911390419E-3,8.6162617070389379E-3,0.16539776489807648,6859122.307692308,17147805.769230768,3615400,-0.1999973333333287,-3615400,4.1454613471436419,0,94.289800169999978,false,23,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V808","v":202.81147529719144},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3615400]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":5801200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":96.010002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":97.239998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":95.330001999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":97},96.523333333333326,3.6673373894116068E-3,8.518248804842506E-3,0.16525402681394463,6907046.923076923,17267617.307692308,5801200,8.6667333333323882E-2,0,5.5030357872444782,0,94.240200109999975,false,24,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V809","v":202.67635358602359},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5801200,{"$error":"#N/A"}]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":4426400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":96.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":97.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":95.989998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":96.169998000000007},96.436666000000002,-7.3697144123263669E-3,8.6811591834416273E-3,0.16697341226185261,6948345.384615385,17370863.461538464,4426400,-0.6833343333333346,-4426400,7.1867565676810719,0,94.179600129999969,false,25,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V810","v":202.51910806250893},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4426400]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":4772200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":96.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":97.470000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":96.739998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":97.150002000000001},97.120000333333337,7.9599566406471922E-3,8.5791593472477508E-3,0.16669306954868754,6952035.384615385,17380088.461538464,4772200,0.73666666666667879,4772200,6.4106789395846437,0,94.128000169999979,false,26,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V811","v":202.40919091225661},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4772200,{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":5152800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":96.239998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":97.050003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":95.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":96.349997999999999},96.383333666666658,1.3843262266366452E-3,8.555183208102347E-3,0.16485837699805894,6943203.076923077,17358007.692307692,5152800,0.39333333333331666,5152800,4.9751053576714765,0,94.072400109999975,false,27,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V812","v":202.28452806199917},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5152800,{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":8765100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":95.419998000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":96.440002000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":95.279999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":96.25},95.990000333333342,1.0788283077366678E-2,1.1501382290223804E-2,0.22140160908680825,6913085.384615385,17282713.461538464,8765100,0.4333343333333346,8765100,4.2514109391455506,0,94.019300139999984,false,28,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V813","v":202.21290232587793},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,8765100,{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":9391100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":96.300003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":96.769997000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":94.940002000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":94.959998999999996},95.556666000000007,-7.6450488634423053E-3,1.1427178186526415E-2,0.21702496583307407,6878194.615384615,17195486.538461536,9391100,-0.9466679999999883,-9391100,2.2935476108971566,0,93.955900179999972,false,29,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V814","v":202.11417295872394},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},9391100]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":7781700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":96.910004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":97.120002999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":96.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":96.290001000000004},96.503333999999995,-1.2426340750956832E-2,1.1478561494426106E-2,0.22105413955537026,6870082.307692308,17175205.769230768,7781700,-1.0866649999999964,-7781700,4.369942816228872,0,93.910700209999959,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V815","v":202.06597443263757},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7781700]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":8460300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":96.809997999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":96.809997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":97.709998999999996},97.589998999999992,4.7247623786201842E-3,1.1256851893117372E-2,0.21998139744392931,6840657.692307692,17101644.230769232,8460300,-0.10333233333334135,0,4.542906285509142,0,93.85880017999996,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V816","v":202.00710531006459},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,8460300,{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":9677900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":98.269997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":98.989998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":96.959998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":97.129997000000003},97.693331333333333,-1.4397054356989791E-2,1.1357865561638363E-2,0.22063788958566752,6808461.538461538,17021153.846153844,9677900,-1.470001333333343,-9677900,3.8836037595324151,0,93.789000219999963,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V817","v":201.8787639829952},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},9677900]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":9438800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":99.010002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":99.919998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":98.459998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":99.110000999999997},99.163332666666676,-1.0898750602341245E-2,1.0983014671594092E-2,0.21770531901694104,6805296.153846154,17013240.384615384,9438800,-0.80666833333333443,-9438800,4.5004458490894139,0,93.74070027999997,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V818","v":201.76520365941937},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,9438800,{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":9111500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":99.809997999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":100.480003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":99.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":100.25},99.970001000000011,2.3033709162492144E-3,1.0871342736712437E-2,0.21797042187108437,6784380,16960950,9111500,6.0000000000002274E-2,0,5.9055752813670628,0,93.676800279999952,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V819","v":201.58955106668037},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,9111500,{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":8149700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":99.970000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":100.44000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":99.550003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":99.739998},99.910001000000008,-9.0039523415619271E-4,1.095550405260854E-2,0.21854039045923354,6757184.615384615,16892961.538461536,8149700,0.11000300000000607,0,4.9833279307974641,0,93.612600299999954,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V820","v":201.41499662358299},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},8149700]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":12363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":98.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":101.089996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":98.309997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":100},99.799998000000002,9.0589044262241458E-3,1.0954772246415155E-2,0.2190954449283031,6689673.846153846,16724184.615384616,12363300,0.90333033333331514,12363300,5.7233831884665181,0,93.54330029999997,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V821","v":201.21893605032204},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,12363300,{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":7552500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":99.169998000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":99.300003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":98.489998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":98.900002000000001},98.896667666666687,-6.182617631511178E-3,1.0868887615925747E-2,0.2149866013905663,6677590,16693975,7552500,0.1000013333333527,0,3.8822789101159367,0,93.481700259999997,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V822","v":201.00133869780328},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7552500]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":16098800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":97.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":99.879997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":99.510002},98.796666333333334,1.3842262702388197E-3,1.1121218062446774E-2,0.2213344863273029,6585679.230769231,16464198.076923078,16098800,1.1866653333333375,16098800,4.844734416813429,0,93.441300249999983,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V823","v":200.80621414624375},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,16098800,{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":16751600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":94.910004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":99.309997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":94.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":98.660004000000001},97.610000999999997,2.7313582725153829E-2,1.1123517349302784E-2,0.21948925323525642,6482449.230769231,16206123.076923078,16206123.076923078,2.9433319999999981,16206123.076923078,1.7981886803019125,0,93.387400259999978,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V824","v":200.59260220980423},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,16751600,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":5635500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":94.080001999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":95.330001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":93.690002000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":94.980002999999996},94.666668999999999,3.7747667918495154E-3,1.0003843460696635E-2,0.19003301638169937,6472936.153846154,16182340.384615384,5635500,0.44333599999998796,5635500,-0.18813042807450189,0,93.342700239999971,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V825","v":200.36962437565884},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5635500,{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":5682000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":94.120002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":94.410004000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":93.949996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":94.309997999999993},94.223333000000011,3.538072328872488E-4,1.0179356466602977E-2,0.19200301760132277,6462161.538461538,16155403.846153844,5682000,0.14333366666667757,0,-0.37981969885982375,0,93.341000189999988,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V826","v":200.13850571658125},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5682000,{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":8155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":94.160004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":94.489998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":93.559997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":94.190002000000007},94.079999333333333,-1.1685630042528317E-3,1.0220621236090948E-2,0.19253606693372979,6442850,16107125,8155000,-8.0001666666674964E-2,0,0.28354590755302439,0,93.360100219999993,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V827","v":199.91483902398696},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,8155000,{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":6312200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":94.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":94.550003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":93.739998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":94.190002000000007},94.160001000000008,-4.4505847896072481E-3,1.0501255789526778E-2,0.1978226607636078,6421954.615384615,16054886.538461538,6312200,-0.29666666666665265,-6312200,-0.59446951561699179,0,93.365200170000008,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V828","v":199.68604779214832},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6312200]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":4423700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":94.230002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":94.790001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":94.580001999999993},94.456667666666661,1.1299355098426389E-3,1.0496230174460013E-2,0.19854669417857768,6412817.692307692,16032044.23076923,4423700,-0.15333000000001107,0,0.94971415728588338,0,93.364900189999986,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V829","v":199.47808924249475},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4423700,{"$error":"#N/A"}]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":5972000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":95.120002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":95.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":94.089995999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":94.349997999999999},94.609997666666672,-1.0932562742125285E-2,1.0560873314914346E-2,0.19928367522808438,6399866.923076923,15999667.307692308,5972000,-0.86666900000000169,-5972000,0.4460161101452475,0,93.369100169999982,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V830","v":199.26289902517144},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5972000]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":6762200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":95.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":95.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":94.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":95.650002000000001},95.476666666666674,4.0581200500406922E-3,1.0349525143425619E-2,0.19798642013354215,6397895.384615385,15994738.461538462,6762200,0.65666966666667292,6762200,2.0498684273604155,0,93.36070020999999,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V831","v":199.04376565194258},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6762200,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":7910100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":94.050003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":95.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":93.769997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":95.089995999999999},94.819997000000001,6.4540033890851944E-3,1.0346291501597158E-2,0.19676576350034156,6362133.846153846,15905334.615384616,7910100,0.87332900000001246,7910100,0.99850834705692648,0,93.34350019,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V832","v":198.82687204895151},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7910100,{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":5153900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":94.160004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":94.330001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":93.300003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":94.209998999999996},93.946667999999988,-7.8023413055738899E-4,1.0358173199522888E-2,0.19516869735377562,6351165.384615385,15877913.461538462,5153900,0.20666766666666092,5153900,-0.24522369599989774,0,93.336200239999982,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V833","v":198.62297051458688},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5153900,{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":4697600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":93.330001999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":94.230002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":92.970000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":94.019997000000004},93.740000333333327,1.0940786233839539E-2,1.0359584283711436E-2,0.1948016166551593,6357297.692307692,15893244.23076923,4697600,0.83666733333330967,4697600,-1.6421059316057485,0,93.328900279999985,false,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V834","v":198.45515187851791},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4697600,{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":8203000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":93.300003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":93.449996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":92.540001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":92.720000999999996},92.903333000000018,-1.1628849889726567E-2,1.0263091858801358E-2,0.19031877748223078,6353064.615384615,15882661.538461538,8203000,-1.136667999999986,-8203000,-3.2475281613790021,0,93.324000299999966,true,31,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V835","v":198.28636710838697},null,0,0,1,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},8203000]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":4597900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":94.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":94.480002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":93.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":93.989998},94.040001000000004,-3.1850011506424636E-3,1.0038867769644478E-2,0.18871063231822982,6352899.230769231,15882248.076923078,4597900,-0.34999833333331765,-4597900,-3.1609908358471577,0,93.334300289999973,false,31,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V836","v":198.15821280754631},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4597900]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":5564100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":94.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":94.830001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":94.339995999999999},94.389999333333321,3.6085406289920741E-3,1.0046648922837556E-2,0.18956016383877988,6362606.153846154,15906515.384615384,5564100,0.3966649999999845,5564100,-3.1527892446078694,0,93.329100319999981,false,32,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V837","v":198.00888371274925},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5564100,{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":6464800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":93.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":94.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":93.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":94.050003000000004},93.993334333333337,7.8053362309038476E-4,1.0057374280976094E-2,0.18917921625958492,6359413.846153846,15898534.615384616,6464800,0.54333499999999901,6464800,-5.1026803781841767,0,93.319100319999976,false,33,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V838","v":197.84502287866337},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6464800,{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":7353200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":92.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":93.980002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":92.449996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":93.919998000000007},93.449999333333338,1.0109758365120847E-2,1.0068006949475504E-2,0.18911743851174512,6354486.923076923,15886217.307692308,7353200,1.2499973333333401,7353200,-6.1239965902202114,0,93.30820027999998,false,34,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V839","v":197.71946782570708},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7353200,{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":6751400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":92.050003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":92.660004000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":91.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":92.510002},92.200001999999998,-2.5996547873141651E-3,1.0250358990529168E-2,0.18965214614291426,6339961.538461538,15849903.846153844,6751400,-0.48333233333333681,-6751400,-6.2390530304574279,0,93.299000299999989,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V840","v":197.57561877168098},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6751400,{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":12385400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":92.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":93.300003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":92.309997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":92.440002000000007},92.683334333333335,-6.3098048191987388E-3,1.0936256623702612E-2,0.20218951683351657,6283093.076923077,15707732.692307692,12385400,6.6680000000047812E-3,0,-5.2209884284551427,0,93.28480024000001,{"$f":"(G840<S840)","v":true},35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V841","v":197.48785353474526},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},12385400]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":19146900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":91.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":93.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":91.260002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":93.269997000000004},92.67666633333333,4.2955341130506142E-2,1.086666886368984E-2,0.20270683446326898,6195668.461538462,15489171.153846156,15489171.153846156,3.5533343333333249,15489171.153846156,-4.488854822069686,0,93.285400220000014,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V842","v":197.44821427282093},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,19146900,{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":6921300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":89.739998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":89.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":88.769997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":88.779999000000004},89.123332000000005,-4.9992792152950827E-3,8.2644444055507832E-3,0.14674347321207085,6215375.384615385,15538438.461538462,6921300,-0.68999999999998352,-6921300,-6.9666954486044528,0,93.28340025,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V843","v":197.35646092479712},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6921300]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":6640800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":89.959998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":90.309997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":89.559997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":89.57},89.813331999999988,-9.4930920597056101E-3,8.217541133274683E-3,0.14720903186148268,6259662.307692308,15649155.76923077,6640800,-0.40666666666669471,-6640800,-7.326677566457394,0,93.325700280000007,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V844","v":197.30022783236876},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6640800]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":7753300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":89.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":90.699996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":89.290001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":90.669998000000007},90.219998666666683,7.3423478024050581E-3,8.1237503824344321E-3,0.14731608618556585,6250103.076923077,15625257.692307692,7753300,9.999666666686835E-3,0,-7.970014093156542,0,93.361400270000019,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V845","v":197.19033334413379},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7753300,{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":11453000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":90.919998000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":91.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":89.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":89.559997999999993},90.209998999999996,-7.5096985450668896E-3,8.3464232388345515E-3,0.14950112971543519,6193117.692307692,15482794.23076923,11453000,-0.35666633333333664,-11453000,-9.0946131504519219,0,93.382700320000026,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V846","v":197.02347145209609},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},11453000]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":7536400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":90.620002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":90.970000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":89.839995999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":90.889999000000003},90.566665333333333,2.5059270927902944E-3,8.5466739929826781E-3,0.15536143813510433,6166676.923076923,15416692.307692308,7536400,0.45333333333333314,7536400,-6.6204391953758135,0,93.424300349999996,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V847","v":196.86293550163339},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7536400,{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":8682200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":90.160004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":90.459998999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":89.540001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":90.339995999999999},90.113332,-7.5911960555048452E-3,9.4790667116882547E-3,0.17126776976353,6154726.923076923,15386817.307692308,8682200,-0.85666900000001078,-8682200,-8.5237915934263651,0,93.456800350000009,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V848","v":196.67632801681791},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,8682200,{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":6872300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":91.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":91.879997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":90.230002999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":90.800003000000004},90.970001000000011,-5.6998620045254356E-3,9.4606757517807505E-3,0.17180587732874389,6130993.846153846,15327484.615384616,6872300,-0.33666499999999644,-6872300,-8.3034024962680633,0,93.499900410000023,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V849","v":196.54696086564252},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6872300]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":6927000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":91.050003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":91.690002000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":90.739998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":91.489998},91.306666000000007,-8.0280632131835006E-4,9.4123152967895401E-3,0.17222654153572889,6109708.461538462,15274271.153846156,6927000,-0.25999933333332592,-6927000,-7.8273472306919061,0,93.533000390000012,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V850","v":196.43558637807976},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6927000,{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":5737500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":91.540001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":92.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":90.970000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":91.379997000000003},91.566665333333333,2.9124372209654581E-4,9.4184235386492298E-3,0.17213110294129921,6087208.461538462,15218021.153846156,5737500,-3.3370000000019218E-3,0,-6.0349353630438136,0,93.56250043,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V851","v":196.33064862814197},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G850<D850,C850,NA())","v":5737500}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":7745500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":91.449996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":92.050003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":91.120002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":91.540001000000004},91.570002333333335,-1.3666152355543026E-2,9.4220795621139993E-3,0.17249943450759903,6052819.230769231,15132048.076923078,7745500,-1.6599983333333341,-7745500,-6.5338824932546231,0,93.593200429999996,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V852","v":196.27631821658929},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7745500,{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":5971200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":93.949996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":94.440002000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":92.419998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":92.830001999999993},93.230000666666669,2.362529701936289E-3,9.1805175892312272E-3,0.17044549323387398,6050001.538461538,15125003.846153844,5971200,9.0001333333347588E-2,0,-5.7979835845922727,0,93.623100409999992,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V853","v":196.18371856439916},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5971200]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":3989600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":93.529999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":93.809997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":92.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":93.010002},93.139999333333321,-7.5127094805615968E-4,9.2193685326900851E-3,0.17149869713284838,6043274.615384615,15108186.538461538,3989600,-0.18000033333333931,-3989600,-4.87697671916606,0,93.636700409999989,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V854","v":196.06460172731633},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3989600]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":4260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":93.970000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":93.970000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":92.779999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":93.209998999999996},93.319999666666661,-1.1082821555894462E-2,9.3492043268749714E-3,0.17428786519176234,6040897.692307692,15102244.23076923,4260700,-1.1433360000000192,-4260700,-4.7341324192883434,0,93.651100359999987,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V855","v":195.93156349958537},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4260700]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":5476700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":94.230002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":94.980002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":94.050003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":94.360000999999997},94.46333566666668,4.8105959869593207E-3,9.1279366275749257E-3,0.17226242186118132,6016429.230769231,15041073.076923078,5476700,0.82333366666668439,5476700,-4.7020264880837033,0,93.66150036999997,false,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V856","v":195.76351427735477},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5476700,{"$error":"#N/A"}]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":6400300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":93.260002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":94.050003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":92.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":94.010002},93.640001999999996,1.33306636884436E-2,9.1116879534375219E-3,0.17131796054520748,5991940,14979850,6400300,0.94333633333332045,6400300,-5.252106931437563,0,93.655800369999966,false,36,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V857","v":195.55873690922053},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6400300,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":6484100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":92.669998000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":93.809997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":91.879997000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":92.400002000000001},92.696665666666675,5.0470130740301045E-3,8.7909638379997171E-3,0.16245701524262032,5971198.461538462,14927996.153846156,6484100,-1.3335666666648649E-2,0,-6.8809150912347947,0,93.652300389999951,true,37,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V858","v":195.42234779627549},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6484100]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":6211900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":93.300003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":93.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":92.220000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":92.230002999999996},92.710001333333324,-5.9149568249416973E-3,8.7535348520145894E-3,0.16146770913238204,5956227.692307692,14890569.23076923,6211900,-1.0600003333333348,-6211900,-6.8982100297846483,0,93.667900359999962,true,37,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V859","v":195.33350619620026},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6211900]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":6019700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":94.129997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":93.050003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":93.260002},93.770001666666658,7.4683597821945114E-4,8.716188846601497E-3,0.16257435785328667,5931349.230769231,14828373.076923078,6019700,-0.25333166666666784,-6019700,-6.5990229345645561,0,93.681200309999966,true,37,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V860","v":195.2044860991538},null,0,0,1,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6019700]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":4589300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":93.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":94.800003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":93.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":93.699996999999996},94.023333333333326,-2.407847910974148E-3,8.7298695407055441E-3,0.16359774995490017,5917456.153846154,14793640.384615384,4589300,-0.4166666666666714,-4589300,-5.597237857897797,0,93.683900279999961,false,37,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V861","v":194.99791020216702},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4589300]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":3257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":94.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":94.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":94.25},94.44,-6.3331539189084296E-3,8.7412825943548877E-3,0.16477317690358964,5920566.153846154,14801415.384615384,3257700,-0.48333233333333681,-3257700,-4.8191522339840391,0,93.682400339999987,false,38,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V862","v":194.78493883251386},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3257700]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":4183200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":94.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":95.459998999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":94.269997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":95.040001000000004},94.923332333333335,1.5111317192086915E-3,8.7610438767799625E-3,0.16652992376204231,5923667.692307692,14809169.23076923,4183200,0.37000033333333704,4183200,-4.8848806364229365,0,93.673000319999986,false,39,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V863","v":194.52604858670605},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4183200,{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":3884300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":94.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":94.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":93.949996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":94.779999000000004},94.553331999999997,7.6793794798604154E-3,8.7715056703049337E-3,0.1662726597319992,5916242.307692308,14790605.76923077,3884300,0.51666499999998905,3884300,-6.3733038042969552,0,93.65730031999999,false,40,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V864","v":194.23930207330616},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3884300,{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":1729700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":94.220000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":94.540001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":93.739998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":93.830001999999993},94.036667000000008,-1.9477032065307043E-3,8.6727736433668233E-3,0.16275327366053127,5944614.615384615,14861536.538461538,1729700,-0.31333399999996914,-1729700,-7.4873330714438993,0,93.643800329999991,false,41,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V865","v":193.95241924650426},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},1729700]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":3590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":94.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":94.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":94.010002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":94.220000999999996},94.350000999999978,4.8874087936985333E-3,8.6621116729912444E-3,{"$f":"$F$17*J865*G865","v":0.16322883409826935},5942939.230769231,{"$f":"L865*$F$19","v":14857348.076923078},3590000,0.70333599999997887,3590000,-6.2867056444597118,0,93.648600290000019,false,42,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V866","v":193.67327612017101},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3590000]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":5342200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":93.279999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":94.019997000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":93.029999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":93.889999000000003},{"$f":"AVERAGE(E866:G866)","v":93.646664999999999},{"$f":"LN(H866)-LN(G867)","v":4.5665152653535657E-3},{"$f":"STDEVP(OFFSET(I866,0,0,30,1))","v":8.6264519685864648E-3},0.16198751334082626,{"$f":"AVERAGE(OFFSET(C866,1,0,$A$19,1))","v":5943700.769230769},14859251.923076922,{"$f":"MIN(C866,M866)","v":5342200},0.149998999999994,0,{"$f":"SUM(OFFSET(P866,0,0,$A$19,1))/L866","v":-6.32254399503047},{"$f":"IF(($A$8-268)>$A866,Q866*$H$21+R867*$H$22,0)","v":0},{"$f":"AVERAGE(OFFSET(G866,0,0,$A$21,1))","v":93.649400310000019},false,{"$f":"COUNTIF(OFFSET(T866,0,0,$A$17,1),TRUE)","v":43},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V867","v":193.38889785997245},null,{"$f":"IF(R866>0,1,0)*$E$17","v":0},{"$f":"IF(G866>S866,1,0)*$E$18","v":1},{"$f":"IF(S866>OFFSET(S866,$Z$28,0,1,1),1,0)*$E$19","v":0},{"$f":"IF(U866<=$A$18,1,0)*$E$20","v":0},{"$f":"IF(V866>=OFFSET(V866,$AB$28,0,1,1),1,0)*$E$21","v":2},{"$f":"SUM(X866:AB866)","v":3},{"$f":"IF(AC866>=$A$16,1,0)","v":0},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD866=1,AD867=0),AD866*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,5342200,{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":10284300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":93.510002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":94.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":92.949996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":93.220000999999996},93.496666000000005,-1.8521679646079647E-3,8.59194098760728E-3,0.16018814949133833,5914434.615384615,14786086.538461538,10284300,0.47666666666667368,10284300,-6.3538295797550557,0,93.65610030000002,true,44,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V868","v":193.10443112987087},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},10284300]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":11277100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":92.279999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":93.739998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":91.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":93.669998000000007},93.019999333333331,1.4837520521170156E-2,8.5832600838741963E-3,0.16079879097799518,5858753.846153846,14646884.615384616,11277100,2.2866643333333201,11277100,-7.0636027205556173,0,93.683400260000013,true,44,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V869","v":192.83340945572687},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,11277100,{"$error":"#N/A"}]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":14010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":88.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":92.050003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":88.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":91.650002000000001},90.733335000000011,2.2439465604574771E-2,8.1613612403302043E-3,0.14959775479979714,5781866.153846154,14454665.384615384,14010000,1.7033336666666656,14010000,-8.4094664789868716,0,93.704900280000018,true,44,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V870","v":192.55166017200418},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,14010000,{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":15106700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":88.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":90.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":87.620002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":88.720000999999996},89.030001333333345,6.4229454261690577E-3,7.155242290796609E-3,0.12696262063894351,5708807.692307692,14272019.23076923,14272019.23076923,{"$f":"H870-H871","v":-0.23999766666665323},{"$f":"IF(O870>K870,N870,IF(O870< -K870,-N870,0))","v":-14272019.23076923},-10.971189253957839,0,93.746200250000015,true,44,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V871","v":192.36502718558003},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,15106700,{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":10121600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":90.959998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":91.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":88.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":88.459998999999996},89.269998999999999,-1.5009498354968009E-2,7.0430670993261021E-3,0.12460594171266398,5681765.384615385,14204413.461538462,10121600,-1.543334999999999,-10121600,-9.4987185711896664,0,93.816200250000009,true,44,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V872","v":192.2530074519554},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},10121600]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":8691000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":90.660004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":91.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":90.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":90.620002999999997},90.813333999999998,-1.7236677805314571E-3,6.5492286226469338E-3,0.1186982234863902,5660766.923076923,14151917.307692308,8691000,0.10000066666667351,0,-8.9129248848430542,0,93.885100239999986,true,44,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V873","v":192.10640164290399},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},8691000]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":8972700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":90.089995999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":91.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":90.019997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":90.970000999999996},90.713333333333324,7.894680764337636E-3,6.5870791646669563E-3,0.11984531963936643,5620996.923076923,14052492.307692308,8972700,0.44666566666666085,8972700,-10.036509741604197,0,93.932400189999996,true,44,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V874","v":191.92895523164952},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,8972700,{"$error":"#N/A"}]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":12020800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":91.040001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":91.290001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":89.510002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":90},90.266667666666663,-1.20394934051129E-2,6.4147529805613128E-3,0.11546555365010364,5551263.846153846,13878159.615384616,12020800,-1.1899999999999977,-12020800,{"$error":"#NUM!"},0,93.98540014999999,true,44,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V875","v":191.68125731713738},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},12020800]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":10066800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":91.300003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":91.010002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":91.360000999999997},91.456667666666661,-1.2531855285350169E-2,6.0693547185750752E-3,0.11089925063167472,5492348.461538462,13730871.153846156,10066800,-2.656667000000013,-10066800,{"$error":"#NUM!"},0,94.06090017999999,true,44,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V876","v":191.44936344475633},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,10066800,{"$error":"#N/A"}]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":11792700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":93.410004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":97.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":92.230002999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":92.610000999999997},94.113334666666674,-2.307239085123669E-2,5.6089084069275907E-3,0.10388820263489451,5429244.615384615,13573111.538461538,11792700,-2.0766656666666563,-11792700,{"$error":"#NUM!"},0,94.13720014999997,true,44,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V877","v":191.14591622141808},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},11792700]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":6209300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":95.779999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":96.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":95.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":96.309997999999993},96.19000033333333,5.525125562977351E-3,3.5167157975747368E-3,6.7738978286198265E-2,5407353.846153846,13518384.615384616,6209300,0.5933333333333195,6209300,{"$error":"#NUM!"},0,94.194800169999979,false,44,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V878","v":190.83351046831541},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6209300,{"$error":"#N/A"}]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":5149300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":95.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":95.989998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":95.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":95.660004000000001},95.596667000000011,1.0117079461711143E-3,3.4762583258275319E-3,6.6507777070739016E-2,5390831.538461538,13477078.846153844,5149300,0.31333399999999756,5149300,{"$error":"#NUM!"},0,94.224400159999973,false,45,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V879","v":190.48671269999855},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5149300,{"$error":"#N/A"}]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":5316700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":94.800003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":95.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":94.779999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":95.5},95.283333000000013,1.8207785350963235E-3,3.4837458546292006E-3,6.6539545823417742E-2,5382493.846153846,13456234.615384616,5316700,-0.34000133333331917,-5316700,{"$error":"#NUM!"},0,94.270800149999957,false,46,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V880","v":190.13977752222073},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5316700,{"$error":"#N/A"}]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":10389700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":95.209998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":94.760002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":95.110000999999997},95.623334333333332,-1.6370112152612748E-3,3.9936361119657848E-3,7.5966946920540387E-2,5334293.846153846,13335734.615384616,10389700,-0.49666566666667222,-10389700,{"$error":"#NUM!"},0,94.320500159999952,false,47,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V881","v":189.78118718933629},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},10389700]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":5273700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":96.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":96.940002000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":95.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":95.779999000000004},96.12,-7.1528632046886642E-3,3.9762803561351392E-3,7.6169625706868666E-2,5362424.615384615,13406061.538461538,5273700,-0.60666700000000162,-5273700,{"$error":"#NUM!"},0,94.373100179999966,false,48,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V882","v":189.43151428407035},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5273700]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":3442900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":95.980002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":97.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":95.970000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":96.809997999999993},96.726667000000006,5.2518882014087609E-3,3.8374250599830578E-3,7.4300222476421943E-2,5375119.230769231,13437798.076923078,3442900,0.55000100000000884,3442900,{"$error":"#NUM!"},0,94.421100209999963,false,49,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V883","v":189.10164598677883},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3442900,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":3667800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":96.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":96.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":95.919998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":96.220000999999996},96.176665999999997,-8.5242074260278855E-3,4.0468564134193254E-3,7.7877705629212784E-2,5379015.384615385,13447538.461538462,3667800,-0.8866653333333403,-3667800,{"$error":"#NUM!"},0,94.463700229999972,false,50,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V884","v":188.73602273398649},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3667800]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":5369000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":97.199996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":97.339995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":96.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":97},97.063331333333338,-1.0983354685398794E-3,4.0439619968368947E-3,7.8452862738635762E-2,5363684.615384615,13409211.538461538,5369000,2.3332999999993831E-2,0,{"$error":"#NUM!"},0,94.502400179999981,false,51,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V885","v":188.35412422356197},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5369000]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":5222900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":96.830001999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":97.419998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":96.529999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":97.169998000000007},97.039998333333344,3.7166916254642857E-3,4.0662494154278675E-3,7.9023489512925427E-2,5344551.538461538,13361378.846153844,5222900,0.17333233333333453,5222900,{"$error":"#NUM!"},0,94.53410015999998,false,52,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V886","v":187.97521762201777},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5222900,{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":5483700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":97.470000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":97.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":96.419998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":96.68},96.866666000000009,2.3427317469373321E-3,4.6306285628918923E-3,8.9537833892077645E-2,5326397.692307692,13315994.23076923,5483700,5.3332000000011703E-2,0,{"$error":"#NUM!"},0,94.572200209999977,false,53,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V887","v":187.58562615983632},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5483700]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":4551900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":96.540001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":97.300003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":96.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":96.639999000000003},96.813333999999998,2.6201766532745197E-3,4.6288069549273109E-3,8.946557989907368E-2,5321073.846153846,13302684.615384616,4551900,5.000033333332965E-2,0,{"$error":"#NUM!"},0,94.610700199999968,false,54,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V888","v":187.19988137518655},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4551900,{"$error":"#N/A"}]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":6631300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":96.739998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":97.300003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":96.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":96.559997999999993},96.763333666666668,3.6581659245644715E-3,4.8415021776334827E-3,9.3499088117856941E-2,5309148.461538462,13272871.153846156,6631300,0.51999899999999855,6631300,{"$error":"#NUM!"},0,94.654300209999988,false,55,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V889","v":186.82856580700849},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6631300]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":6258600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":96.040001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":96.949996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":95.370002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":96.410004000000001},96.243334666666669,2.8440675040766195E-3,4.9829461668096445E-3,9.6081171974780499E-2,5290319.230769231,13225798.076923078,6258600,0.36000100000001112,6258600,{"$error":"#NUM!"},0,94.696100209999983,false,56,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V890","v":186.45702166169553},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6258600,{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":3596500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":96.059997999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":96.080001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":95.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":95.970000999999996},95.883333666666658,-3.4011138616030223E-3,5.2232238181347743E-3,0.10025455900992361,5292086.923076923,13230217.307692308,3596500,-0.33666499999999644,-3596500,{"$error":"#NUM!"},0,94.74660016,false,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V891","v":186.0713048669823},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3596500]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":7793400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":95.379997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":97.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":95.269997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":96.209998999999996},96.219998666666655,7.7203895233530773E-3,5.4600726977537426E-3,0.10506271775816298,5262563.846153846,13156409.615384616,7793400,0.59333066666665957,7793400,{"$error":"#NUM!"},0,94.802000170000014,false,58,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V892","v":185.70163435924457},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7793400,{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":4099800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":95.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":96.220000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":95.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":95.480002999999996},95.626667999999995,3.107157646583758E-3,5.4788193684422171E-3,0.10462353794706419,5260391.538461538,13150978.846153844,4099800,0.44666766666667002,4099800,{"$error":"#NUM!"},0,94.856000190000017,false,59,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V893","v":185.32712182104748},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4099800]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":2725700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":94.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":95.379997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":94.830001999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":95.330001999999993},95.180000333333325,4.2035870179102375E-4,5.4508255200469433E-3,0.10392544154554523,5267496.923076923,13168742.307692308,2725700,1.6667999999981475E-2,0,{"$error":"#NUM!"},0,94.91590017,false,60,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V894","v":184.946053534604},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2725700,{"$error":"#N/A"}]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":3429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":95.220000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":95.419998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":94.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":95.139999000000003},95.163332333333344,5.605760281337524E-4,5.4980830280871541E-3,0.10461752275882577,5267154.615384615,13167886.538461538,3429000,-9.666966666665644E-2,0,{"$error":"#NUM!"},0,94.981700190000012,false,61,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V895","v":184.56193326257579},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3429000]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":5123900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":95.559997999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":95.690002000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":94.980002999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":95.110000999999997},95.260002,1.6810678470342566E-3,5.8279631967388121E-3,0.11085951709395832,5260990.769230769,13152476.923076922,5123900,0.50667066666666472,5123900,{"$error":"#NUM!"},0,95.049500179999995,false,62,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V896","v":184.16560882343592},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5123900]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":4674600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":94.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":95.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":94.059997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":95.099997999999999},94.753331333333335,9.8543580072174564E-4,6.2321427981558118E-3,0.11853535352806643,5248686.923076923,13121717.307692308,4674600,8.3330666666654452E-2,0,{"$error":"#NUM!"},0,95.117500210000003,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V897","v":183.76531817340432},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4674600,{"$error":"#N/A"}]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":3597300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":94.739998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":94.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":94.419998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":94.660004000000001},94.670000666666681,3.1695807903098228E-4,6.2736451480188285E-3,0.11877265496120859,5247811.538461538,13119528.846153844,3597300,-2.9998666666642748E-2,0,{"$error":"#NUM!"},0,95.180000209999974,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V898","v":183.36987013650341},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3597300]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":4123800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":95.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":94.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":94.639999000000003},94.699999333333324,2.4316587858432825E-3,6.3385244911454133E-3,0.1199755903006955,5254043.846153846,13135109.615384616,4123800,0.41000099999997985,4123800,{"$error":"#NUM!"},0,95.246100139999982,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V899","v":182.97027167461459},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4123800]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":5802200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":93.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":94.629997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":93.769997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":94.470000999999996},94.289998333333344,7.2378957353489426E-3,6.7110079014842776E-3,0.12679778463284552,5236576.153846154,13091440.384615384,5802200,0.8199993333333282,5802200,{"$error":"#NUM!"},0,95.310700129999972,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V900","v":182.57896411248561},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5802200,{"$error":"#N/A"}]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":4064900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":93.779999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":93.779999000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":93.019997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":93.610000999999997},93.469999000000016,-2.777822269349528E-3,6.5890801358247765E-3,0.12336075962072751,5240075.384615385,13100188.461538462,4064900,-5.3336666666638166E-2,0,{"$error":"#NUM!"},0,95.370900099999943,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V901","v":182.20540769051561},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4064900]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":6795900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":93.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":94.010002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":92.830001999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":93.730002999999996},93.523335666666654,1.5338270615448124E-3,6.5925986190525547E-3,0.12358485766831837,5238769.230769231,13096923.076923078,6795900,0.43667099999998982,6795900,{"$error":"#NUM!"},0,95.432400109999961,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V902","v":181.81016332062703},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6795900]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":3965500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":92.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":93.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":92.489998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":93.379997000000003},93.086664666666664,3.8388601964607361E-3,6.8128197421439031E-3,0.12723621741658769,5265530.769230769,13163826.923076922,3965500,0.46999599999999475,3965500,{"$error":"#NUM!"},0,95.499300059999968,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V903","v":181.40915643821546},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3965500,{"$error":"#N/A"}]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":5295900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":92.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":93.120002999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":92.730002999999996},92.616668666666669,1.8001259834488081E-4,6.7751972683370108E-3,0.12565281260369657,5265295.3488372089,13163238.372093022,5295900,0.32000266666666732,5295900,{"$error":"#NUM!"},0,95.57430005999997,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V904","v":181.04610899252285},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5295900,{"$error":"#N/A"}]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":5083000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":92.480002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":92.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":91.690002000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":92.599997999999999},92.296666000000002,3.1107309819322637E-3,6.7882587405688529E-3,0.12571854916003167,5266719.53125,13166798.828125,5083000,0.43000000000000682,5083000,{"$error":"#NUM!"},0,95.660799999999938,{"$f":"(G904<S904)","v":true},63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V905","v":180.70138390146272},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5083000,{"$error":"#N/A"}]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":4071100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":91.519997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":92.089995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":91.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":92.010002},91.866665999999995,2.1430930582040375E-3,6.7790048627522749E-3,0.12474725019596931,5276133.8582677161,13190334.645669291,4071100,0.52999866666664275,4071100,{"$error":"#NUM!"},0,95.754400009999955,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V906","v":180.34363400048215},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4071100,{"$error":"#N/A"}]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":5256600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":90.699996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":91.790001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":90.550003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":91.669998000000007},91.336667333333352,3.4730910746478827E-3,6.7793972374537801E-3,0.12429346623971874,5276288.888888889,13190722.222222222,5256600,3.3366666666836409E-3,0,{"$error":"#NUM!"},0,95.858799959999956,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V907","v":180.02411137422928},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5256600,{"$error":"#N/A"}]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":5966700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":91.839995999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":92.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":90.879997000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":91.019997000000004},91.333330666666669,4.3158181334934653E-3,6.7898795494546541E-3,0.12360296324434479,5270765.5999999996,13176914,5966700,0.31666333333333796,5966700,{"$error":"#NUM!"},0,95.966499999999954,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V908","v":179.69267942219352},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5966700]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":6455600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":90.699996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":91.510002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":90.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":90.940002000000007},91.016667333333331,7.3234689847545553E-5,6.7384713101608252E-3,0.12255931888459362,5261210.4838709673,13153026.209677419,6455600,0.29666866666667602,6455600,{"$error":"#NUM!"},0,96.070799999999963,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V909","v":179.38485490547015},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6455600,{"$error":"#N/A"}]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":11422200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":89.949996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":91.449996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":89.699996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":91.010002},90.719998666666655,-9.5442264598002424E-3,7.1025185595484956E-3,0.12928004566190915,5211121.1382113826,13027802.845528457,11422200,-0.57666500000001975,-11422200,{"$error":"#NUM!"},0,96.181699969999954,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V910","v":179.11606405507561},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,11422200,{"$error":"#N/A"}]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":5403200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":90.959998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":91.589995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":90.709998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":91.589995999999999},91.296663666666674,2.8152630372524357E-3,7.1214360637943128E-3,0.13045046011943537,5209546.7213114752,13023866.803278688,5403200,0.68999733333333779,5403200,{"$error":"#NUM!"},0,96.285899949999973,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V911","v":178.81396419760239},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5403200,{"$error":"#N/A"}]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":7074500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":90.410004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":91.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":89.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":91.040001000000004},90.606666333333337,7.7185756945725714E-3,7.181233335945599E-3,0.13075589801714416,5194133.8842975209,12985334.710743802,7074500,0.75999933333332592,7074500,{"$error":"#NUM!"},0,96.383399949999998,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V912","v":178.58192300967517},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7074500,{"$error":"#N/A"}]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":7526400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":89.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":90.290001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":89.339995999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":89.910004000000001},89.846667000000011,-6.5821521409494821E-3,7.0243864211881101E-3,0.12631252224531372,5174698.333333333,12936745.833333332,7526400,-0.48333466666665004,-7526400,{"$error":"#NUM!"},0,96.485999969999995,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V913","v":178.38216385835548},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7526400,{"$error":"#N/A"}]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":10468500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":90.489998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":90.980002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":89.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":90.440002000000007},90.330001666666661,-8.4881326993988537E-3,6.9380271440531915E-3,0.12549503775684501,5130212.6050420171,12825531.512605043,10468500,-0.8266626666666923,-10468500,{"$error":"#NUM!"},0,96.610499939999997,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V914","v":178.22281355246369},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},10468500]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":5539500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":90.809997999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":91.739998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":90.629997000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":91.099997999999999},91.156664333333353,4.6915161200979938E-3,6.8265423560849832E-3,0.12437959899725147,5126744.0677966103,12816860.169491526,5539500,-0.11333733333330542,0,{"$error":"#NUM!"},0,96.726099919999982,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V915","v":178.05701194746297},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":5539500},{"$f":"IF(G914<D914,C914,NA())","v":{"$error":"#N/A"}}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":6173800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":92.129997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":92.419998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":90.660004000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":90.730002999999996},91.270001666666658,-1.122200922189176E-2,6.8829066942614689E-3,0.12489722900381263,5117794.871794872,12794487.17948718,6173800,-1.4133326666666761,-6173800,{"$error":"#NUM!"},0,96.839599909999976,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V916","v":177.86220416862383},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6173800]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":5844900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":92.760002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":93.449996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":92.300003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":92.300003000000004},92.683334333333335,-3.9553406176562333E-4,6.6117444139397472E-3,0.1220528058483744,5111526.7241379311,12778816.810344828,5844900,-0.45999899999998206,-5844900,{"$error":"#NUM!"},0,96.957899859999998,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V917","v":177.66931932354552},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5844900]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":5068600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":93.769997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":92.709998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":92.720000999999996},93.143333333333317,-7.3451302843938748E-3,6.6803688997456962E-3,0.12388076221295796,5111900,12779750,5068600,-0.38666566666667279,-5068600,{"$error":"#NUM!"},0,97.050199820000003,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V918","v":177.40930571392019},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5068600]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":5586600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":93.080001999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":93.949996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":92.809997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":93.830001999999993},93.529998999999989,7.7278586968034801E-3,6.5620988179303126E-3,0.12314434904211978,5107735.9649122804,12769339.912280701,5586600,0.4799983333333131,5586600,{"$error":"#NUM!"},0,97.14389976999999,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V919","v":177.09959461723173},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5586600,{"$error":"#N/A"}]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":6093800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":93.510002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":93.540001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":92.800003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":92.809997999999993},93.050000666666676,-8.4541714666057644E-3,6.407304770022949E-3,0.11893238857824406,5099009.7345132744,12747524.336283186,6093800,-0.93666533333332325,-6093800,{"$error":"#NUM!"},0,97.236999740000016,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V920","v":176.7048389731354},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6093800]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":4278600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":94.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":94.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":93.690002000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":93.839995999999999},93.986666,-9.249209846927009E-3,6.248741679235682E-3,0.11727637883690195,5106334.8214285718,12765837.053571429,4278600,-0.90000200000000063,-4278600,{"$error":"#NUM!"},0,97.333899760000008,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V921","v":176.37039137663308},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4278600]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":3948600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":95.290001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":95.290001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":94.510002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":94.860000999999997},94.886668,8.11261529285634E-3,6.0027346389191841E-3,0.11388388277012169,5116764.8648648653,12791912.162162162,3948600,0.64666766666665865,3948600,{"$error":"#NUM!"},0,97.425799789999999,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V922","v":175.96797518222164},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3948600]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":4116000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":94.029999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":94.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":94.120002999999997},94.240000333333342,5.3068337194250859E-4,5.8591137382202488E-3,0.11029196052372621,5125862.7272727275,12814656.818181818,4116000,-0.18666833333332988,-4116000,{"$error":"#NUM!"},0,97.512499770000019,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V923","v":175.55278268085237},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4116000,{"$error":"#N/A"}]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":5334600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":94.370002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":95.080001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":94.010002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":94.190002000000007},94.426668666666671,-4.0513275190505738E-3,5.8700796256083571E-3,0.11058056233524211,5123947.7064220179,12809869.266055044,5334600,-0.74332966666666778,-5334600,{"$error":"#NUM!"},0,97.599899750000006,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V924","v":175.17243475521303},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5334600]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":10036400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":96.230002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":96.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":94.339995999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":94.809997999999993},95.169998333333339,-1.0972498092427507E-2,5.8302752416590576E-3,0.11055367680022894,5078462.0370370373,12696155.092592593,10036400,-0.66333733333331679,-10036400,{"$error":"#NUM!"},0,97.687299730000007,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V925","v":174.78500907350016},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},10036400]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":16489100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":94.260002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":97.300003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":93.980002999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":96.220000999999996},95.833335666666656,1.1896627404075488E-2,5.4992406399026151E-3,0.10582738797413406,4971820.5607476635,12429551.401869159,12429551.401869159,1.3000053333333312,12429551.401869159,{"$error":"#NUM!"},0,97.75869972000001,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V926","v":174.33581725680318},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,16489100,{"$error":"#N/A"}]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":3454400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":94.050003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":94.879997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":94.019997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":94.699996999999996},94.533330333333325,3.956968822120821E-3,5.1209849312778529E-3,9.6991451525811581E-2,4986135.8490566034,12465339.622641508,3454400,2.3330333333333897E-2,0,{"$error":"#NUM!"},0,97.816099700000009,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V927","v":173.8670460296679},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3454400,{"$error":"#N/A"}]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":4569100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":94.940002000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":95.309997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":94.059997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":94.160004000000001},94.509999999999991,-5.171242593576153E-3,5.1426829685654769E-3,9.6847009778171442E-2,4990107.6190476194,12475269.047619049,4569100,-0.15000133333334986,-4569100,{"$error":"#NUM!"},0,97.878599700000009,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V928","v":173.38153192925716},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4569100]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":7817900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":93.699996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":95.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":93.660004000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":95},94.660001333333341,1.2223134728158058E-2,5.0778362469757286E-3,9.6478888692538844E-2,4962917.307692308,12407293.26923077,7817900,0.95999933333334297,7817900,{"$error":"#NUM!"},0,97.948399650000027,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V929","v":172.91772457429266},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7817900,{"$error":"#N/A"}]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":4702700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":93.699996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":94.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":93.440002000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":93.510002},93.700001999999998,-2.4516134173309112E-3,4.6081209488008116E-3,{"$f":"$F$17*J929*G929","v":8.6181079827721163E-2},4965443.6893203883,{"$f":"L929*$F$19","v":12413609.223300971},4702700,-0.37333166666667239,-4702700,{"$error":"#NUM!"},0,98.012699650000044,true,63,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V930","v":172.37949682831879},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4702700]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":4875700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":94.120002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":94.470000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":93.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":93.93},{"$f":"AVERAGE(E930:G930)","v":94.07333366666667},{"$f":"LN(H930)-LN(G931)","v":-3.0426416323452443E-3},{"$f":"STDEVP(OFFSET(I930,0,0,30,1))","v":4.5818776751529585E-3},8.6075154005423496E-2,{"$f":"AVERAGE(OFFSET(C930,1,0,$A$19,1))","v":4966323.5294117648},12415808.823529411,{"$f":"MIN(C930,M930)","v":4875700},-0.29000100000000373,-4875700,{"$f":"SUM(OFFSET(P930,0,0,$A$19,1))/L930","v":{"$error":"#NUM!"}},{"$f":"IF(($A$8-268)>$A930,Q930*$H$21+R931*$H$22,0)","v":0},{"$f":"AVERAGE(OFFSET(G930,0,0,$A$21,1))","v":98.087199620000064},true,{"$f":"COUNTIF(OFFSET(T930,0,0,$A$17,1),TRUE)","v":63},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V931","v":171.86170898646665},null,{"$f":"IF(R930>0,1,0)*$E$17","v":0},{"$f":"IF(G930>S930,1,0)*$E$18","v":0},{"$f":"IF(S930>OFFSET(S930,$Z$28,0,1,1),1,0)*$E$19","v":0},{"$f":"IF(U930<=$A$18,1,0)*$E$20","v":0},{"$f":"IF(V930>=OFFSET(V930,$AB$28,0,1,1),1,0)*$E$21","v":2},{"$f":"SUM(X930:AB930)","v":2},{"$f":"IF(AC930>=$A$16,1,0)","v":0},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD930=1,AD931=0),AD930*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4875700]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":9043100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":93.949996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":94.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":93.800003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":94.360000999999997},94.363334666666674,9.4050519852171277E-3,4.540698345007462E-3,8.5692060075120494E-2,4925959.4059405942,12314898.514851484,9043100,0.8166656666666654,9043100,{"$error":"#NUM!"},0,98.16169959000004,true,62,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V932","v":171.31043050134477},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,9043100,{"$error":"#N/A"}]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":5488900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":93.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":93.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":93.260002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":93.480002999999996},93.546669000000009,1.7821570399245701E-4,4.2300258300587172E-3,7.9084565456793279E-2,4920330,12300825,5488900,3.3335333333354811E-2,0,{"$error":"#NUM!"},0,98.23309958000003,true,61,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V933","v":170.71670188521031},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5488900,{"$error":"#N/A"}]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":5738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":93.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":93.830001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":93.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":93.529999000000004},93.513333666666654,-2.5276326625505163E-3,4.2389398573476674E-3,7.9293608123757506E-2,4912064.6464646468,12280161.616161617,5738600,-0.19000000000001194,-5738600,{"$error":"#NUM!"},0,98.30139953000004,true,60,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V934","v":170.08835228693172},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5738600]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":5826200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":93.269997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":94.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":93.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":93.75},93.703333666666666,2.4932268044697281E-3,4.3867727542007823E-3,8.2251989141264664E-2,4902736.7346938774,12256841.836734693,5826200,{"$f":"H934-H935","v":0.15999866666666662},{"$f":"IF(O934>K934,N934,IF(O934< -K934,-N934,0))","v":5826200},{"$error":"#NUM!"},0,98.349595494949526,true,60,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V935","v":169.4689250604051},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5826200,{"$error":"#N/A"}]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":6255000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":93.260002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":93.910004000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":93.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":93.470000999999996},93.543334999999999,2.1761071910875174E-3,4.3896726734090783E-3,8.2060541834643841E-2,4888795.8762886599,12221989.69072165,6255000,0.21000433333334456,6255000,{"$error":"#NUM!"},0,98.396530142857173,true,60,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V936","v":168.84243877879712},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6255000,{"$error":"#N/A"}]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":7791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":92.940002000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":93.839995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":92.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":93.339995999999999},93.333330666666654,4.0080035834240135E-3,4.3784295696253249E-3,8.1736519703021912E-2,4858561.458333333,12146403.645833332,7791300,0.44333133333331887,7791300,{"$error":"#NUM!"},0,98.447319103092795,true,60,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V937","v":168.23359923897485},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7791300,{"$error":"#N/A"}]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":5960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":92.940002000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":93.290001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":92.419998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":92.959998999999996},92.889999333333336,-1.183502930774516E-3,4.7761352621033927E-3,8.8797905837799229E-2,4846966.3157894732,12117415.789473683,5960100,0.69333366666667473,5960100,{"$error":"#NUM!"},0,98.500520385416678,true,60,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V938","v":167.60942942562079},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5960100,{"$error":"#N/A"}]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":12031400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":90.839995999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":93.059997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":90.529999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":93},92.196665666666661,1.2075980928569763E-2,4.789555244661476E-3,8.9085727550703458E-2,4770536.1702127662,11926340.425531916,11926340.425531916,0.6133350000000064,11926340.425531916,{"$error":"#NUM!"},0,98.558841663157921,true,60,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V939","v":166.94901379785554},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,12031400,{"$error":"#N/A"}]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":9795200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":92.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":92.699996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":90.959998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":91.089995999999999},91.583330666666654,-9.9593690201391638E-3,4.2094325498084001E-3,7.6687438824863396E-2,4716507.5268817209,11791268.817204302,9795200,-0.92333500000000868,-9795200,{"$error":"#NUM!"},0,98.617978276595792,true,60,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V940","v":166.27990282407484},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},9795200]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":5251900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":92.800003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":92.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":92.199996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":92.5},92.506665666666663,-6.0711950142664506E-3,3.8626409016271875E-3,7.1458856680102975E-2,4710688.0434782607,11776720.108695652,5251900,-0.49000300000000152,-5251900,{"$error":"#NUM!"},0,98.69892432258068,true,60,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V941","v":165.61242597203594},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5251900]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":4004600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":93.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":93.120002999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":92.800003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":93.07},92.996668666666665,-1.4336403429382472E-4,3.7749627714707616E-3,7.0267157028156751E-2,4718447.2527472526,11796118.131868131,4004600,-1.6667333333330703E-2,0,{"$error":"#NUM!"},0,98.76630393478267,true,60,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V942","v":164.90580839571345},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4004600]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":4849800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":93.019997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":93.230002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":92.800003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":93.010002},93.013335999999995,-1.3608460954763757E-3,3.7788862297021639E-3,7.0294843156474149E-2,4716987.777777778,11792469.444444444,4849800,-0.20999666666668304,-4849800,{"$error":"#NUM!"},0,98.828900681318729,true,60,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V943","v":164.17441056532383},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4849800]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":4855300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":93.269997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":93.489998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":93.040001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":93.139999000000003},93.223332666666678,4.5513687400626779E-3,4.1463475311749251E-3,7.7238160981456999E-2,4715433.7078651683,11788584.26966292,4855300,0.15999866666668083,4855300,{"$error":"#NUM!"},0,98.893555111111141,true,59,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V944","v":163.44641871815867},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4855300]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":6727100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":93.239998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":93.699996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":92.690002000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":92.800003000000004},93.063333999999998,-7.0313521863294426E-3,4.8045711401509036E-3,8.9172843243943464E-2,4692573.8636363633,11731434.659090908,6727100,-0.7466659999999905,-6727100,{"$error":"#NUM!"},0,98.958201808988804,true,58,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V945","v":162.6978615205457},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6727100]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":4635100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":94.199996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":94.199996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":93.510002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":93.720000999999996},93.809999999999988,-3.5115652126593844E-3,5.010998255064212E-3,9.3926152295123244E-2,4693234.4827586208,11733086.206896551,4635100,-0.32666766666667968,-4635100,{"$error":"#NUM!"},0,99.028181340909128,true,58,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V946","v":161.93195971287997},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4635100]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":5492400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":93.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":94.760002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":93.510002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":94.139999000000003},94.136667666666668,-5.4382610740555393E-3,5.0747631274183176E-3,9.5547639148079455E-2,4683941.8604651159,11709854.65116279,5492400,-0.17333233333333453,-5492400,{"$error":"#NUM!"},0,99.089194908045982,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V947","v":161.14856481819066},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5492400,{"$error":"#N/A"}]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":9027300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":94.230002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":94.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":93.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":94.650002000000001},94.31,2.1229070592339028E-3,5.1169236716241155E-3,9.6863367150613985E-2,4632843.5294117648,11582108.823529411,9027300,-6.668333333337273E-3,0,{"$error":"#NUM!"},0,99.146743697674438,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V948","v":160.360859077144},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,9027300,{"$error":"#N/A"}]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":6392400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":94.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":94.790001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":94.050003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":94.110000999999997},94.31666833333334,-1.3068008033894074E-3,5.3307778484331415E-3,0.10033590172936417,4611896.4285714282,11529741.071428571,6392400,-0.42333466666666197,-6392400,{"$error":"#NUM!"},0,99.199646541176477,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V949","v":159.55501784637923},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6392400]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":4614300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":94.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":95.370002999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":94.410004000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":94.440002000000007},94.740003000000002,3.065766976535933E-3,5.3360687403218553E-3,0.10078766850162671,4611867.4698795183,11529668.674698796,4614300,0.21333800000000736,4614300,{"$error":"#NUM!"},0,99.260237559523802,true,57,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V950","v":158.73128079277075},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4614300]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":3586900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":94.529999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":94.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":94.269997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":94.449996999999996},94.526664999999994,-3.5269849047558921E-5,5.2935361299898424E-3,9.9994894319386435E-2,4624367.0731707318,11560917.68292683,3586900,1.6665333333335752E-2,0,{"$error":"#NUM!"},0,99.318312686746992,true,56,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V951","v":157.89352895020048},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3586900]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":5981600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":94.309997999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":94.760002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":94.239998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":94.529999000000004},94.509999666666658,3.3916054115987748E-3,5.2847430730616008E-3,9.9913351482354029E-2,4607611.111111111,11519027.777777778,5981600,0.22666433333331781,5981600,{"$error":"#NUM!"},0,99.377682390243905,true,56,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V952","v":157.05925676737624},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5981600,{"$error":"#N/A"}]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":4150400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":94.449996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":94.660004000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":94.190002000000007},94.283335333333341,-1.7661078509680905E-3,5.2222177049043791E-3,9.8376139213875793E-2,4613326.25,11533315.625,4150400,-0.20333099999999149,-4150400,{"$error":"#NUM!"},0,99.437530333333328,true,55,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V953","v":156.20186801520202},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4150400]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":3331700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":94.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":94.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":94.260002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":94.449996999999996},94.486666333333332,2.5079012146953517E-3,5.503346639001803E-3,0.10395821470873608,4629549.3670886075,11573873.417721519,3331700,0.1800003333333251,3331700,{"$error":"#NUM!"},0,99.503124437499991,true,54,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V954","v":155.33887549025664},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3331700]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":4398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":94.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":94.739998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":93.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":94.25},94.306666000000007,5.4936252475785707E-3,5.4539395893997544E-3,0.10280676126018537,4632507.692307692,11581269.23076923,4398800,0.41666400000001147,4398800,{"$error":"#NUM!"},0,99.567088075949357,true,54,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V955","v":154.46915582339312},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4398800,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":4281300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":94.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":94.470000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":93.410004000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":93.790001000000004},93.890001999999996,2.4526591089175653E-3,5.3670897596610366E-3,0.10067587078513969,4637068.8311688313,11592672.077922078,4281300,0.28666699999999423,4281300,{"$error":"#NUM!"},0,99.635255871794854,true,53,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V956","v":153.60267410265359},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4281300]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":5644500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":93.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":93.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":93.260002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":93.660004000000001},93.603335000000001,-3.8031359572041623E-3,5.450844074595603E-3,0.10210521556600009,4623813.1578947371,11559532.894736843,5644500,-0.33999899999999172,-5644500,{"$error":"#NUM!"},0,99.711168272727264,true,52,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V957","v":152.75181901381833},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5644500,{"$error":"#N/A"}]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":3595800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":93.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":94.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":93.550003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":93.959998999999996},93.943333999999993,4.0888503685154731E-3,5.4475150469072593E-3,0.1023697016719782,4637520,11593800,3595800,0.48999999999999488,3595800,{"$error":"#NUM!"},0,99.790788855263159,true,51,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V958","v":151.88296697369347},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3595800,{"$error":"#N/A"}]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":3235900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":93.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":93.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":93.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":93.559997999999993},93.453333999999998,-8.2001965700317925E-4,5.362924961294647E-3,0.10035104973057545,4656460.8108108109,11641152.027027028,3235900,-0.18333133333332796,-3235900,{"$error":"#NUM!"},0,99.86853271999999,true,50,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V959","v":151.01514820548527},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3235900,{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":4288400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":93.730002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":93.919998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":93.459998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":93.529999000000004},93.636665333333326,9.2594563808212627E-4,5.3874079717403239E-3,0.10077685244189291,4661502.7397260275,11653756.84931507,4288400,0.19999966666665614,4288400,{"$error":"#NUM!"},0,99.953783189189181,true,49,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V960","v":150.15626233084862},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4288400]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":6505900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":93.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":93.839995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":92.919998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":93.550003000000004},93.43666566666667,1.3565724131829882E-3,5.3608134804288693E-3,0.10030082343531224,4635886.111111111,11589715.277777778,6505900,-7.9999666666665803E-2,0,{"$error":"#NUM!"},0,100.0417802328767,true,48,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V961","v":149.27457060015868},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6505900,{"$error":"#N/A"}]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":3261100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":93.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":93.239998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":93.309997999999993},93.516665333333336,4.9911937805102724E-4,5.3202481648860185E-3,9.9286469125003607E-2,4655249.295774648,11638123.239436619,3261100,-7.6667666666651257E-2,0,{"$error":"#NUM!"},0,100.13194380555554,true,47,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V962","v":148.38638000622248},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3261100]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":3728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":93.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":93.949996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":93.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":93.470000999999996},93.593332999999987,1.7466595093234005E-3,5.3189009224073637E-3,9.9431534907263433E-2,4668495.7142857146,11671239.285714287,3728000,-0.10000066666668772,-3728000,{"$error":"#NUM!"},0,100.22802754929576,true,46,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V963","v":147.52489275382294},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3728000,{"$error":"#N/A"}]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":5494800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":94.300003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":93.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":93.43},93.693333666666675,-6.5601661355403351E-3,5.2603016058580402E-3,9.8293995807063342E-2,4656520.2898550723,11641300.72463768,5494800,-0.3666640000000001,-5494800,{"$error":"#NUM!"},0,100.32457078571429,true,45,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V964","v":146.62499145592039},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5494800]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":7652700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":94.300003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":94.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":93.519997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":94.309997999999993},94.059997666666675,-2.5483697427315377E-3,5.2157164631578051E-3,9.8378841841795919E-2,4612458.823529412,11531147.05882353,7652700,-0.35000333333333344,-7652700,{"$error":"#NUM!"},0,100.42449210144926,true,45,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V965","v":145.70812269745412},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,7652700,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":4576400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":94.300003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":94.730002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":94.199996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":94.300003000000004},94.410001000000008,-1.5875221706727061E-3,5.2426236307343138E-3,9.887588482122335E-2,4612997.0149253728,11532492.537313432,4576400,-0.41666466666664803,-4576400,{"$error":"#NUM!"},0,100.51441113235293,true,44,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V966","v":144.73475145901884},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4576400,{"$error":"#N/A"}]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":6826000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":95.220000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":95.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":94.559997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":94.559997999999993},94.826665666666656,-1.1776538075550569E-2,5.3310986555051088E-3,0.10082173564047314,4579466.666666667,11448666.666666668,6826000,-1.1266653333333352,-6826000,{"$error":"#NUM!"},0,100.6071634925373,true,43,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V967","v":143.76979694303944},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6826000]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":6049800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":96.190002000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":96.339995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":95.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":95.949996999999996},95.953330999999991,1.3905063940615747E-3,5.0494214789553495E-3,9.6898395151500269E-2,4556846.153846154,11392115.384615384,6049800,-3.0001333333345315E-2,0,{"$error":"#NUM!"},0,100.6987872121212,true,43,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V968","v":142.77342928532306},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6049800]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":6712700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":95.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":96.419998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":95.709998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":95.82},95.983332333333337,2.1206703922267423E-3,5.0652797380002527E-3,9.7071020899036839E-2,4523160.9375,11307902.34375,6712700,0.26999933333334525,6712700,{"$error":"#NUM!"},0,100.77184552307691,{"$f":"(G968<S968)","v":true},42,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V969","v":141.67834712947101},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6712700]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":4863100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":95.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":95.970000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":95.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":95.779999000000004},95.713332999999992,-6.9663938494279876E-5,5.1045812580652449E-3,9.7783357558581585E-2,4517765.0793650793,11294412.698412698,4863100,8.3333333333328596E-2,0,{"$error":"#NUM!"},0,100.84921810937499,true,41,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V970","v":140.56174814218761},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4863100,{"$error":"#N/A"}]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":4992500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":95.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":95.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":95.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":95.720000999999996},95.629999666666663,2.9322638047215577E-3,5.20125503066266E-3,9.9572827347256976E-2,4510108.064516129,11275270.161290321,4992500,0.21666699999998684,4992500,{"$error":"#NUM!"},0,100.92968190476189,true,40,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V971","v":139.40541976122171},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4992500,{"$error":"#N/A"}]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":7781700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":95.480002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":95.620002999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":95.269997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":95.349997999999999},95.413332666666676,6.6401303408269996E-4,5.1392739192939341E-3,9.8005951585225751E-2,4456475.409836066,11141188.524590164,7781700,8.3333333333342807E-2,0,{"$error":"#NUM!"},0,101.01370901612901,true,39,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V972","v":138.22734741296355},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7781700]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":9483200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":95.510002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":95.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":94.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":95.349997999999999},95.329999333333333,-9.8121631152832123E-3,5.1235104057230441E-3,9.770534138773429E-2,4372696.666666667,10931741.666666668,9483200,-0.74333166666666273,-9483200,{"$error":"#NUM!"},0,101.10655673770489,true,38,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V973","v":137.00668788595272},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},9483200]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":12398100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":95.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":96.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":95.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":96.269997000000004},96.073330999999996,-1.525333336747714E-2,4.9171767441831453E-3,9.467531808219623E-2,4236672.881355932,10591682.203389831,10591682.203389831,-1.8366700000000122,-10591682.203389831,{"$error":"#NUM!"},0,101.20249938333332,true,37,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V974","v":135.76157048970933},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,12398100,{"$error":"#N/A"}]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":6510600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":98.519997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":98.629997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":97.550003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":97.550003000000004},97.910001000000008,-1.0970115148213111E-2,4.2603276673850278E-3,8.3118995346878499E-2,4197467.2413793104,10493668.103448275,6510600,-0.82666266666666388,-6510600,{"$error":"#NUM!"},0,101.28610111864405,true,36,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V975","v":134.50018813596608},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6510600]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":4044900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":98.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":99.089995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":98.129997000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":98.989998},98.736663666666672,3.7204331623970077E-3,3.8868197923633838E-3,7.6951256694482356E-2,4200143.8596491227,10500359.649122806,4044900,0.1333313333333308,4044900,{"$error":"#NUM!"},0,101.35051660344828,true,35,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V976","v":133.23069706800581},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4044900,{"$error":"#N/A"}]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":4099100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":98.959998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":99.089995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":98.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":98.370002999999997},98.603332333333341,-6.7383228594071198E-3,3.7843243932809416E-3,7.4452800384003884E-2,4201948.2142857146,10504870.535714287,4099100,-0.67333499999998025,-4099100,{"$error":"#NUM!"},0,101.39192921052631,true,34,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V977","v":131.92808474614736},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4099100]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":7128700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":99.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":99.800003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":98.760002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":99.269997000000004},99.276667333333322,-1.0255152904087517E-2,3.858873577973862E-3,7.6614073701768926E-2,4148734.5454545454,10371836.363636363,7128700,-0.90000166666668235,-7128700,{"$error":"#NUM!"},0,101.44589217857143,true,33,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V978","v":130.63956106425135},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7128700]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":3787000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":100.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":100.370003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":99.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":100.300003},100.176669,-2.9238682005008343E-3,3.4967962688582043E-3,7.0145735251373353E-2,4155433.3333333335,10388583.333333334,3787000,-0.32333333333332348,-3787000,{"$error":"#NUM!"},0,101.48545390909091,true,32,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V979","v":129.27955205544836},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G978<D978,C978,NA())","v":3787000}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":4159900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":100.69000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":100.730003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":100.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":100.470001},100.50000233333333,1.2943630012598462E-3,3.6161248489275408E-3,7.2662413437574971E-2,4155349.0566037735,10388372.641509434,4159900,9.6669000000005667E-2,4159900,{"$error":"#NUM!"},0,101.50740670370371,true,31,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V980","v":127.9068158141443},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4159900]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":2812500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":100.660004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":100.80999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":100.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":100.370003},100.40333333333332,-1.7580433907760096E-3,3.6073348180207829E-3,7.2413641301350085E-2,4181173.076923077,10452932.692307692,2812500,-0.19333633333334888,-2812500,{"$error":"#NUM!"},0,101.52698039622641,true,30,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V981","v":126.49887257806641},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2812500]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":3274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":100.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":101.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":100.160004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":100.58000199999999},100.59666966666667,-4.6941936740081402E-3,3.5993788604937139E-3,7.2405106597443092E-2,4198943.1372549022,10497357.843137255,3274900,-0.26333099999999376,-3274900,{"$error":"#NUM!"},0,101.54922996153846,true,29,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V982","v":125.08248614530008},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3274900,{"$error":"#N/A"}]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":5604900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":100.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":101.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":100.260002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":101.07},100.86000066666666,7.6636819915067989E-3,3.8740086338853895E-3,7.830921052535926E-2,4170824,10427060,5604900,0.73000100000000145,5604900,{"$error":"#NUM!"},0,101.56823443137253,true,28,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V983","v":123.64294049166978},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5604900,{"$error":"#N/A"}]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":3115100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":99.790001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":100.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":99.730002999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":100.089996},100.12999966666666,-3.9938426690966367E-4,3.6796390429512139E-3,7.3659011418086173E-2,4192369.387755102,10480923.469387755,3115100,-0.11666633333334175,-3115100,{"$error":"#NUM!"},0,101.57819911999999,true,27,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V984","v":122.15855555210756},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3115100,{"$error":"#N/A"}]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":3951700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":100.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":100.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":99.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":100.16999800000001},100.246666,-7.2886983638209557E-3,3.6918156711710261E-3,7.3961833679514075E-2,4197383.333333333,10493458.333333332,3951700,-0.76666766666666319,-3951700,{"$error":"#NUM!"},0,101.60857061224488,true,26,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V985","v":120.66196061376631},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3951700]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":2295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":101.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":101.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":100.739998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":100.980003},101.01333366666667,4.7963441594482958E-3,3.4867971171951024E-3,7.0419356670950561E-2,4237842.5531914895,10594606.382978724,2295800,0.3600006666666502,2295800,{"$error":"#NUM!"},0,101.63854087499999,true,25,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V986","v":119.10947507061007},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2295800]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":3216700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":101.019997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":101.08000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":100.349998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":100.529999},100.65333300000002,-3.4382505496424187E-3,3.6095670602845236E-3,7.2573954592167228E-2,4260041.3043478262,10650103.260869566,3216700,-0.21333333333332405,-3216700,{"$error":"#NUM!"},0,101.65255231914894,true,24,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V987","v":117.51168674880422},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3216700]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":3787700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":100.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":101.360001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":100.239998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":101},100.86666633333334,1.2565889170366162E-3,3.5938904679387318E-3,7.2596587452362388E-2,4270537.777777778,10676344.444444444,3787700,-4.0000666666671236E-2,0,{"$error":"#NUM!"},0,101.6769556521739,true,23,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V988","v":115.90121585484067},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3787700,{"$error":"#N/A"}]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":4265700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":101.269997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":101.480003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":100.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":100.739998},100.90666700000001,-5.4686217836561468E-3,3.8915260505591096E-3,7.8406465310054532E-2,4270647.7272727275,10676619.318181818,4265700,-0.51999933333331683,-4265700,{"$error":"#NUM!"},0,101.6919991111111,true,22,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V989","v":114.26225053877685},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4265700]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":2785500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":101.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":101.66999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":101.150002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":101.459999},101.42666633333333,-8.2129732428803948E-4,3.8991590574400277E-3,7.912173481374124E-2,4305186.0465116277,10762965.116279069,2785500,-6.3333999999997559E-2,0,{"$error":"#NUM!"},0,101.7136355,true,21,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V990","v":112.61663941834811},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2785500,{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":2783200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":101.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":101.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":101.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":101.510002},101.49000033333333,-1.1816905942181322E-3,3.9728813954399977E-3,8.0657439679375401E-2,4341423.8095238097,10853559.523809524,2783200,-2.3333666666673025E-2,0,{"$error":"#NUM!"},0,101.7195340232558,true,20,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V991","v":110.93576330558747},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2783200]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":3662000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":101.089996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":101.900002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":101.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":101.610001},101.513334,4.2696116563778475E-4,4.0198187940989226E-3,8.1690758337642069E-2,4357995.1219512196,10894987.804878049,3662000,-0.17333433333334369,-3662000,{"$error":"#NUM!"},0,101.72452288095239,true,19,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V992","v":109.22860696832662},null,0,0,1,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3662000,{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":4586400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":101.839996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":102.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":101.410004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":101.470001},101.68666833333334,-2.1939037970248876E-3,4.0831147798316538E-3,8.2862732158526534E-2,4352285,10880712.5,4586400,-0.11666633333332754,-4586400,{"$error":"#NUM!"},0,101.72731609756099,true,18,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V993","v":107.48413434142412},null,0,0,1,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4586400]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":2919000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":101.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":101.989998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":101.510002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":101.910004},101.80333466666667,-1.1453115807489311E-3,4.0763263590631723E-3,{"$f":"$F$17*J993*G993","v":8.308368711148667E-2},4389035.897435897,{"$f":"L993*$F$19","v":10972589.743589742},2919000,-0.15666700000001299,-2919000,{"$error":"#NUM!"},0,101.73374897500001,false,17,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V994","v":105.72219772205895},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2919000,{"$error":"#N/A"}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":5418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":102.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":102.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":101.660004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":101.91999800000001},{"$f":"AVERAGE(E994:G994)","v":101.96000166666668},{"$f":"LN(H994)-LN(G995)","v":4.9048576327415105E-4},{"$f":"STDEVP(OFFSET(I994,0,0,30,1))","v":4.2357380348841643E-3},8.6341282408783596E-2,{"$f":"AVERAGE(OFFSET(C994,1,0,$A$19,1))","v":4361955.2631578948},10904888.157894738,{"$f":"MIN(C994,M994)","v":5418100},0.30000033333334386,5418100,{"$f":"SUM(OFFSET(P994,0,0,$A$19,1))/L994","v":{"$error":"#NUM!"}},{"$f":"IF(($A$8-268)>$A994,Q994*$H$21+R995*$H$22,0)","v":0},{"$f":"AVERAGE(OFFSET(G994,0,0,$A$21,1))","v":101.72922961538463},false,{"$f":"COUNTIF(OFFSET(T994,0,0,$A$17,1),TRUE)","v":17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V995","v":103.90082787806014},null,{"$f":"IF(R994>0,1,0)*$E$17","v":0},{"$f":"IF(G994>S994,1,0)*$E$18","v":1},{"$f":"IF(S994>OFFSET(S994,$Z$28,0,1,1),1,0)*$E$19","v":0},{"$f":"IF(U994<=$A$18,1,0)*$E$20","v":0},{"$f":"IF(V994>=OFFSET(V994,$AB$28,0,1,1),1,0)*$E$21","v":2},{"$f":"SUM(X994:AB994)","v":3},{"$f":"IF(AC994>=$A$16,1,0)","v":0},{"$f":"$A$16","v":5},{"$f":"IF(AND(AD994=1,AD995=0),AD994*$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5418100]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":3372200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":101.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":102.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":101.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":101.910004},101.66000133333334,3.0540719699585495E-3,4.2362810640185333E-3,8.634388403585061E-2,4388705.405405405,10971763.513513513,3372200,0.31000033333333477,3372200,{"$error":"#NUM!"},0,101.72420939473686,false,17,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V996","v":102.04145062307147},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3372200,{"$error":"#N/A"}]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":5441200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":101.739998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":101.790001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":100.910004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":101.349998},101.35000100000001,7.8969504439196925E-4,4.4029891870118725E-3,8.9248589059534991E-2,4359469.444444444,10898673.61111111,5441200,4.0003333333345381E-2,0,{"$error":"#NUM!"},0,101.71918791891893,true,17,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V997","v":100.13360122151735},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5441200]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":6479700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":100.910004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":101.839996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":100.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":101.269997},101.30999766666666,2.0749937899342541E-3,4.4038880806653944E-3,8.9196346543464061E-2,4298891.4285714282,10747228.571428571,6479700,0.47333299999999667,6479700,{"$error":"#NUM!"},0,101.72944319444446,true,16,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V998","v":98.191653872457096},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,6479700,{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":4038600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":100.41999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":101.16999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":100.239998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":101.099998},100.83666466666666,3.443826115183235E-3,4.431602478334652E-3,8.9607000339285675E-2,4306547.0588235296,10766367.647058824,4038600,{"$f":"H998-H999","v":0.67333199999998783},{"$f":"IF(O998>K998,N998,IF(O998< -K998,-N998,0))","v":4038600},{"$error":"#NUM!"},0,101.74257022857144,true,15,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V999","v":96.239364011294626},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4038600,{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":4014600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":99.410004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":100.589996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":99.410004000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":100.489998},100.16333266666668,4.0348588075245218E-3,4.5275716218767274E-3,9.0995132645449825E-2,4315393.9393939395,10788484.848484848,4014600,5.9997666666674832E-2,0,{"$error":"#NUM!"},0,101.76146941176471,true,14,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1000","v":94.258543223644011},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4014600,{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":5609100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":100.410004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":101.010002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":99.540001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":99.760002},100.103335,-3.1583682407045899E-3,4.5640216441290926E-3,9.1061361669272325E-2,4274965.625,10687414.0625,5609100,-0.4666646666666594,-5609100,{"$error":"#NUM!"},0,101.79999884848485,true,13,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1001","v":92.240937935232779},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5609100]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":6606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":100.739998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":100.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":100.33000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":100.41999800000001},100.56999966666666,-3.0776627764126374E-3,4.5408325750833471E-3,9.1198079621640921E-2,4199767.7419354841,10499419.35483871,6606100,-0.4866663333333463,-6606100,{"$error":"#NUM!"},0,101.86374875000001,true,12,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1002","v":90.194492378368807},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},6606100]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":5961200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":101.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":101.610001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":100.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":100.879997},101.05666600000001,-3.1943944357877285E-3,4.7200310869834079E-3,9.5231344378958596E-2,4141053.3333333335,10352633.333333334,5961200,-0.46333299999999156,-5961200,{"$error":"#NUM!"},0,101.91032135483873,true,11,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1003","v":88.078825598133847},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},5961200]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":3802600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":101.589996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":102},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":101.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":101.379997},101.519999,-4.324756144289843E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4152724.1379310344,10381810.344827587,3802600,-0.60000133333333849,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.94466550000001,true,10,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1004","v":85.90668053951029},null,0,0,1,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3802600]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":2955500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":102.410004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":102.620003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":101.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":101.959999},102.12000033333334,-3.2262497649151456E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4195482.1428571427,10488705.357142856,2955500,-0.14666466666665201,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.96413682758623,true,9,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1005","v":83.691057883742815},null,0,0,1,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},2955500]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":2407800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":102.339996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":102.599998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":101.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":102.449997},102.26666499999999,-1.6935163272187026E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4261692.5925925924,10654231.481481481,2407800,0.20666499999998678,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.96428460714287,false,8,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1006","v":81.434715517757823},null,0,1,1,0,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,2407800,{"$error":"#N/A"}]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":3589200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":101.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":102.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":101.269997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":102.44000200000001},102.06,5.9948389352193487E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4287557.692307692,10718894.23076923,3589200,0.43999966666666523,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.94629525925927,false,8,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1007","v":79.151578518116565},null,0,1,0,0,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3589200,{"$error":"#N/A"}]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":3363500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":101.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":102},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":101.410004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":101.449997},101.62000033333334,-4.0265084403952045E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4324520,10811300,3363500,-0.32999933333333331,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.92730653846155,true,8,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1008","v":76.847771983129022},null,0,0,0,0,2,2,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3363500]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":3001400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":101.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":102.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":101.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":102.029999},101.94999966666667,5.1135883629829237E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4379650,10949125,3001400,0.75000033333333249,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.94639892000001,false,7,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1009","v":74.505302669656871},null,0,1,0,1,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3001400,{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":4232800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":101.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":101.459999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":100.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":101.43},101.19999933333334,-1.3824103109252306E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4386034.7826086953,10965086.956521738,4232800,-3.3332999999998947E-2,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.94291558333335,true,7,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1010","v":72.113490723589337},null,0,0,0,1,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4232800,{"$error":"#N/A"}]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":4123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":101.269997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":101.489998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":100.870003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":101.339996},101.23333233333334,-6.583673642177601E-4,{"$error":"#NUM!"},{"$error":"#NUM!"},4397959.0909090908,10994897.727272727,4123700,-0.17000333333334083,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.96521626086957,true,6,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1011","v":69.677803808914376},null,0,0,0,1,2,3,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,4123700,{"$error":"#N/A"}]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":8930700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":101.839996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":102.040001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":100.870003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":101.300003},101.40333566666668,-9.390034324039398E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4182114.2857142859,10455285.714285715,8930700,-1.0399986666666479,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.99363536363636,true,5,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1012","v":67.199173683841934},null,0,0,1,1,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},8930700]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":5093200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":102.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":102.900002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":102.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":102.360001},102.44333433333333,4.3369966517952108E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4136560,10341400,5093200,0.23666933333332452,{"$error":"#NUM!"},{"$error":"#NUM!"},0,102.02666547619049,false,4,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1013","v":64.690470020889236},null,0,1,1,1,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,5093200,{"$error":"#N/A"}]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":4174300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":102.519997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":102.849998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":101.769997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":102},102.206665,-2.3779544949622533E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4134573.6842105263,10336434.210526315,4174300,-0.34666933333332395,{"$error":"#NUM!"},{"$error":"#NUM!"},0,102.00999869999998,true,4,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1014","v":62.128257213230427},null,0,0,1,1,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4174300]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":3376000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":102.650002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":102.980003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":102.230003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":102.449997},102.55333433333332,-6.4975461061322903E-5,{"$error":"#NUM!"},{"$error":"#NUM!"},4176716.6666666665,10441791.666666666,3376000,0.32333333333332348,{"$error":"#NUM!"},{"$error":"#NUM!"},0,102.01052494736841,false,3,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1015","v":59.537918853901751},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3376000]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":2735600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":101.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":102.58000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":101.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":102.55999799999999},102.230001,6.87087508696127E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4261488.2352941176,10653720.588235294,2735600,0.42666666666666231,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.98610983333332,false,3,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1016","v":56.91060416408159},null,0,1,1,1,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,2735600,{"$error":"#N/A"}]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":3123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":102.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":102.44000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":101.44000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":101.529999},101.80333433333334,-2.8118806542254404E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4332600,10831500,3123700,-0.41666433333331554,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.95235170588234,true,3,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1017","v":54.239505157295355},null,0,0,1,1,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3123700]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":3859800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":102.80999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":102.83000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":101.739998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":102.089996},102.21999866666665,-8.9599386308822915E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4364120,10910300,3859800,-0.74000000000000909,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.97874874999999,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1018","v":51.546363786735668},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3859800]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":5081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":102.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":103.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":102.349998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":103.139999},102.95999866666666,4.4777517593947991E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4312914.2857142854,10782285.714285713,5081000,0.40999800000000164,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.97133226666666,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1019","v":48.774775075356594},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,5081000,{"$error":"#N/A"}]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":3810800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":102.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":103},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":102.150002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":102.5},102.55000066666666,-4.669707231782283E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4351538.461538462,10878846.153846156,3810800,-0.56666566666667961,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.88785607142857,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1020","v":45.961134107181984},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3810800]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":3826300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":103.69000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":103.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":102.540001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":103.029999},103.11666633333334,-4.000386042681825E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4395308.333333333,10988270.833333332,3826300,-0.10000099999997758,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.84076807692307,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1021","v":43.103783402276569},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3826300]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":3955400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":103.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":103.620003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":102.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":103.529999},103.21666733333332,3.461495106143353E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4435300,11088250,3955400,0.22333266666664997,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.74166550000001,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1022","v":40.155173006362965},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3955400,{"$error":"#N/A"}]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":3817400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":102.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":103.33000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":102.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":102.860001},102.99333466666667,6.1512862314749839E-4,{"$error":"#NUM!"},{"$error":"#NUM!"},4497090,11242725,3817400,0.42666900000000396,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.57908972727273,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1023","v":37.128812723663231},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3817400]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":3649400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":101.849998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":102.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":101.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":102.93},102.56666566666667,6.0305163158549391E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4591277.777777778,11478194.444444444,3649400,0.71333333333332405,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.45099859999999,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1024","v":34.044748475656426},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3649400,{"$error":"#N/A"}]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":3384500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":102},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":102.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":101.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":101.949997},101.85333233333334,-1.0467095131359017E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4742125,11855312.5,3384500,0.18000000000000682,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.28666511111111,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1025","v":30.935349313548478},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3384500]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":4322600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":101.260002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":102.110001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":100.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":101.959999},101.67333233333333,7.1397346833430575E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},4802057.1428571427,12005142.857142856,4322600,0.65666466666667134,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.20374862499999,false,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1026","v":27.768790855236325},null,0,1,1,1,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,4322600,{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":3075100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":101.05999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":101.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":100.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":100.949997},101.01666766666666,-1.220156136010786E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},5089883.333333333,12724708.333333332,3075100,-1.9996333333324401E-2,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.09571285714284,true,2,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1027","v":24.534220872513828},null,0,0,1,1,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3075100]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":3483500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":101.379997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":101.379997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":100.589996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":101.139999},101.03666399999999,-3.8854445178087005E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},5411160,13527900,3483500,-0.53000166666667781,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.11999883333333,false,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1028","v":21.256528385089865},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},3483500]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":4934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":101.110001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":102.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":100.989998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":101.43},101.56666566666667,5.9909985898132234E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},5530450,13826125,4934000,0.78999833333334379,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.1159988,false,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1029","v":17.879488594889658},null,0,1,1,1,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,4934000,{"$error":"#N/A"}]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":3531400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":100.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":101.040001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":100.33000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":100.959999},100.77666733333332,-5.968949477466623E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},6196800,15492000,3531400,-0.61666600000000926,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.0374985,true,1,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1030","v":14.441498505897531},null,0,0,1,1,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,3531400,{"$error":"#N/A"}]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":4519800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":101.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":101.760002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":101.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":101.379997},101.39333333333333,-1.0514557057286211E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},7035300,17588250,4519800,0.36333433333334142,{"$error":"#NUM!"},{"$error":"#NUM!"},0,101.06333166666667,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1031","v":10.928599445410613},null,0,1,1,1,2,5,1,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},4519800]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":6626100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":100.209999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":101.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":99.809997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":101.5},101.02999899999999,7.1521215843883823E-3,{"$error":"#NUM!"},{"$error":"#NUM!"},7444500,18611250,6626100,0.649998999999994,{"$error":"#NUM!"},{"$error":"#NUM!"},0,100.904999,false,0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1032","v":7.3451368483482016},null,0,1,1,1,2,5,1,5,183.16749692499999,null,null,null,null,null,null,null,null,6626100,{"$error":"#N/A"}]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":7444500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":100.980003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":101.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":99.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":100.30999799999999},100.38,{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#NUM!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},100.38,{"$error":"#NUM!"},{"$error":"#NUM!"},0,100.30999799999999,{"$f":"(G1032<S1032)","v":false},0,{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)*$V$24+$V$26*V1033","v":3.7005941584158419},null,0,0,1,1,2,4,0,5,{"$error":"#N/A"},null,null,null,null,null,null,null,null,{"$error":"#N/A"},7444500]

{"sheet":"Follow","index":4,"n_rows":74,"n_cols":11,"rows_kept":74,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2017-12-07","16:00:00",49.529998999999997,50.920501999999999,49.299999,50.880001,3046954,1.2700000000000031]
["ADM","Archer-Daniels-Midland Company  (ADM) -NYQ (Daily)","2016-03-07","13:18:00",37.17,37.29,36.85,37.090000000000003,2069198,-0.56000000000000005]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Daily)","2017-12-07","16:02:00",14.15,14.5,14.05,14.35,1931228,9.9999999999999645E-2]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2018-04-13","16:00:00",106.57,106.800003,100.41999800000001,101.57,894700,-5.4700010000000105]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2018-04-16","13:16:00",151.740005,153.40159600000001,150.279999,153.050003,1789751,2.8200070000000039]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2018-04-16","13:20:00",11.36,11.4375,11.27,11.425000000000001,13144677,0.14500000000000135]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2018-04-16","11:45:00",44.650002000000001,44.790000999999997,44.400002000000001,44.604999999999997,3134784,9.5001999999993814E-2]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2018-04-16","14:57:00",161.300003,162.429993,160.86000100000001,161.699997,2261078,-2.9999000000003662E-2]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2018-04-13","16:00:00",94.050003000000004,94.18,92.440002000000007,93.080001999999993,23318600,-0.5]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2018-04-16","14:56:00",231.77200300000001,232.800003,227.72009299999999,231.73919699999999,6874648,0.23919699999999011]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",6.48,6.5,6.42,6.45,1289100,-3.0000000000000249E-2]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2018-04-13","16:02:00",49.52,49.52,48.970001000000003,49.240001999999997,908200,1.0002000000000066E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",26.440000999999999,26.709999,26.040001,26.23,701900,-3.0000000000001137E-2]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2018-04-13","16:03:00",42.560001,42.799999,42.040000999999997,42.349997999999999,1490800,8.9999999999996305E-2]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores, Inc. (WMT) -NYSE  (Daily)","2017-12-07","16:00:00",97.059997999999993,97.580001999999993,96.650002000000001,96.779999000000004,7502463,-0.5]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2018-02-14","13:58:00",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,175.71093700000347]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2018-03-13","16:00:00",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,80906008,-1.7999879999999848]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2018-03-13","15:20:00",2792.3100589999999,2801.8999020000001,2764.639893,2765.6000979999999,1702774839,-17.419922000000042]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","PowerShares QQQ ETF (QQQ) -NasdaqGM  (Daily)","2018-04-13","16:00:00",163.020004,163.259995,160.66999799999999,161.36999499999999,44450700,-0.84001200000000154]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2018-02-12","16:30:00",1479.1099850000001,1498.1099850000001,1466.880005,1490.9799800000001,40557900,-1.4649999998255225E-3]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2017-10-13","17:38:00",12360.870117,12377.889648,12350.030273,12352.019531,3149440000,13.279296999999133]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]