{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":0,"defined_names":14,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":136,"n_cols":3,"rows_kept":136,"cut":false,"hidden":false,"merged":[]}
["RocketRSI.xlsm; Traders Tip spreadsheet created for the May 2018 Issue"]
["Coded beginning 2018-February-10 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"RocketRSI - A Solid Propellant For Your Rocket Science Trading\""]
["which originally appeared in the May 2018 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Reported Data Download Error and FIX. Note: The spreadsheet you currently have open already incorporates this fix."]
["For T-Tips spreadsheets since December 2017, my first spreadsheet to support for the new Yahoo Finance interface, "]
["through March 2018, several readers have reported the following failure message:"]
[]
["“User Defined Type Not Defined”"]
[]
["If the user selects the “Debug” option, the following statement is highlighted in the VBA code"]
[]
["Dim MSXML2Object As MSXML2.XMLHTTP"]
[]
["For anyone encountering this failure who is comfortable with the VBA editor, two simple edits have proven to fix the problem."]
["First, find"]
["Dim MSXML2Object As MSXML2.XMLHTTP  (which is failing for you and others) "]
["And change it to "]
["Dim MSXML2Object As MSXML2.XMLHTTP60"]
[]
["And then later in the code find and make a necessary mirroring change from"]
["Set MSXML2Object = New MSXML2.XMLHTTP"]
["to"]
["Set MSXML2Object = New MSXML2.XMLHTTP60"]
[]
["This spreadsheet incorporates my first cut at retrieving historical data from the \"New\", and not necessarily \"Improved\", Yahoo Finance History Download interface."]
[]
[null,"My sincere apologies to our Macintosh based readers: MSXML is not supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL QueryTable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":6341,"n_cols":244,"rows_kept":6341,"cut":false,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,"Market State == >","At close: ","16:00:00","EDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:"]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":"EDT"}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2018-03-13T16:53:46.240"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"dbtX2VDkalH",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.7353281295172013E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2018-03-13"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,104]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43173,"New","Old",1,"Date","$ / Share"]
[1,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,80906008,276.72000100000002,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":279.83999999999997},{"$f":"ROUND($I16*D16,2)","v":280.41000000000003},276.02999999999997,276.72000000000003,{"$f":"G16*J16","v":80906008},null,null,null,null,null,"2017-12-15",1.351,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":266.51001000000002},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201712"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201612"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2016-12-16"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":4.8019999999999996},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8018084949229483E-2}]
[2,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,68005200,278.51998900000001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":279.2},{"$f":"ROUND($I17*D17,2)","v":279.91000000000003},{"$f":"ROUND($I17*E17,2)","v":278.08},{"$f":"ROUND($I17*F17,2)","v":278.52},{"$f":"G17*J17","v":68005200},null,null,null,null,null,"2017-09-15",1.2350000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":249.19000199999999},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201709"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201609"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2016-09-16"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":4.78},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.9182150012583572E-2}]
[3,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,278.86999500000002,1,1,275.7,278.87,275.33999999999997,278.87,113625300,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6270699999999998,1.9069691802957846E-2]
[4,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,274.10000600000001,1,1,273.55,274.24,272.42,274.10000000000002,66901200,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220699999999994,1.9078049272573297E-2]
[5,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,272.77999899999998,1,1,270.42,273.18,270.2,272.77999999999997,87063500,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5390699999999997,2.0170059283640306E-2]
[6,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,272.88000499999998,1,1,273.3,273.39,271.18,272.88,79213200,null,null,null,null,null,"2016-09-16",1.0820700000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4216199999999999,2.0722782507446746E-2]
[7,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,272.19000199999999,1,1,267.73,272.89,267.61,272.19,97307400,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3725499999999995,2.1172525253292166E-2]
[8,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,269.07998700000002,1,1,265.8,269.72000000000003,264.82,269.08,139083200,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3245499999999995,2.1159359498009598E-2]
[9,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,267.70001200000002,1,1,271.41000000000003,273.17,266,267.7,176855100,null,null,null,null,null,"2015-12-18",1.2115499999999999,200.020004,"201512","201412","2014-12-19",5,1,4.2055499999999997,2.102564701478558E-2]
[10,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,271.64999399999999,1,1,275.68,276.19,271.29000000000002,271.64999999999998,121907800,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.36000100000001,"201509","201409","2014-09-19",5,1,4.1289199999999999,2.1134930276745852E-2]
[11,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,274.42999300000002,1,1,278.11,278.92,274.36,274.43,99099200,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0351100000000004,1.9140980211004983E-2]
[12,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,277.89999399999999,1,1,275.93,278.01,275.26,277.89999999999998,86491400,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9418000000000002,1.8733900123874339E-2]
[13,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,274.709991,1,1,271.79000000000002,274.70999999999998,271.25,274.70999999999998,92766400,null,null,null,null,null,"2014-12-19",1.1349199999999999,206.520004,"201412","201312","2013-12-20",5,1,3.8354099999999995,1.8571614980212762E-2]
[14,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,270.39999399999999,1,1,271.10000000000002,273.05,269.64,270.39999999999998,110511300,null,null,null,null,null,"2014-09-19",0.93918999999999997,200.699997,"201409","201309","2013-09-20",5,1,3.6807399999999997,1.8339511983151646E-2]
[15,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,270.04998799999998,1,1,271.89999999999998,274.72000000000003,269.94,270.05,98883700,null,null,null,null,null,"2014-06-20",0.93669000000000002,195.94000199999999,"201406","201306","2013-06-21",5,1,3.5794999999999999,1.8268347266833244E-2]
[16,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,271.39999399999999,1,1,272.02999999999997,273.67,270.5,271.39999999999998,86369700,null,null,null,null,null,"2014-03-21",0.82460999999999995,186.199997,"201403","201303","2013-03-15",5,1,3.4818099999999998,1.8699302127271247E-2]
[17,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,273.10998499999999,1,1,272.32,275.32,272.27,273.11,160420100,null,null,null,null,null,"2013-12-20",0.98024999999999995,181.55999800000001,"201312","201212","2012-12-21",5,1,3.3511999999999995,1.8457810293652895E-2]
[18,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,273.02999899999998,1,1,271.57,273.04000000000002,268.77,273.02999999999997,111200300,null,null,null,null,null,"2013-09-20",0.83794999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929499999999999,1.9874355553688171E-2]
[19,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,269.58999599999999,1,1,264.31,270,264.3,269.58999999999997,120735700,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[20,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,266,1,1,263.97000000000003,266.62,263.31,266,81223600,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[21,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,265.33999599999999,1,1,263.83,267.01,261.66000000000003,265.33999999999997,143736000,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[22,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,261.5,1,1,260.8,263.61,252.92,261.5,283565300,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[23,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,257.63000499999998,1,1,268.01,268.17,257.58999999999997,257.63,246449500,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[24,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,267.67001299999998,1,1,268.5,272.36,267.58,267.67,167376100,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[25,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,269.13000499999998,1,1,259.94,269.7,258.7,269.13,355026800,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[26,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,263.92999300000002,1,1,273.45,275.85000000000002,263.31,263.93,294681800,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[27,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,275.45001200000002,1,1,280.08,280.23,275.41000000000003,275.45,173174800,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[28,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,281.57998700000002,1,1,281.07,283.06,280.68,281.58,90102500,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[29,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,281.89999399999999,1,1,282.73,283.3,280.68,281.89999999999998,108364800,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[30,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,281.76001000000002,1,1,282.60000000000002,284.74,281.22000000000003,281.76,131796400,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[31,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,284.67999300000002,1,1,285.93,286.43,284.5,284.68,90118300,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[32,"2018-01-26",284.25,286.57998700000002,283.959991,286.57998700000002,107743100,286.57998700000002,1,1,284.25,286.58,283.95999999999998,286.58,107743100,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[33,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,283.29998799999998,1,1,284.16000000000003,284.27,282.39999999999998,283.3,84587300,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[34,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,283.17999300000002,1,1,284.02,284.7,281.83999999999997,283.18,134816100,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[35,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,283.290009,1,1,282.74,283.62,282.37,283.29000000000002,97084700,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[36,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,282.69000199999999,1,1,280.17,282.69,280.11,282.69,91322400,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[37,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,280.41000400000001,1,1,279.8,280.41000000000003,279.14,280.41000000000003,140920100,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[38,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,279.14001500000001,1,1,279.48,279.95999999999998,278.58,279.14,100728000,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[39,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,279.60998499999999,1,1,278.02999999999997,280.05,276.97000000000003,279.61,113258800,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[40,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,276.97000100000002,1,1,279.35000000000002,280.08999999999997,276.18,276.97000000000003,106555100,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[41,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,277.92001299999998,1,1,276.42,278.11,276.08,277.92,90816100,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[42,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,276.11999500000002,1,1,274.75,276.12,274.56,276.12,62361500,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[43,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,274.11999500000002,1,1,273.68,274.42,272.92,274.12,69574300,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[44,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,274.540009,1,1,274.39999999999998,275.25,274.08,274.54000000000002,57254000,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[45,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,273.92001299999998,1,1,273.31,274.10000000000002,272.98,273.92,57319200,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[46,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,273.42001299999998,1,1,272.51,273.56,271.95,273.42,83524000,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[47,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,271.60998499999999,1,1,271.2,272.16000000000003,270.54000000000002,271.61,80636400,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[48,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,270.47000100000002,1,1,268.95999999999998,270.64,268.95999999999998,270.47000000000003,90070400,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[49,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,268.76998900000001,1,1,267.83999999999997,268.81,267.39999999999998,268.77,86655700,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[50,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,266.85998499999999,1,1,268.52999999999997,268.55,266.64,266.86,96007400,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[51,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,267.86999500000002,1,1,267.89,267.92,267.45,267.87,45116100,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[52,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,267.32000699999998,1,1,267.38,267.73,267.01,267.32,57751000,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[53,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,267.19000199999999,1,1,267.05,267.44,266.89,267.19,45244400,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[54,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,267.51001000000002,1,1,267.60000000000002,267.64,266.89999999999998,267.51,78720900,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[55,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,267.57998700000002,1,1,267.74,268.39,267.3,267.58,67032300,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[56,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,267.02999899999998,1,1,268.27,268.33,266.69,267.02999999999997,76751500,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[57,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,267.17001299999998,1,1,268.48,268.52999999999997,267.08999999999997,267.17,82382900,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[58,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,268.20001200000002,1,1,268.10000000000002,268.60000000000002,267.98,268.2,83653600,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[59,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,266.51001000000002,1,1,265.45,267.04000000000002,265.39,266.51,144610300,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[60,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,264.30898999999999,0.99491449981307678,1,265.73,265.86,264.25,264.31,100666700,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[61,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,265.393463,0.99491457544517337,1,265.7,266.2,265.29000000000002,265.39,102905400,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[62,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,265.42330900000002,0.99491457378707027,1,265.85000000000002,265.95999999999998,265,265.42,85195800,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[63,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,264.95568800000001,0.99491453565329535,1,264.95999999999998,265.02999999999997,264.13,264.95999999999998,83077500,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[64,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,264.15976000000001,0.99491450435333861,1,263.81,264.17,262.69,264.16000000000003,76563900,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[65,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,262.727081,0.99491450765175315,1,262.73,263.08999999999997,261.60000000000002,262.73,77218600,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[66,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,261.90130599999998,{"$f":"IF(F81=0,1,H81/F81)","v":0.99491458725553061},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":261.95999999999998},{"$f":"ROUND($I81*D81,2)","v":262.39},{"$f":"ROUND($I81*E81,2)","v":261.37},{"$f":"ROUND($I81*F81,2)","v":261.89999999999998},{"$f":"G81*J81","v":75898600},null,null,null,null,null,"2001-12-21",0.39300000000000002,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":114.949997},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200112"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200012"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2000-12-27"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.4239999999999999},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.2387995103644935E-2}]
[67,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,261.851563,0.9949145522632733,1,261.85000000000002,263.8,261.7,261.85000000000002,77994500,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[68,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,262.79675300000002,0.99491458346437978,1,264.95999999999998,265.44,262.74,262.8,94040600,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[69,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,263.11508199999997,0.99491450863733855,1,263.41000000000003,263.95999999999998,259.43,263.12,164390900,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[70,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,263.66232300000001,0.99491458077376016,1,262.42,264.7,262.33,263.66000000000003,127894400,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[71,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,261.37399299999998,0.99491455199357071,1,261.68,262.29000000000002,260.87,261.37,77512100,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.968704,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.1491294897443589E-2]
[72,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,261.53317299999998,0.99491451278035725,1,259.43,261.56,259.32,261.52999999999997,98971700,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[73,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,258.90661599999999,0.99491451814141452,1,259.08999999999997,259.42,258.68,258.91000000000003,52274900,null,null,null,null,null,"2000-09-14",0,149.64059399999999,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304181003184206E-3]
[74,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,259.03591899999998,0.99491447965784752,1,259,259.16000000000003,258.83999999999997,259.04000000000002,27856500,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.593704,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162469515061853E-3]
[75,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,258.43899499999998,0.99491447894539253,1,258.68,258.83,258.25,258.44,45033400,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[76,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,258.66781600000002,0.99491451959361987,1,257.86,258.88,256.95,258.67,69176800,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[77,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,256.98642000000001,0.99491456422367319,1,256.83,257.20999999999998,256.55,256.99,48075500,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[78,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,256.54864500000002,0.99491452696702831,1,256.91000000000003,257.27,256.45999999999998,256.55,75756800,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[79,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,257.304779,0.99491448447363851,1,256.20999999999998,257.72000000000003,256.16000000000003,257.3,67777000,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[80,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,255.13587999999999,0.99491451415602461,1,255.31,255.91,254.33,255.14,80811500,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[81,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,256.41934199999997,0.99491456584774673,1,256.10000000000002,256.54000000000002,255.22,256.42,61315200,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09369700000001,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752073254825905E-2]
[82,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,257.01626599999997,0.99491456251263599,1,256,257.27,255.96,257.02,50228600,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[83,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,256.77749599999999,0.99491456460792072,1,256.42,256.98,256.06,256.77999999999997,59984700,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[84,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,256.85708599999998,0.99491448683468908,1,256.42,257.08,255.06,256.86,95085500,null,null,null,null,null,"1997-12-19",0.38,94.781197000000006,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.452819803489082E-2]
[85,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,257.79229700000002,0.99491456108879794,1,257.16000000000003,257.89999999999998,256.83999999999997,257.79000000000002,50469600,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.031197000000006,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.4353181303188255E-2]
[86,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,257.35455300000001,0.9949145245529486,1,257.64999999999998,258.02999999999997,256.77999999999997,257.35000000000002,57502200,null,null,null,null,null,"1997-06-20",0.35,89.578102000000001,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271589478419624E-2]
[87,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,257.53363000000002,0.99491452204177278,1,256.99,257.68,256.91000000000003,257.52999999999997,49652600,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[88,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,257.13568099999998,0.99491456398152522,1,256.45999999999998,257.19,255.99,257.14,59589700,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.843697000000006,"199612","199512","1995-12-15",5,1,1.355,1.8104396954094878E-2]
[89,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,256.28002900000001,0.99491452688248039,1,256.10000000000002,256.44,254.89,256.27999999999997,56449500,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640602000000001,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.9959032410584041E-2]
[90,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,256.180542,0.99491456735852146,1,256.73,257.12,255.76,256.18,54202700,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[91,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,255.84227000000001,0.99491454781056698,1,255.87,256.13,255.5,255.84,60304800,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[92,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,255.44430500000001,0.9949145277507303,1,255.17,256.29000000000002,255.11,255.44,54285700,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[93,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,256.39941399999998,0.99491452778018208,1,255.17,256.58,254.33,256.39999999999998,85562500,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[94,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,254.320053,0.9949145527524168,1,254.69,255,254.18,254.32,69798000,null,null,null,null,null,"1995-06-16",0.316,53.968699999999998,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883634402903908E-2]
[95,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,253.99172999999999,0.99491455585570088,1,254.88,255.01,252.71,253.99,103715300,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[96,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,255.25526400000001,0.99491450728807695,1,255.3,255.52,254.85,255.26,66935900,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[97,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,254.80754099999999,0.99491451299721867,1,256.17,256.2,254.72,254.81,63915300,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[98,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,255.80246,0.99491453044890499,1,255.39,255.83,254.47,255.8,89176400,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015597999999997,"199409","199309","1993-09-17",5,1,1.181,2.5119323165899116E-2]
[99,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,254.489182,0.99491453522186846,1,253.53,254.53,253.06,254.49,61903800,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[100,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,254.41954000000001,0.99491451198610004,1,254.6,254.65,254.2,254.42,40888300,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.968699999999998,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378603197448519E-2]
[101,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,254.17082199999999,0.99491455358783987,1,253.93,254.22,253.68,254.17,31561000,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[102,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,253.99172999999999,0.99491455585570088,1,253.91,254.21,253.52,253.99,38221700,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[103,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,253.653458,0.99491453612372471,1,253.84,253.97,253.35,253.65,54800400,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[104,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,253.345032,0.9949145185160011,1,253.36,253.76,253.08,253.35,47065100,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.031199999999998,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300538293449873E-3]
[105,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,253.72311400000001,0.99491455580088539,1,253.22,253.72,253.03,253.72,47674300]
[106,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,253.32513399999999,0.99491453528620166,1,253.31,253.75,252.69,253.33,43057400]
[107,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,252.65853899999999,0.99491451854594826,1,253.34,253.4,252.36,252.66,35803100]
[108,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,253.076401,0.99491451812152609,1,252.86,253.4,252.56,253.08,80646000]
[109,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,253.36494400000001,0.99491455281686092,1,252.25,253.38,251.91,253.36,63522800]
[110,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,251.87257399999999,0.99491456004243073,1,251.4,252.15,251.28,251.87,55953600]
[111,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,251.57409699999999,0.99491456143749668,1,251.04,251.6,250.95,251.57,66810200]
[112,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,251.036835,0.99491450553106553,1,250.21,251.04,250.01,251.04,59023000]
[113,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,249.95237700000001,0.99491454436037974,1,249.07,250.04,248.86,249.95,85578000]
[114,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,249.07685900000001,0.99491453177756273,1,248.46,249.17,248.36,249.08,44778800]
[115,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,248.778381,0.99491452915519463,1,248.61,249.22,247.6,248.78,81001400]
[116,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,247.813309,0.99491451345018056,1,248.15,248.43,247.54,247.81,54082000]
[117,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,247.664063,0.9949145139774298,1,247.88,248.28,246.82,247.66,57064400]
[118,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,248.17147800000001,0.99491451254879326,1,247.78,248.36,247.75,248.17,51214000]
[119,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,248.121735,0.99491453544614683,1,248.61,248.71,247.92,248.12,48211400]
[120,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,248.78833,0.99491454846768412,1,248.8,248.92,247.65,248.79,59574100]
[121,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,248.698792,0.99491455376679383,1,248.73,248.8,248.33,248.7,47108100]
[122,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,248.45005800000001,0.99491453229651405,1,248.34,248.85,248.01,248.45,46235200]
[123,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,247.92276000000001,0.99491455519953009,1,247.43,248.02,247.31,247.92,95432400]
[124,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,247.58944700000001,0.99000140333482189,1,247.3,247.82,247.1,247.59,95446300]
[125,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,247.668655,0.99000142694968563,1,247.22,247.71,247.09,247.67,59228000]
[126,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,247.54986600000001,0.99000145182961663,1,247.13,247.59,246.93,247.55,56896000]
[127,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,246.71824599999999,0.99000136057939281,1,245.56,246.81,245.54,246.72,71364800]
[128,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,244.11454800000001,0.99000140327681563,1,244.07,244.64,243.84,244.11,63832800]
[129,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,244.40164200000001,0.9900014053955809,1,244.78,244.8,243.94,244.4,58034700]
[130,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,244.43133499999999,{"$f":"IF(F145=0,1,H145/F145)","v":0.99000138088298206},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":244.37},{"$f":"ROUND($I145*D145,2)","v":244.81},{"$f":"ROUND($I145*E145,2)","v":243.77},{"$f":"ROUND($I145*F145,2)","v":244.43},{"$f":"G145*J145","v":57916900}]
[131,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,243.59974700000001,0.99000141827197774,1,244.79,245.05,242.5,243.6,91398800]
[132,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,245.36193800000001,0.99000137976115843,1,245.44,245.85,245.19,245.36,62007000]
[133,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,245.015457,0.99000142248168765,1,244.25,245.29,243.59,245.02,103803900]
[134,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,243.55023199999999,0.99000136965979768,1,242.38,243.86,242.17,243.55,62030800]
[135,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,242.40185500000001,0.99000142560747983,1,240.63,242.7,240.5,242.4,51135700]
[136,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,242.12464900000001,0.99000139865883063,1,242.72,242.75,241.65,242.12,40565600]
[137,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,242.11473100000001,0.99000136154727969,1,242.45,243.15,241.95,242.11,64445900]
[138,"2017-08-24",245,245.179993,243.75,243.990005,49730500,241.55044599999999,0.99000139780315999,1,242.55,242.73,241.31,241.55,49730500]
[139,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,242.11473100000001,0.99000136154727969,1,241.89,242.6,241.72,242.11,50203800]
[140,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,242.98594700000001,0.99000140572032758,1,241.13,243.16,241.11,242.99,63140100]
[141,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,240.47134399999999,0.99000144067521056,1,240.21,240.77,239.41,240.47,65469700]
[142,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,240.28324900000001,0.99000140937740577,1,240.47,241.75,239.78,240.28,136748000]
[143,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,240.65943899999999,0.99000141083551618,1,243.78,244.13,240.66,240.66,128490400]
[144,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,244.470947,0.99000139718149027,1,244.64,245.09,243.99,244.47,56715500]
[145,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,244.045242,0.99000140744800225,1,244.51,244.53,243.7,244.05,55242700]
[146,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,72139000,244.074951,0.99000145181313437,1,243.13,244.32,243.09,244.07,72139000]
[147,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,241.67913799999999,0.99000140484190979,1,241.58,242.35,241.31,241.68,74869900]
[148,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,241.32273900000001,0.99000141101906414,1,243.83,243.98,241.26,241.32,120479500]
[149,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,244.77784700000001,0.99000140343781606,1,244.01,244.84,243.6,244.78,62632600]
[150,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,244.78774999999999,0.99000143553347553,1,245.04,246.42,244.36,244.79,61719400]
[151,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,245.39164700000001,0.99000141989755563,1,245.02,245.39,244.9,245.39,31995000]
[152,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,244.936249,0.99000139460811787,1,245.05,245.31,244.5,244.94,60191800]
[153,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,244.49075300000001,0.99000140132001224,1,244.84,244.87,244.17,244.49,40856000]
[154,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,244.96594200000001,0.99000137415129841,1,245,245.12,243.91,244.97,47211200]
[155,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,244.84715299999999,0.990001399280245,1,244.99,245.03,244.25,244.85,55050400]
[156,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,244.30264299999999,0.99000137391090692,1,244.9,245.01,244.07,244.3,65838700]
[157,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,244.44125399999999,0.99000141768253347,1,244.18,244.59,243.67,244.44,50088400]
[158,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,244.72834800000001,0.99000141978157064,1,245.48,245.52,243.22,244.73,70766600]
[159,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,244.956039,0.99000139809242937,1,245.27,245.31,244.66,244.96,47575400]
[160,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,244.94615200000001,0.99000143068467739,1,245.2,245.32,244.69,244.95,54915600]
[161,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,244.352158,0.99000142237253885,1,244.32,244.51,243.82,244.35,46622300]
[162,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,244.41156000000001,0.99000143814805897,1,243.98,244.44,243.72,244.41,82340800]
[163,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,244.62934899999999,0.99000138834476592,1,244.81,244.95,244.01,244.63,47135200]
[164,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,244.52044699999999,0.99000138487385347,1,243.56,244.53,243.55,244.52,51034300]
[165,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,243.20373499999999,0.99000134755350733,1,242.61,243.26,242.22,243.2,42742500]
[166,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,243.07504299999999,0.99000140101006551,1,243.02,243.45,242.88,243.08,33531900]
[167,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,243.10475199999999,0.9900014415214321,1,241.98,243.51,241.87,243.1,60262700]
[168,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,241.97615099999999,0.9900014441535181,1,241.58,242.1,241.32,241.98,39471600]
[169,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,241.57023599999999,0.99000139727882863,1,240.87,241.76,240.87,241.57,59610400]
[170,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,239.76843299999999,0.9900013667781381,1,239.95,240.12,238.44,239.77,50354600]
[171,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,239.94664,0.99000142323722873,1,239.69,240.37,239.34,239.95,36663300]
[172,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,239.68924000000001,0.99000140023129402,1,238.8,239.86,238.15,239.69,57972300]
[173,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,238.144836,0.99000138445227948,1,239.47,239.61,237.94,238.14,65400800]
[174,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,240.34265099999999,0.99000142950115033,1,240.2,240.58,239.28,240.34,54427600]
[175,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,239.78825399999999,0.9900014329300606,1,240.45,240.95,239.79,239.79,39153800]
[176,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,239.38235499999999,0.99000145587260391,1,239.86,240.28,239.16,239.38,86820700]
[177,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,238.93684400000001,0.9900014007043364,1,241.22,241.28,237.56,238.94,106949700]
[178,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,241.05545000000001,0.9900014171012893,1,240.08,241.28,239.81,241.06,70042600]
[179,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,238.91703799999999,0.99000139236728624,1,240.61,240.95,238.9,238.92,82247700]
[180,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,240.85742200000001,0.99000135200793071,1,241.46,241.94,240.62,240.86,56700500]
[181,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,240.69903600000001,0.99000136161721375,1,240.48,241.08,240.05,240.7,66986800]
[182,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,240.41194200000001,0.99000142464176288,1,240.53,241.1,240.21,240.41,44148100]
[183,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,240.52082799999999,0.9900013622967857,1,241.03,241.15,239.99,240.52,55977600]
[184,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,240.580231,0.99000138245342539,1,241.81,241.82,240.56,240.58,56906400]
[185,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,242.21374499999999,0.99000139393441688,1,241.15,242.28,241.05,242.21,65123800]
[186,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,240.213943,0.99000141769700556,1,240.34,240.4,239.21,240.21,84553100]
[187,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,240.161484,0.98519703023018368,1,239.09,240.3,238.77,240.16,66464900]
[188,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,240.62451200000001,0.98519696640196197,1,241.24,241.25,239.69,240.62,78602300]
[189,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,240.92993200000001,0.98519701101782442,1,240.37,240.99,239.97,240.93,60067000]
[190,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,239.75753800000001,0.98519697984386512,1,239.53,239.82,238.79,239.76,86108100]
[191,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,239.806793,0.98519694778033862,1,240.48,241.38,238.37,239.81,132256400]
[192,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,63989800,240.17131000000001,0.98519694390514789,1,240.16,240.71,239.57,240.17,63989800]
[193,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,240.053101,0.98519698374461162,1,239.99,240.31,239.24,240.05,54144300]
[194,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,239.609756,{"$f":"IF(F209=0,1,H209/F209)","v":0.98519694545298875},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":239.74},{"$f":"ROUND($I209*D209,2)","v":240.37},{"$f":"ROUND($I209*E209,2)","v":239.52},{"$f":"ROUND($I209*F209,2)","v":239.61},{"$f":"G209*J209","v":50375400}]
[195,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,240.37822,0.98519699608186817,1,240.36,240.68,240.15,240.38,44698800]
[196,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,240.555542,0.98519696920339905,1,239.82,240.73,239.48,240.56,88666100]
[197,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,239.75753800000001,0.98519697984386512,1,238.39,239.78,238.06,239.76,68962000]
[198,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,237.86596700000001,0.98519700558981949,1,238.26,238.3,237.08,237.87,91796000]
[199,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,237.92507900000001,0.98519701449275365,1,237.77,238.21,237.59,237.93,35201900]
[200,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,238.131958,0.98519693477150905,1,237.96,238.32,237.88,238.13,46629900]
[201,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,238.18121300000001,0.98519696362501996,1,237.63,238.5,237.39,238.18,64071700]
[202,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,237.048248,0.98519698688667556,1,236.76,237.17,236.38,237.05,46927700]
[203,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,236.49653599999999,0.98519697164927755,1,236.4,236.68,235.96,236.5,48341700]
[204,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,235.97438,0.98519696083505404,1,235.36,236.16,235.28,235.97,61010600]
[205,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,234.78228799999999,0.98519697020852637,1,233.82,235.54,233.76,234.78,115011400]
[206,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,233.26509100000001,0.98519697199481404,1,232.24,234.23,231.94,233.27,107047700]
[207,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,232.32914700000001,0.98519693030116817,1,236.53,236.53,232.26,232.33,172174100]
[208,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,236.52607699999999,0.98519691365214157,1,237.08,237.11,236.08,236.53,51241800]
[209,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,236.742828,0.98519694150815307,1,235.93,236.88,235.91,236.74,61918900]
[210,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,235.44236799999999,0.98519697021000863,1,235.55,235.89,235.14,235.44,53912700]
[211,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,235.836456,0.98519697165183029,1,235.81,236.02,234.6,235.84,62358300]
[212,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,236.319199,0.98519699806555638,1,235.85,236.32,235.61,236.32,54293800]
[213,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,235.89556899999999,0.98519698893086383,1,236.41,236.63,235.5,235.9,51363200]
[214,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,236.11232000000001,0.98519701268134852,1,236.2,236.37,235.63,236.11,48385700]
[215,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,236.15171799999999,0.98519700023191903,1,235.65,236.17,235.15,236.15,62001300]
[216,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,235.225616,0.98519693803813324,1,235.29,235.38,234.26,235.23,61462700]
[217,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,234.94976800000001,0.98519696385771494,1,235.24,235.34,234.18,234.95,73137700]
[218,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,235.235489,0.98519698898191588,1,235.3,235.44,234.77,235.24,57375700]
[219,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,235.146805,0.98519696621576491,1,235.15,235.63,234.67,235.15,66882500]
[220,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,53247400,234.555679,0.98519689612569805,1,235.36,235.39,234.41,234.56,53247400]
[221,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,235.06800799999999,0.98519699115179393,1,235.24,235.41,234.46,235.07,57410300]
[222,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,234.87095600000001,0.98519698788247456,1,234.98,235.98,234.82,234.87,84702500]
[223,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,235.01873800000001,0.98519696099102549,1,234.39,235.41,234.29,235.02,76698300]
[224,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,233.659164,0.98519697251083171,1,233.67,233.9,231.09,233.66,119209900]
[225,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,231.11734000000001,0.98519691351203231,1,231.77,231.83,230.66,231.12,110389800]
[226,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,231.85626199999999,0.98519701683006733,1,230.68,232.36,230.32,231.86,92572200]
[227,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,229.98438999999999,0.98519700149762679,1,231.05,231.47,229.73,229.98,68699900]
[228,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,230.408005,0.98519694670536939,1,230.26,231.02,229.63,230.41,83225800]
[229,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,231.09767199999999,0.98519702052104208,1,229.66,231.1,229.43,231.1,68405400]
[230,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,229.06814600000001,0.98519698475758,1,230.18,231.02,229.07,229.07,92880400]
[231,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,230.56564299999999,0.98519695759174875,1,231.27,231.48,230.31,230.57,81864400]
[232,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,231.580399,0.98519697511441306,1,231.42,231.7,229.89,231.58,88045300]
[233,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,231.85626199999999,0.98519701683006733,1,231.88,232.76,231.26,231.86,67615300]
[234,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,231.718323,0.98519696409690005,1,231.67,232.51,231.17,231.72,74412300]
[235,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,231.95478800000001,0.98519701847437124,1,231.46,232.55,230.96,231.95,69135800]
[236,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,231.30453499999999,0.98519693323620805,1,232.76,233.88,231.07,231.3,108800600]
[237,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,231.99417099999999,0.98519693791739316,1,231.52,232.09,231.09,231.99,56466200]
[238,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,231.846405,0.98519697033784925,1,232.31,232.54,230.45,231.85,85546500]
[239,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,232.25035099999999,0.98519702245700724,1,232.41,233.01,232.19,232.25,73733100]
[240,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,232.792191,0.98519699477920752,1,231.98,233.02,231.79,232.79,56737900]
[241,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,232.05328399999999,0.98519695549112107,1,231.51,232.32,231.26,232.05,61950400]
[242,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,231.83654799999999,0.98519692802830827,1,229.82,232.32,229.69,231.84,93483900]
[243,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,230.16171299999999,0.98519697768164061,1,228.5,230.46,228.18,230.16,87454500]
[244,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,230.39816300000001,0.9851969640588516,1,230.91,231.56,229.51,230.4,112504900]
[245,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,230.56564299999999,0.98519695759174875,1,230.81,231.86,230.14,230.57,100410300]
[246,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,230.81195099999999,0.98519699498547453,1,230.31,231.14,229.6,230.81,97569200]
[247,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,230.270081,0.9851969577751587,1,233.95,234.09,230.12,230.27,131809300]
[248,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,233.26509100000001,0.98519697199481404,1,233.52,233.85,232.82,233.27,52537000]
[249,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,233.52124000000001,0.98519698344174567,1,234.23,234.45,233.52,233.52,89002100]
[250,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,233.932053,0.98092945707697843,1,234.55,234.64,233.56,233.93,78344000]
[251,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,234.393112,0.9809295456906828,1,233.03,234.87,232.76,234.39,96081800]
[252,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,232.38218699999999,0.98092947608939152,1,232.66,232.72,231.69,232.38,59880800]
[253,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,233.27484100000001,0.98092949397358808,1,233.09,233.32,232.72,233.27,57256800]
[254,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,233.15715,0.98092956387791186,1,233.43,233.48,232.08,233.16,81991700]
[255,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,232.342972,0.98092954073744176,1,232.19,232.72,231.24,232.34,90683900]
[256,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,232.04869099999999,0.98092954414042555,1,232.81,233.11,231.89,232.05,78168800]
[257,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,232.480301,0.98092954008438815,1,232.83,233.24,232.24,232.48,65103700]
[258,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,233.17674299999999,{"$f":"IF(F273=0,1,H273/F273)","v":0.98092943558745505},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":232.97},{"$f":"ROUND($I273*D273,2)","v":233.58},{"$f":"ROUND($I273*E273,2)","v":232.49},{"$f":"ROUND($I273*F273,2)","v":233.18},{"$f":"G273*J273","v":55391500}]
[259,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,233.87323000000001,0.98092958628411708,1,233.63,234.06,233.2,233.87,81974300]
[260,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,233.72607400000001,0.9809294920732029,1,234.99,235,233.67,233.73,70246000]
[261,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,235.20725999999999,0.98092943940666211,1,233.84,235.74,233.82,235.21,149158200]
[262,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,231.96040300000001,0.98092951333814227,1,232.16,232.43,231.52,231.96,96961900]
[263,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,232.58818099999999,0.98092944211155386,1,232.13,232.78,231.84,232.59,56515400]
[264,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,232.22524999999999,0.9809294800006445,1,230.97,232.27,230.92,232.23,82381600]
[265,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,231.930984,0.98092954676933219,1,232.36,232.38,231.07,231.93,74615900]
[266,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,231.77401699999999,0.98092948188983187,1,231.52,232.03,231.33,231.77,62115200]
[267,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,231.98001099999999,0.98092945196563375,1,231.03,232.18,231.02,231.98,88946100]
[268,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,230.60670500000001,0.98092946924036695,1,229.49,230.61,229.47,230.61,77204100]
[269,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,230.243774,0.98092950331914841,1,230.47,230.68,229.39,230.24,84722400]
[270,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,230.43995699999999,0.98092950349846331,1,229,230.66,228.94,230.44,86785800]
[271,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,67794500,229.24321,0.9809294520444517,1,228.12,229.25,227.73,229.24,67794500]
[272,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,228.330963,0.98092949725601242,1,227.65,228.63,227.62,228.33,55182100]
[273,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,227.09498600000001,0.98092951019242169,1,226.59,227.35,226.22,227.09,66015900]
[274,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,226.202347,0.98092949312412414,1,224.87,226.55,224.87,226.2,65955200]
[275,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,224.86828600000001,0.98092951097257219,1,224.57,225.02,223.96,224.87,51566200]
[276,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,224.574005,0.98092951444981646,1,225.01,225.28,224.36,224.57,57931200]
[277,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,224.564178,0.98092947567599853,1,224.51,224.96,224.18,224.56,57790100]
[278,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,224.96637000000001,0.9809295104374206,1,224.46,225.17,224.1,224.97,80563200]
[279,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,223.426331,0.98092956524687946,1,223.28,223.75,222.49,223.43,69657600]
[280,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,223.27917500000001,0.98092953125668958,1,223.19,224.23,222.61,223.28,79117700]
[281,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,223.190887,0.98092949492783144,1,222.65,223.26,222,223.19,75880800]
[282,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,223.21051,0.98092949706531096,1,223.82,223.85,222.09,223.21,79737300]
[283,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,224.60342399999999,0.98092947992780943,1,225.04,225.21,224.4,224.6,59711100]
[284,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,224.956558,0.98092947297841993,1,225.03,225.33,224.64,224.96,59970700]
[285,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,225.19198600000001,0.98092947307354483,1,224.34,225.19,224.15,225.19,84437700]
[286,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,223.25955200000001,0.98092946447461871,1,222.08,223.73,221.95,223.26,95555300]
[287,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,221.83720400000001,0.98092951530213179,1,222.42,222.48,220.97,221.84,75061600]
[288,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,222.415955,0.98092947911860551,1,222.38,222.98,221.66,222.42,129168600]
[289,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,221.60179099999999,0.98092951651667448,1,222.51,222.67,221.11,221.6,66608800]
[290,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,222.42576600000001,0.98092950826901881,1,222.22,222.47,221.59,222.43,54793300]
[291,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,59261200,221.93528699999999,0.98092944530386739,1,221.99,222.46,221.49,221.94,59261200]
[292,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,222.72004699999999,0.98092950476640162,1,222.41,223.06,222.37,222.72,62717900]
[293,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,222.20996099999999,0.98092951035593301,1,222.18,222.43,220.67,222.21,72113200]
[294,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,222.76908900000001,0.98092947210225967,1,222.04,222.77,221.29,222.77,74650000]
[295,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,222.141312,0.98092954664617671,1,222.16,223.11,221.7,222.14,63771900]
[296,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46265300,222.141312,0.98092954664617671,1,222.58,222.74,222.1,222.14,46265300]
[297,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,222.87699900000001,0.98092950192990414,1,222.21,223.41,221.59,222.88,71559900]
[298,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,222.08244300000001,0.98092954454760284,1,221.95,222.26,221.18,222.08,78379000]
[299,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,222.259018,0.98092954381737529,1,221.32,222.43,221.31,222.26,78744400]
[300,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,220.94456500000001,0.98092949784830641,1,220.75,221.52,219.61,220.94,91366500]
[301,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,219.267166,0.98092948141604919,1,220.44,220.54,218.48,219.27,108998300]
[302,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,47719500,220.07153299999999,0.98092947231746441,1,220.2,220.6,219.57,220.07,47719500]
[303,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,220.12056000000001,0.98092943799276577,1,222.25,222.27,219.99,220.12,64095000]
[304,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,221.954926,0.98092951816980567,1,221.71,222.41,221.69,221.95,42672500]
[305,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36251400,221.40559400000001,0.98092945431524448,1,221.13,221.42,220.92,221.41,36251400]
[306,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,221.08189400000001,0.98092949283588837,1,221.3,221.44,220.63,221.08,56219100]
[307,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,221.464462,0.98092952153201007,1,221.94,222.13,221.46,221.46,67909000]
[308,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,222.08244300000001,0.98092954454760284,1,221.84,222.25,221.57,222.08,89838800]
[309,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,221.22903400000001,0.98092952148685109,1,220.95,221.71,220.79,221.23,90341100]
[310,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,144174300,220.74838299999999,0.98092956748358939,1,221.7,221.77,220.39,220.75,144174300]
[311,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,221.180969,0.97518174220873632,1,220.55,222.16,220.28,221.18,124972600]
[312,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,220.27404799999999,0.97518170322335518,1,221.77,222.57,219.78,220.27,142501800]
[313,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,222.107361,0.97518162045973,1,221.39,222.67,221.37,222.11,110477500]
[314,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,220.63485700000001,0.97518168839779007,1,220.78,221.33,220.16,220.63,102016100]
[315,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,220.888397,0.97518167796524824,1,219.82,220.91,219.78,220.89,88005800]
[316,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,219.562164,0.97518174484161879,1,219,220.1,218.69,219.56,99714400]
[317,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,219.02581799999999,0.97518171036914392,1,216.02,219.09,215.89,219.03,110738100]
[318,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,216.1978,0.97518179037232922,1,215.73,216.24,215.18,216.2,59877400]
[319,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,215.515152,0.97518168325791854,1,215.17,215.91,214.95,215.52,67837800]
[320,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,214.22792100000001,0.97518175448958622,1,214.22,214.78,213.82,214.23,74840300]
[321,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,214.120667,0.9751817651488256,1,215.25,215.25,213.71,214.12,79040500]
[322,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,214.91052199999999,{"$f":"IF(F337=0,1,H337/F337)","v":0.97518158237631392},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":216.13},{"$f":"ROUND($I337*D337,2)","v":216.31},{"$f":"ROUND($I337*E337,2)","v":214.84},{"$f":"ROUND($I337*F337,2)","v":214.91},{"$f":"G337*J337","v":113291800}]
[323,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,215.42738299999999,0.97518165361130504,1,215.05,215.94,214.71,215.43,69886700]
[324,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,215.008072,0.9751817666034428,1,215.67,215.98,214.89,215.01,76572500]
[325,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,216.02224699999999,0.97518166801766581,1,215.61,216.06,215.52,216.02,37872300]
[326,"2016-11-23",219.979996,220.759995,219.75,220.699997,54690100,215.22259500000001,0.97518168520863191,1,214.52,215.28,214.3,215.22,54690100]
[327,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,215.105591,0.97518174381012113,1,215.04,215.31,214.28,215.11,67429000]
[328,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,214.686249,0.97518171633472772,1,213.73,214.72,213.56,214.69,72402600]
[329,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,213.07719399999999,0.9751816659038901,1,213.63,213.83,212.87,213.08,86265800]
[330,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,213.555038,0.97518166639614445,1,212.64,213.62,212.51,213.56,69797200]
[331,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,64761400,212.46283,0.97518169034703472,1,212.16,212.73,212.02,212.46,64761400]
[332,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,212.86265599999999,0.97518167938052802,1,211.65,212.86,211.42,212.86,91652600]
[333,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,91861000,211.21459999999999,0.97518169768099527,1,211.64,211.88,210.37,211.21,91861000]
[334,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,211.04882799999999,0.97518172974015083,1,210.72,211.32,209.98,211.05,100552700]
[335,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,211.536407,0.975181675043165,1,211.91,212.89,209.88,211.54,172113300]
[336,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,211.009827,0.97518172716559459,1,207.1,211.71,207.07,211.01,258429000]
[337,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,102268300,208.796143,0.97518164506477201,1,207.41,209.44,207.11,208.8,102268300]
[338,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,207.85997,0.97518168356129542,1,203.37,207.9,203.37,207.86,109794900]
[339,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,203.374146,0.97518169779168018,1,203.73,204.68,203.21,203.37,109122100]
[340,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,203.598434,0.97518169831967472,1,204.78,205.02,203.29,203.6,88939300]
[341,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,204.53460699999999,0.97518166360299263,1,205.42,205.86,204.04,204.53,103330800]
[342,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,205.773087,0.97518170644001956,1,207.65,207.7,204.4,205.77,122781800]
[343,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,207.27487199999999,0.97518169406941846,1,207.65,207.9,207.09,207.27,61272500]
[344,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,207.265106,0.97518167322043714,1,207.85,208.62,206.46,207.27,140623200]
[345,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,207.87948600000001,0.9751817232742106,1,209.25,209.29,207.79,207.88,77220200]
[346,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,208.43533300000001,0.97518166054127309,1,207.92,209.1,207.65,208.44,75705500]
[347,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,208.85466,0.97518168721279064,1,209.35,209.64,208.67,208.85,66542300]
[348,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,209.55682400000001,0.97518183710355,1,209.66,209.98,209.16,209.56,60146600]
[349,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,208.66937300000001,0.97518168474028766,1,208.57,208.77,207.48,208.67,89089100]
[350,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,208.57188400000001,0.97518178008271506,1,208.56,209.21,207.82,208.57,73639800]
[351,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,208.96194499999999,0.97518175273092089,1,208.71,209.31,208.3,208.96,66519200]
[352,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,74250300,208.40609699999999,0.97518174242537925,1,208.92,208.99,207.98,208.41,74250300]
[353,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,207.109116,0.97518180207218652,1,207.8,208.09,206.9,207.11,58275700]
[354,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,207.83071899999999,0.97518169986818926,1,208.84,209.36,207.74,207.83,93346200]
[355,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,207.72345000000001,0.9751817045017066,1,206.89,208.29,205.97,207.72,101357000]
[356,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,208.40609699999999,0.97518174242537925,1,208.29,209,207.72,208.41,73866100]
[357,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,208.133026,0.97518171215982752,1,210.31,210.39,207.3,208.13,130367400]
[358,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,50602600,210.795288,0.97518173621055271,1,210.8,211.32,210.63,210.8,50602600]
[359,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,209.70306400000001,0.97518169097038621,1,210.74,210.93,208.87,209.7,89788300]
[360,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,210.42469800000001,0.97518166176282173,1,210.02,210.68,209.41,210.42,62927400]
[361,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,210.278458,0.97518180737416382,1,210.06,210.77,209.99,210.28,72816000]
[362,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,209.35200499999999,0.97518172082295529,1,210.55,210.81,208.68,209.35,119948100]
[363,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,210.42469800000001,0.97518166176282173,1,210.46,210.68,209.7,210.42,83512100]
[364,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,210.93180799999999,0.97518171555457622,1,210.3,211.73,210.02,210.93,117202900]
[365,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,209.35200499999999,0.97518172082295529,1,211.03,211.49,208.73,209.35,128070600]
[366,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,211.26338200000001,0.97518178995191007,1,210.47,211.44,209.38,211.26,87411000]
[367,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,210.21994000000001,0.97518176542991908,1,208.74,210.33,208.32,210.22,78494800]
[368,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,208.92292800000001,0.97518168000416172,1,209.68,209.89,208.7,208.92,89827300]
[369,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,210.62948600000001,0.97518163398348001,1,211.34,211.5,210.52,210.63,73630900]
[370,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,211.789963,0.97518173785004225,1,211.61,212.13,211.33,211.79,76678700]
[371,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,210.46373,0.97518174021743964,1,208.92,210.67,208.14,210.46,110284400]
[372,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,208.12325999999999,0.97518162285804166,1,209.09,209.26,208.08,208.12,69665300]
[373,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,78968600,208.11350999999999,0.97518160395142495,1,208.82,209.55,207.74,208.11,78968600]
[374,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,208.07450900000001,0.97518167444302573,1,208.18,208.39,207.29,208.07,155236400]
[375,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,208.88188199999999,0.97028002122946866,1,206.63,209.32,206.43,208.88,134427900]
[376,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,206.815201,0.97028011645170398,1,206.95,208.32,206.18,206.82,134185500]
[377,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,206.892822,0.97028010074154858,1,208.45,208.76,206.18,206.89,182828800]
[378,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,209.91037,0.97027999390366992,1,206.08,210.37,206,209.91,168110900]
[379,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,206.94134500000001,0.97028012926800511,1,210.52,210.58,206.91,206.94,221589100]
[380,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,73011600,212.01589999999999,0.97028010091712269,1,212.12,212.43,211.67,212.02,73011600]
[381,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,212.50102200000001,0.97028001849869916,1,212.34,212.7,211.81,212.5,76554900]
[382,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,212.52046200000001,0.97028015783353949,1,212.2,212.61,211.39,212.52,56702100]
[383,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,211.880066,0.97028012479461756,1,211.9,212.37,211.23,211.88,79293900]
[384,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,210.929169,0.97028000354330934,1,210.91,211.26,209.61,210.93,97844200]
[385,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,210.91949500000001,0.97028010924923846,1,211.14,211.28,210.04,210.92,85269500]
[386,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,211.52104199999999,{"$f":"IF(F401=0,1,H401/F401)","v":0.9702800091743119},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":211.77},{"$f":"ROUND($I401*D401,2)","v":212.09},{"$f":"ROUND($I401*E401,2)","v":210.89},{"$f":"ROUND($I401*F401,2)","v":211.52},{"$f":"G401*J401","v":58114500}]
[387,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,68606100,211.87037699999999,0.97028016133778994,1,210.98,212.17,210.94,211.87,68606100]
[388,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,210.83215300000001,0.97028008556289103,1,211.44,212.61,209.82,210.83,122506300]
[389,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,211.22996499999999,0.97028005471217349,1,210.94,211.71,210.76,211.23,69224800]
[390,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,211.375519,0.97028006967325942,1,212.3,212.4,210.9,211.38,71728900]
[391,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,212.46225000000001,0.97028017093537855,1,212.73,213.07,212.39,212.46,53399200]
[392,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,212.03529399999999,0.97028003006580343,1,211.77,212.3,211.36,212.04,61368800]
[393,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,212.04499799999999,0.97028006219438279,1,211.82,212.25,211.27,212.04,75443000]
[394,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,212.355515,0.97028015183094141,1,211.85,212.39,211.72,212.36,52989300]
[395,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,211.880066,0.97028012479461756,1,211.52,212.04,210.57,211.88,75134300]
[396,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,211.482269,0.97028015327600903,1,212.1,212.18,211.48,211.48,53213600]
[397,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,212.57865899999999,0.97028008070254368,1,212.38,212.98,212.37,212.58,49813500]
[398,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,211.96739199999999,0.97028007510775183,1,211.8,212.21,211.51,211.97,61313500]
[399,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,68960100,212.15173300000001,0.97028007693428076,1,211.77,212.43,211.47,212.15,68960100]
[400,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,211.17176799999999,0.97028013678680447,1,211.82,211.91,210.77,211.17,57941100]
[401,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,211.695694,0.97028004763021514,1,211.65,212.26,211.33,211.7,51251700]
[402,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,211.56958,0.97028010588929003,1,211.91,212.03,211.27,211.57,39906500]
[403,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,211.695694,0.97028004763021514,1,209.98,211.74,209.98,211.7,71892200]
[404,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,44476100,209.978317,0.97028008464895188,1,209.88,210.34,207.88,209.98,44476100]
[405,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,209.75514200000001,0.9702800850770682,1,209.08,209.82,208.74,209.76,53993600]
[406,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,209.14387500000001,0.97028008392094522,1,210.21,210.39,208.19,209.14,92295500]
[407,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,210.492569,0.97028010998174519,1,210.74,211.18,209.98,210.49,73311400]
[408,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,210.66720599999999,0.97028007945560246,1,210.03,211.07,209.71,210.67,79519400]
[409,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,210.32762099999999,0.97028009927056136,1,209.86,210.66,209.34,210.33,65035700]
[410,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,80870400,210.08506800000001,0.97028017789986742,1,210.74,210.81,209.21,210.09,80870400]
[411,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,210.308212,0.97028010149942334,1,210.09,210.72,209.35,210.31,70080500]
[412,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,210.21116599999999,0.97028004533431933,1,210.55,210.61,209.55,210.21,55873100]
[413,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,210.783661,0.97028013325630336,1,209.98,210.84,209.68,210.78,62787500]
[414,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,209.842468,0.97028003939002094,1,210.51,210.76,209.34,209.84,67777300]
[415,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,210.638092,0.97028004920134592,1,209.76,210.91,209.76,210.64,58159500]
[416,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,209.76486199999999,0.9702801242399729,1,209.5,209.8,209.22,209.76,54345700]
[417,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,209.978317,0.97028008464895188,1,209.55,210.16,209.26,209.98,58725900]
[418,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,209.41554300000001,0.97028004012157687,1,210.34,210.56,208.91,209.42,107155400]
[419,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,209.696945,0.97028016773737202,1,209.97,210.23,209.25,209.7,91230900]
[420,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,208.53259299999999,0.97028008068379001,1,209.04,209.05,207.98,208.53,87324100]
[421,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,208.561722,0.97028018102275204,1,208.15,208.9,207.09,208.56,101275600]
[422,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,207.057785,0.97028018191978016,1,206.85,207.71,206.62,207.06,73633900]
[423,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,206.33004800000001,0.97028005559219532,1,204.78,206.61,204.52,206.33,133971000]
[424,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,81705800,203.30278000000001,0.97028005999274602,1,203.63,204.39,202.43,203.3,81705800]
[425,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,203.42894000000001,0.97028014937937335,1,201.65,203.56,200.91,203.43,96021500]
[426,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,202.21606399999999,0.97028002552123171,1,202.74,202.87,201.54,202.22,109803700]
[427,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,203.681183,0.97028003496836934,1,203.25,204.23,203.07,203.68,106055300]
[428,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,203.25427199999999,0.97028010254497044,1,201.05,203.31,200.42,203.25,165021900]
[429,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,200.518066,0.9702799870264206,1,198.75,200.78,198.64,200.52,137328600]
[430,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,197.16091900000001,0.9702801275139783,1,195.49,197.19,195.14,197.16,159382400]
[431,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,193.66793799999999,0.97028022133426184,1,195.6,195.61,192.75,193.67,230775800]
[432,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,197.199738,0.9702801276746672,1,197.58,204.58,196.7,197.2,333444400]
[433,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,204.54475400000001,0.97028013823139458,1,203.57,204.6,203.05,204.54,102731400]
[434,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,201.91529800000001,0.97028011618606103,1,202.45,203.27,201.75,201.92,95560500]
[435,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,202.245193,0.97028013365687849,1,202.11,202.71,201.6,202.25,72461700]
[436,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,201.672729,0.97028012113697026,1,202.61,203.38,201.58,201.67,82789600]
[437,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,200.38226299999999,0.97028016230330882,1,201.01,201.04,199.64,200.38,117055700]
[438,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,201.13130200000001,0.9652603869381482,1,200.53,201.32,198.45,201.13,149533100]
[439,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,200.53285199999999,0.96526041877256319,1,200.81,202.09,200.32,200.53,109124500]
[440,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,200.812759,0.9652603622227578,1,200.77,201.49,199.73,200.81,125059300]
[441,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,201.208527,0.96526039767705063,1,202.09,203.06,201.11,201.21,117751200]
[442,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,202.77224699999999,0.96526034294843432,1,203.15,203.53,202.15,202.77,113829200]
[443,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,204.71238700000001,0.96526020873953033,1,204.16,204.85,203.85,204.71,73786900]
[444,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,204.99234000000001,0.96526037023262168,1,204.48,205.14,204.34,204.99,66170900]
[445,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,204.32629399999999,0.96526030213918235,1,204.18,204.96,204.15,204.33,60974800]
[446,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,204.00778199999999,0.96526035584782521,1,203.38,204.41,203.2,204.01,64887000]
[447,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,202.97493,0.96526027660861835,1,202.95,203.37,201.6,202.97,101757100]
[448,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,60661400,203.583054,0.96526030126100615,1,202.51,203.6,201.97,203.58,60661400]
[449,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,202.96528599999999,0.96526029456869178,1,201.86,203.17,201.63,202.97,69936200]
[450,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,202.55023199999999,{"$f":"IF(F465=0,1,H465/F465)","v":0.96526036914335422},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":203.25},{"$f":"ROUND($I465*D465,2)","v":203.37},{"$f":"ROUND($I465*E465,2)","v":201.91},{"$f":"ROUND($I465*F465,2)","v":202.55},{"$f":"G465*J465","v":109879400}]
[451,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,202.93634,0.96526034614582512,1,202.25,202.95,202.19,202.94,64211200]
[452,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,53087800,202.06759600000001,0.96526034136353001,1,202.16,202.42,201.71,202.07,53087800]
[453,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,202.009705,0.96526044517039578,1,201.42,202.48,200.65,202.01,76621400]
[454,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,200.64868200000001,0.96526043597586086,1,199.01,201.01,198.98,200.65,93537800]
[455,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58117700,198.081085,0.96526035886739192,1,198.37,198.69,197.87,198.08,58117700]
[456,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,198.351349,0.96526032494865144,1,197.8,198.94,197.74,198.35,104990400]
[457,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,197.10617099999999,0.96526040105671496,1,196.97,197.43,195.74,197.11,115430500]
[458,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,123493400,197.79151899999999,0.96526043208705425,1,197.34,199.13,196.56,197.79,123493400]
[459,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,197.73358200000001,0.96526031832286108,1,199.29,199.62,197.14,197.73,114924900]
[460,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,199.596542,0.96526038768382039,1,197.84,200.14,197.77,199.6,77486800]
[461,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,197.64669799999999,0.96526031855001748,1,199.05,199.67,197.28,197.65,96474600]
[462,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,199.38417100000001,0.9652603259610798,1,200.09,200.28,198.24,199.38,89586300]
[463,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,199.32626300000001,0.9652603535108959,1,200.69,201.3,199.33,199.33,81727000]
[464,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,74236100,201.208527,0.96526039767705063,1,199.54,201.23,199.46,201.21,74236100]
[465,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,198.73744199999999,0.96526029902015786,1,198.43,199.23,198.23,198.74,74374900]
[466,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,198.57334900000001,0.96526029571621486,1,196.97,198.62,196.8,198.57,89315000]
[467,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,197.84942599999999,0.96526040413104164,1,198.42,198.82,197.37,197.85,67619200]
[468,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,197.88801599999999,0.96526033279499368,1,197.87,198.7,197.32,197.89,92243800]
[469,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,198.99807699999999,0.96526034700697816,1,199.35,199.62,198.15,199,106422100]
[470,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,200.74520899999999,0.96526041272654506,1,199.73,200.95,199.24,200.75,62188000]
[471,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,199.16218599999999,0.96526042780729482,1,199.54,199.93,197.91,199.16,142424100]
[472,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,200.243256,0.96526034656920245,1,201.22,202.47,199.77,200.24,97216200]
[473,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,202.077271,0.96526040223758092,1,201.23,202.52,200.82,202.08,77329400]
[474,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,201.66217,0.96526025239575208,1,201.78,202.24,201.12,201.66,75864200]
[475,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,201.36296100000001,0.96526034243200065,1,201.03,201.41,200.33,201.36,66166500]
[476,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,201.71044900000001,0.96526031504397614,1,201.31,202.02,200.69,201.71,99251700]
[477,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,201.71044900000001,0.96526031504397614,1,202.82,202.95,201.4,201.71,85695000]
[478,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,202.801208,0.96526036272459692,1,202.66,203.59,202.12,202.8,81100300]
[479,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,202.608124,0.96526026580067459,1,202.45,202.9,201.68,202.61,88316100]
[480,"2016-04-18",207.779999,209.279999,207,209.240005,75277700,201.97108499999999,0.96526037169612944,1,200.56,202.01,199.81,201.97,75277700]
[481,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,200.56179800000001,0.96526036656685132,1,200.78,200.94,200.19,200.56,75761600]
[482,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,60422700,200.78379799999999,0.96526033761021912,1,200.84,201.35,200.39,200.78,60422700]
[483,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,200.77415500000001,0.9652603605769231,1,199.81,200.87,199.65,200.77,96336400]
[484,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,110162100,198.76641799999999,0.96526039204798353,1,197.13,199.08,196.62,198.77,110162100]
[485,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,196.932434,0.96526041632662651,1,198.12,198.91,196.83,196.93,83757500]
[486,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,197.395737,0.96526032762836189,1,198.21,198.7,196.79,197.4,95040600]
[487,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,196.864868,0.965260460386278,1,198.01,198.42,196.03,196.86,113859000]
[488,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,89889800,199.249054,0.96526042016529812,1,197.1,199.32,196.89,199.25,89889800]
[489,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,197.09651199999999,0.96526034609667122,1,197.56,199.09,196.81,197.1,99662200]
[490,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,199.084946,0.96526034424242424,1,199.64,199.88,198.74,199.08,63497000]
[491,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,199.731674,0.9652603708221571,1,197.25,199.94,196.89,199.73,114423500]
[492,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,198.380325,0.96526041815374819,1,198.76,199.24,198.2,198.38,94584100]
[493,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,198.86294599999999,0.9652603734538322,1,199.13,199.68,198.45,198.86,86365300]
[494,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,90418600,197.994202,0.96526036869296927,1,195.72,198.12,195.37,197.99,90418600]
[495,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,196.17952,0.96526035806779276,1,196.54,196.78,195.67,196.18,62408200]
[496,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,196.06367499999999,0.96526033786087873,1,194.98,196.1,194.73,196.06,84360900]
[497,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,196.15055799999999,0.9652603279522548,1,197.02,197.23,195.96,196.15,81052500]
[498,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,197.45365899999999,0.96526036825635864,1,196.68,198.1,196.5,197.45,97471900]
[499,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,197.559799,0.96526017946216036,1,196.98,197.82,196.72,197.56,72926700]
[500,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,197.27990700000001,0.96526031007778867,1,197.08,197.67,196.72,197.28,138372400]
[501,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,196.50770600000001,0.96030738991576525,1,195.17,197.08,194.72,196.51,134278500]
[502,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,195.26889,0.96030733668353163,1,193.6,195.73,193.55,195.27,129303200]
[503,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,194.14537000000001,0.96030752297875588,1,193.37,194.49,193.07,194.15,93169100]
[504,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,194.462265,0.96030748148148148,1,194.14,194.98,193.76,194.46,73612000]
[505,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,194.71191400000001,0.96030735254259603,1,193.27,194.76,191.6,194.71,137964500]
[506,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,153608200,191.61972,0.96030734049389288,1,192.02,193.09,189.55,191.62,153608200]
[507,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,191.46610999999999,0.96030747917776393,1,191.45,191.86,190.55,191.47,94801200]
[508,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,190.524979,0.96030738287219908,1,191.41,191.98,190.34,190.52,123974900]
[509,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,192.62808200000001,0.96030752201620262,1,191.43,193.09,191.34,192.63,100219000]
[510,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,192.47442599999999,0.96030750248042962,1,192.07,193.36,191.13,192.47,129293600]
[511,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,94146200,191.850235,0.96030751807141612,1,190.9,191.87,190.25,191.85,94146200]
[512,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,191.10116600000001,0.96030736683417084,1,189.89,191.16,189.42,191.1,102415000]
[513,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,190.24648999999999,0.96030734965268105,1,187.27,190.34,186.73,190.25,141799700]
[514,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,185.87709000000001,{"$f":"IF(F529=0,1,H529/F529)","v":0.96030735648178711},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":187.37},{"$f":"ROUND($I529*D529,2)","v":188.44},{"$f":"ROUND($I529*E529,2)","v":185.66},{"$f":"ROUND($I529*F529,2)","v":185.88},{"$f":"G529*J529","v":125918100}]
[515,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,187.34639000000001,0.96030751879250642,1,188.77,188.87,187.16,187.35,129833700]
[516,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,107512400,187.778503,0.96030740371357171,1,186.04,187.79,185.18,187.78,107512400]
[517,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,185.53140300000001,0.9603074838557063,1,183.06,185.85,181.81,185.53,150812200]
[518,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,184.68632500000001,0.96030739537150711,1,186.3,186.61,184.55,184.69,111455300]
[519,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,187.04870600000001,0.9603075621742867,1,186.17,187.21,186.1,187.05,103640300]
[520,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,184.37901299999999,0.96030735937499989,1,183.58,184.55,182.89,184.38,114793000]
[521,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,184.46545399999999,0.9603074488064437,1,185.53,185.6,184.11,184.47,102343000]
[522,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,185.22410600000001,0.96030745125706518,1,183.57,185.65,183.43,185.22,136009500]
[523,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,182.24714700000001,0.96030745052327671,1,181.28,182.28,180.18,182.25,120250700]
[524,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,179.222183,0.96030744359675713,1,177.62,179.24,176.66,179.22,127632400]
[525,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,175.601822,0.96030745400684969,1,175.1,176.79,173.9,175.6,219058900]
[526,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,177.91615300000001,0.96030738467517929,1,179.01,180.86,177.77,177.92,148214100]
[527,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,176478700,178.069794,0.96030739752009808,1,176.08,179.52,175.93,178.07,176478700]
[528,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,178.06019599999999,0.96030739898940132,1,178.4,178.73,175.54,178.06,191526700]
[529,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,180.489777,0.96030742155319115,1,183.41,184.06,179.77,180.49,180788300]
[530,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,136318100,183.99490399999999,0.9603074020780562,1,183.14,185.1,182.42,183.99,136318100]
[531,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,183.70678699999999,0.96030728760626305,1,183.81,184.17,179.67,183.71,205054900]
[532,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,182.61206100000001,0.96030741038478329,1,184.34,184.35,182.02,182.61,182564900]
[533,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,185.963516,0.96030736773480097,1,184.89,186.86,184.23,185.96,136061600]
[534,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,186.03074599999999,0.96030737683095513,1,182.48,186.18,182.34,186.03,210529300]
[535,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,181.60372899999999,0.96030737686897893,1,182.42,182.65,179.73,181.6,143798800]
[536,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,180.662643,0.96030743740213043,1,182.06,183.96,179.64,180.66,185681700]
[537,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,137269900,182.650452,0.96030733375879074,1,180.94,182.97,180.56,182.65,137269900]
[538,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,180.192093,0.96030747154288787,1,182.38,182.6,179.97,180.19,130371700]
[539,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,182.957764,0.96030737013841339,1,182.25,183.19,181.38,182.96,168319600]
[540,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,179.279785,0.96030737093248308,1,178.82,181.37,177.31,179.28,195772900]
[541,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,178.281082,0.96030750208373294,1,177.69,180.06,173.83,178.28,286547800]
[542,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,180.59541300000001,0.96030742805814562,1,182.42,182.56,178.81,180.6,195244400]
[543,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,180.35534699999999,0.96030748586664694,1,179.36,181.27,178.16,180.36,324846400]
[544,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,184.31178299999999,0.96030735019096258,1,182.03,185.59,180.21,184.31,240795600]
[545,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,181.334869,0.96030750982039381,1,186.73,187.13,180.9,181.33,221168900]
[546,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,185.97316000000001,0.96030752947831199,1,186.13,186.83,183.55,185.97,172330500]
[547,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,185113200,184.48464999999999,0.96030737098377283,1,185.35,185.73,182.29,184.48,185113200]
[548,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,184.3022,0.96030742976560479,1,187.44,188.08,183.98,184.3,209817200]
[549,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,186.347656,0.96030741107486606,1,187.58,189.6,185.91,186.35,213436100]
[550,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,190.92832899999999,0.96030742519790768,1,190.47,192.12,189.76,190.93,152112600]
[551,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,193.36750799999999,0.96030744457535022,1,193.41,193.89,192.11,193.37,110845800]
[552,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,193.041,0.96030741298761491,1,192.53,193.05,190.71,193.04,222353500]
[553,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,195.777863,0.96030739099198981,1,196.99,197.72,195.78,195.78,114877900]
[554,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,197.75611900000001,0.96030751091221578,1,198.89,198.99,197.59,197.76,63317700]
[555,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,199.167755,0.96030742893849841,1,198.31,199.54,198.27,199.17,92640700]
[556,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,64967100,197.064682,0.96030736941595651,1,196.73,197.11,195.85,197.06,64967100]
[557,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48542200,197.51602199999999,0.96030741307930712,1,197.55,198.14,197.27,197.52,48542200]
[558,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,197.842545,0.96030745150359287,1,196.57,197.89,196.46,197.84,110987200]
[559,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,103602200,195.422562,0.96030742997542995,1,194.67,195.76,193.55,195.42,103602200]
[560,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,193.66519199999999,0.96030740278977933,1,193.42,193.87,192.15,193.67,99094300]
[561,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,192.080704,0.96030747004684591,1,194.72,194.88,191.9,192.08,251393500]
[562,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,195.56510900000001,0.95462807793308557,1,198.94,199.02,195.55,195.57,173092500]
[563,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,198.59127799999999,0.95462807746300082,1,197.01,198.93,195.51,198.59,197017000]
[564,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,195.72740200000001,0.95462811761512034,1,195.41,196.76,193.67,195.73,154069600]
[565,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,176235400,193.694031,0.95462807652916937,1,192.9,193.84,190.88,193.69,176235400]
[566,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,192.720337,0.95462815646353882,1,194.12,194.88,192.37,192.72,211173300]
[567,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,115196800,196.52928199999999,0.95462809915548896,1,196.1,198.02,195.83,196.53,115196800]
[568,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,196.02333100000001,0.95462810372315388,1,196.83,199.21,194.92,196.02,162401500]
[569,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,197.560272,0.95462804959596115,1,197.12,198.84,196.44,197.56,103372400]
[570,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,198.896759,0.95462804546307523,1,199.74,200.21,197.8,198.9,102027100]
[571,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,200.10913099999999,0.95462806875842166,1,196.28,200.44,196.28,200.11,192913900]
[572,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,196.28106700000001,0.95462801442231404,1,199.35,199.66,195.46,196.28,166224200]
[573,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,199.06861900000001,0.95462820675503868,1,201.06,201.43,198.78,199.07,108441300]
[574,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,201.12106299999999,0.95462820240363311,1,199.94,201.25,199.62,201.12,97858400]
[575,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,199.22135900000001,0.95462819057330794,1,200.23,200.37,199.1,199.22,112822700]
[576,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,200.05186499999999,0.95462811084775823,1,199.93,200.28,199.38,200.05,37317800]
[577,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,199.82278400000001,0.95462821191287273,1,199.99,200.22,199.53,199.82,51980100]
[578,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,199.85142500000001,{"$f":"IF(F593=0,1,H593/F593)","v":0.95462822676011772},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":198.44},{"$f":"ROUND($I593*D593,2)","v":200.31},{"$f":"ROUND($I593*E593,2)","v":198},{"$f":"ROUND($I593*F593,2)","v":199.85},{"$f":"G593*J593","v":98874400}]
[579,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,199.58410599999999,0.95462811172144835,1,199.88,200.45,199.06,199.58,64931200]
[580,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,199.81321700000001,0.9546281539785787,1,199.95,200.59,199.38,199.81,94011500]
[581,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,199.08770799999999,0.95462817135514488,1,199.13,199.57,198.75,199.09,88220500]
[582,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,199.25953699999999,0.95462818386677872,1,196.69,199.42,196.64,199.26,121342500]
[583,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,196.14746099999999,0.95462821845219148,1,196.64,197.65,195.58,196.15,121123700]
[584,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,196.29063400000001,0.9546281430461081,1,193.14,196.36,193.01,196.29,117645200]
[585,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,193.35037199999999,0.95462811633453537,1,195.08,195.38,193.25,193.35,153577100]
[586,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,195.546021,0.95462812350377113,1,197.13,197.67,195.53,195.55,121315200]
[587,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,198.31446800000001,0.95462820461566855,1,199.4,199.46,198.24,198.31,67846000]
[588,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,199.097229,0.95462807302098263,1,198.09,199.14,197.79,199.1,75874600]
[589,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,198.63902300000001,0.95462812904048322,1,199.81,199.99,197.56,198.64,131008700]
[590,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,200.510086,0.95462813122451395,1,200.22,200.78,199,200.51,110471500]
[591,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,200.61509699999999,0.95462813574955419,1,200.88,201.41,199.6,200.62,78408700]
[592,"2015-11-04",211.35000600000001,211.5,209.720001,210.38000500000001,90967700,200.834641,0.95462798852961328,1,201.76,201.9,200.2,200.83,90967700]
[593,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,201.42649800000001,0.95462795260663513,1,200.44,202.06,200.19,201.43,95246100]
[594,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,200.844223,0.95462818553461759,1,198.87,201.06,198.72,200.84,86270800]
[595,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,198.49580399999999,0.95462805118259197,1,199.57,199.94,198.31,198.5,131076900]
[596,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.88999899999999,84727800,199.41224700000001,0.95462802410181458,1,198.9,199.78,198.76,199.41,84727800]
[597,"2015-10-28",207,208.979996,206.21000699999999,208.94000199999999,135906700,199.46000699999999,0.95462814727071743,1,197.61,199.5,196.85,199.46,135906700]
[598,"2015-10-27",206.199997,207,205.78999300000001,206.570007,77905800,197.19754,0.95462813243744526,1,196.84,197.61,196.45,197.2,77905800]
[599,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,206.990005,69033000,197.59849500000001,0.9546281956947632,1,197.89,197.96,197.19,197.6,69033000]
[600,"2015-10-23",207.25,207.949997,206.300003,207.520004,144442300,198.10441599999999,0.95462804636414711,1,197.85,198.51,196.94,198.1,144442300]
[601,"2015-10-22",202.979996,205.509995,201.85000600000001,205.21000699999999,174911700,195.89924600000001,0.9546281337050001,1,193.77,196.19,192.69,195.9,174911700]
[602,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,192.69169600000001,0.95462814105638416,1,194.37,194.54,192.5,192.69,102038000]
[603,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,193.894531,0.95462818199680866,1,193.65,194.59,193.36,193.89,78448500]
[604,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,194.14271500000001,0.95462811512583268,1,193.31,194.14,192.96,194.14,76523900]
[605,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,194.047256,0.95462809160962092,1,193.63,194.07,192.76,194.05,114580100]
[606,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,193.16902200000001,0.95462820001102444,1,191,193.18,190.58,193.17,134142200]
[607,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,190.247849,0.95462820855234809,1,191.1,191.76,189.91,190.25,99106200]
[608,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,191.164276,0.95462809488139821,1,191.55,192.99,190.97,191.16,88038700]
[609,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,192.37666300000001,0.95462812217887816,1,192.28,192.61,191.79,192.38,56395600]
[610,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,192.19528199999999,0.95462812343288994,1,192.24,192.74,191.48,192.2,107069200]
[611,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,192.08074999999999,0.95462821588192681,1,189.92,192.41,189.58,192.08,153055200]
[612,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,190.36239599999999,0.95462811384327539,1,189.88,190.76,188.52,190.36,124307300]
[613,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,188.81590299999999,0.95462818991049758,1,189.31,189.95,188.06,188.82,110274500]
[614,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,189.46507299999999,0.95462826646531829,1,187.55,189.72,187.42,189.47,126320800]
[615,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,186.15249600000001,0.95462818461538468,1,181.16,186.18,180.54,186.15,211003300]
[616,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,183.41270399999999,0.95462811235548539,1,183.36,183.76,181.21,183.41,131079000]
[617,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.58999600000001,152593200,182.89721700000001,0.9546282207762038,1,181.73,183.13,180.84,182.9,152593200]
[618,"2015-09-29",188.270004,189.740005,186.929993,188.08000200000001,159045600,179.54647800000001,0.9546282225156506,1,179.73,181.13,178.45,179.55,159045600]
[619,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,187.91000399999999,178515900,179.38417100000001,0.95462810484533878,1,183.08,183.2,179.13,179.38,178515900]
[620,"2015-09-25",194.63999899999999,195,191.80999800000001,192.86999499999999,155054800,184.119125,0.95462814213273561,1,185.81,186.15,183.11,184.12,155054800]
[621,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.929993,159378800,184.17639199999999,0.95462809662777526,1,183.43,184.67,181.91,184.18,159378800]
[622,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,184.81599399999999,0.95462803859623835,1,185.3,185.84,184.16,184.82,92790600]
[623,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.89999399999999,153890900,185.10240200000001,0.95462819869917082,1,185.08,185.64,183.82,185.1,153890900]
[624,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.44000199999999,105726200,187.52713,0.95462801919539797,1,187.53,188.71,186.35,187.53,105726200]
[625,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.36000100000001,213315400,186.49615499999999,0.95462814314789024,1,186.83,189.67,186.11,186.5,213315400]
[626,"2015-09-17",200.020004,202.88999899999999,199.279999,199.699997,276046600,189.653122,0.94969015948457924,1,189.96,192.68,189.25,189.65,276046600]
[627,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.13999899999999,99581600,190.07101399999999,0.94969029154437046,1,188.82,190.33,188.43,190.07,99581600]
[628,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.449997,108455800,188.466003,0.94969012773530048,1,186.72,188.98,186.1,188.47,108455800]
[629,"2015-09-14",196.949997,197.009995,195.429993,195.979996,79452000,186.120285,0.94969021736279657,1,187.04,187.1,185.6,186.12,79452000]
[630,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,186.842026,0.94969005414023455,1,185.55,186.92,184.74,186.84,119691200]
[631,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,185.99681100000001,0.94969009600132459,1,184.77,187.3,184.48,186,158611100]
[632,"2015-09-09",199.320007,199.470001,194.35000600000001,194.759995,140901400,184.96163899999999,0.94969009934509385,1,189.29,189.43,184.57,184.96,140901400]
[633,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.46000699999999,116025700,187.52583300000001,0.94969019726612292,1,186.08,187.67,185.35,187.53,116025700]
[634,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,182.90081799999999,0.94969012824529042,1,183.15,184.11,181.97,182.9,207081000]
[635,"2015-09-03",196.259995,198.050003,194.96000699999999,195.64999399999999,152087800,185.80688499999999,0.94969021568178535,1,186.39,188.09,185.15,185.81,152087800]
[636,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,185.57896400000001,0.9496901908870542,1,184.83,185.63,182.74,185.58,160269300]
[637,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,182.12207000000001,0.94969007770370595,1,183.4,184.97,181.13,182.12,256000400]
[638,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.53999300000001,154471400,187.60176100000001,0.94969002555345849,1,188.14,189.11,187.1,187.6,154471400]
[639,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.240005,160414400,189.21627799999999,0.94969018897585344,1,188.51,189.79,187.96,189.22,160414400]
[640,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.16000399999999,274143900,189.14027400000001,0.94969004921289324,1,187.11,189.39,185.39,189.14,274143900]
[641,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.679993,339257000,184.885651,0.94969004339341634,1,182.42,184.99,178.89,184.89,339257000]
[642,"2015-08-25",195.429993,195.449997,186.91999799999999,187.229996,369833100,177.810486,{"$f":"IF(F657=0,1,H657/F657)","v":0.94969016609923973},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":185.6},{"$f":"ROUND($I657*D657,2)","v":185.62},{"$f":"ROUND($I657*E657,2)","v":177.52},{"$f":"ROUND($I657*F657,2)","v":177.81},{"$f":"G657*J657","v":369833100}]
[643,"2015-08-24",197.63000500000001,197.63000500000001,182.39999399999999,189.550003,507244300,180.01376300000001,0.94969010894713624,1,187.69,187.69,173.22,180.01,507244300]
[644,"2015-08-21",201.729996,203.94000199999999,197.520004,197.63000500000001,346588500,187.687241,0.9496900078507815,1,191.58,193.68,187.58,187.69,346588500]
[645,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,204.009995,194327900,193.74627699999999,0.94969012180015977,1,196.12,197.81,193.64,193.75,194327900]
[646,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.279999,172946000,197.80145300000001,0.94969009962401629,1,198.57,199.44,196.92,197.8,172946000]
[647,"2015-08-18",210.259995,210.679993,209.699997,209.929993,71692700,199.36845400000001,0.94969018552770601,1,199.68,200.08,199.15,199.37,71692700]
[648,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.55999800000001,79072600,199.966736,0.94969005461331735,1,198.21,200,197.69,199.97,79072600]
[649,"2015-08-14",208.429993,209.509995,208.259995,209.36000100000001,69387000,198.82711800000001,0.94969008908248909,1,197.94,198.97,197.78,198.83,69387000]
[650,"2015-08-13",208.729996,209.550003,208.009995,208.699997,89383300,198.20034799999999,0.94969022927202051,1,198.23,199.01,197.55,198.2,89383300]
[651,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,198.409256,0.94969011056567221,1,196.69,198.62,195.03,198.41,172123700]
[652,"2015-08-11",208.970001,209.470001,207.759995,208.66000399999999,117481700,198.16233800000001,0.94969009010466621,1,198.46,198.93,197.31,198.16,117481700]
[653,"2015-08-10",209.279999,210.66999799999999,209.279999,210.63000500000001,80270700,200.03324900000001,0.94969018777737768,1,198.75,200.07,198.75,200.03,80270700]
[654,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.91999799999999,117858000,197.45954900000001,0.94969002933522551,1,197.69,197.86,196.46,197.46,117858000]
[655,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,197.86793499999999,0.9496900854420901,1,199.71,199.83,197.2,197.87,116030800]
[656,"2015-08-05",210.449997,211.30999800000001,209.729996,210.10000600000001,85786800,199.52986100000001,0.94968993480181052,1,199.86,200.68,199.18,199.53,85786800]
[657,"2015-08-04",209.699997,210.25,208.800003,209.320007,81820800,198.789185,0.94969032272199383,1,199.15,199.67,198.3,198.79,81820800]
[658,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.729996,113965700,199.17851300000001,0.94969015781605226,1,199.87,199.94,198.15,199.18,113965700]
[659,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.449997,103266900,199.86227400000001,0.94969007768624492,1,200.78,200.81,199.59,199.86,103266900]
[660,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,200.21366900000001,0.94969007851327891,1,199.59,200.4,198.88,200.21,91304400]
[661,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,200.166168,0.94969001376495676,1,198.94,200.42,198.78,200.17,105791300]
[662,"2015-07-28",207.78999300000001,209.5,206.800003,209.30999800000001,123544800,198.77964800000001,0.94969017199073313,1,197.34,198.96,196.4,198.78,123544800]
[663,"2015-07-27",208,208,206.259995,206.740005,132361100,196.33895899999999,0.94969021114225083,1,197.54,197.54,195.88,196.34,132361100]
[664,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,207.94000199999999,117755000,197.478577,0.94969017553438329,1,199.72,199.79,197.16,197.48,117755000]
[665,"2015-07-23",211.529999,211.64999399999999,209.75,210.13999899999999,90509100,199.567871,0.94969007304506559,1,200.89,201,199.2,199.57,90509100]
[666,"2015-07-22",210.929993,211.770004,210.88999899999999,211.28999300000001,88667900,200.660034,0.94969019190605963,1,200.32,201.12,200.28,200.66,88667900]
[667,"2015-07-21",212.429993,212.740005,211.38999899999999,211.759995,77965000,201.10635400000001,0.94969002053480411,1,201.74,202.04,200.75,201.11,77965000]
[668,"2015-07-20",212.75,213.179993,212.21000699999999,212.61999499999999,65523100,201.923126,0.94969020199628928,1,202.05,202.45,201.53,201.92,65523100]
[669,"2015-07-17",212.28999300000001,212.550003,211.800003,212.470001,89030000,201.78066999999999,0.94969016355395974,1,201.61,201.86,201.14,201.78,89030000]
[670,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.270004,106683300,201.590744,0.94969020681791672,1,201.21,201.62,200.94,201.59,106683300]
[671,"2015-07-15",210.729996,211.279999,210.03999300000001,210.63000500000001,97914100,200.03324900000001,0.94969018777737768,1,200.13,200.65,199.47,200.03,97914100]
[672,"2015-07-14",209.720001,211.050003,209.64999399999999,210.720001,81709600,200.118683,0.9496900249160497,1,199.17,200.43,199.1,200.12,81709600]
[673,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.759995,106069400,199.206985,0.94969007317148346,1,198.48,199.34,198.43,199.21,106069400]
[674,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,197.041687,0.94969004626354436,1,196.86,197.52,194.64,197.04,129456900]
[675,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.800003,144113100,194.49653599999999,0.94969010327602377,1,196.62,196.92,194.47,194.5,144113100]
[676,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,194.240128,0.94969016256632355,1,196.04,196.36,193.97,194.24,164020100]
[677,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.009995,173820200,197.545029,0.94969008099827124,1,196.55,197.7,193.84,197.55,173820200]
[678,"2015-07-06",205.770004,207.64999399999999,205.529999,206.66999799999999,117975400,196.27246099999999,0.94969014805912955,1,195.42,197.2,195.19,196.27,117975400]
[679,"2015-07-02",208.070007,208.270004,206.80999800000001,207.320007,104373700,196.889771,0.94969016183758859,1,197.6,197.79,196.41,196.89,104373700]
[680,"2015-07-01",207.729996,208.029999,206.55999800000001,207.570007,135979900,197.127182,0.94969010623967465,1,197.28,197.56,196.17,197.13,135979900]
[681,"2015-06-30",207.259995,207.320007,205.279999,205.88999899999999,182925100,195.53169299999999,0.94969009640919955,1,196.83,196.89,194.95,195.53,182925100]
[682,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.470001,202621300,195.13282799999999,0.94969011072326803,1,197.58,199.27,195,195.13,202621300]
[683,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.89999399999999,104174800,199.339935,0.94969004620362207,1,199.71,199.99,198.64,199.34,104174800]
[684,"2015-06-25",211.10000600000001,211.25,209.770004,209.83000200000001,97107400,199.27345299999999,0.94968999237773433,1,200.48,200.62,199.22,199.27,97107400]
[685,"2015-06-24",211.720001,212.16999799999999,210.470001,210.509995,92307300,199.91926599999999,0.94969013704076133,1,201.07,201.5,199.88,199.92,92307300]
[686,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.050003,68476800,201.38179,0.94969010681881472,1,201.47,201.75,200.93,201.38,68476800]
[687,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,201.229828,0.94969007008207129,1,201.25,201.89,200.99,201.23,70696000]
[688,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,200.20416299999999,0.94969007589478749,1,200.82,200.91,199.78,200.2,130478700]
[689,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.71000699999999,165867900,201.030396,0.94509138914183766,1,199.71,201.63,199.06,201.03,165867900]
[690,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,199.026794,0.94509139930844566,1,199.03,199.72,197.86,199.03,126708600]
[691,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,198.70547500000001,0.94509143876337698,1,197.46,198.8,197.26,198.71,85308200]
[692,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.10000600000001,124384200,197.618607,0.94509135021258672,1,197.18,197.95,196.38,197.62,124384200]
[693,"2015-06-12",210.63999899999999,211.479996,209.679993,209.929993,135382400,198.40303,0.94509139530148034,1,199.07,199.87,198.17,198.4,135382400]
[694,"2015-06-11",211.479996,212.08999600000001,211.199997,211.64999399999999,73876400,200.02858000000001,0.9450913568180872,1,199.87,200.44,199.6,200.03,73876400]
[695,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.96000699999999,134551300,199.37651099999999,0.94509150732062686,1,197.87,199.8,197.81,199.38,134551300]
[696,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,197.00434899999999,0.94509163749232383,1,197,197.62,196.29,197,105034700]
[697,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.41999799999999,85339800,196.97595200000001,0.94509142064189067,1,198.13,198.3,196.95,196.98,85339800]
[698,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,198.25181599999999,0.94509134871351763,1,198.42,199.02,197.51,198.25,121704700]
[699,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,198.59208699999999,0.94509152560102005,1,199.48,200.23,198.23,198.59,151882800]
[700,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,200.28376800000001,0.94509140189780494,1,200.36,200.99,199.73,200.28,87820900]
[701,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,89527800,199.75453200000001,0.94509146032791702,1,199.43,200.54,198.72,199.75,89527800]
[702,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,199.95301799999999,0.94509151290050286,1,200.3,200.68,199.06,199.95,93338800]
[703,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,111964800,199.54660000000001,0.94509141302023036,1,200.72,200.77,199.24,199.55,111964800]
[704,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,200.79411300000001,0.94509134135536399,1,200.67,200.92,200.01,200.79,74974600]
[705,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,201.02095,0.9450914566773595,1,199.65,201.29,199.19,201.02,93214000]
[706,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,199.13076799999999,{"$f":"IF(F721=0,1,H721/F721)","v":0.94509146101221819},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":200.74},{"$f":"ROUND($I721*D721,2)","v":201.22},{"$f":"ROUND($I721*E721,2)","v":198.66},{"$f":"ROUND($I721*F721,2)","v":199.13},{"$f":"G721*J721","v":124308600}]
[707,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,201.29501300000001,0.94509135769070485,1,201.34,201.81,201.22,201.3,57433500]
[708,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,201.77702300000001,0.94509144262295086,1,201.03,202.01,200.84,201.78,64764600]
[709,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,201.19107099999999,0.94509144247718324,1,201.45,202.04,200.83,201.19,76857500]
[710,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,201.33282500000001,0.94509142348538433,1,201.53,201.84,201.01,201.33,72114600]
[711,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,72785600,201.39897199999999,0.9450913483315434,1,200.59,201.68,200.51,201.4,72785600]
[712,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,200.77522300000001,0.94509141927046314,1,200.78,200.94,200.23,200.78,76510100]
[713,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,200.55783099999999,0.94509129816861093,1,199.64,200.66,199.33,200.56,95934000]
[714,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,198.48809800000001,0.94509139234184569,1,198.91,199.62,198.22,198.49,94667900]
[715,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,198.450287,0.94509139337253822,1,198.1,199.06,197.16,198.45,119727600]
[716,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,199.04573099999999,0.94509154387212591,1,199.95,200.26,198.96,199.05,75708100]
[717,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,200.000259,0.94509150234126038,1,199.3,200.23,199.21,200,155877300]
[718,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,197.40123,0.94509137130969922,1,196.5,197.88,196.13,197.4,88244900]
[719,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,196.616806,0.94509138923110803,1,198.05,198.4,195.41,196.62,135060200]
[720,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,197.42958100000001,0.94509136749903411,1,199.44,199.85,197.27,197.43,113326200]
[721,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,199.71672100000001,0.94509139875241444,1,199.63,200.38,199.51,199.72,70927200]
[722,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,199.14965799999999,0.94509138693483585,1,197.9,199.2,197.79,199.15,103399700]
[723,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,197.01376300000001,0.94509141506456928,1,198.36,198.8,196.22,197.01,161304900]
[724,"2015-04-29",211.44000199999999,211.44000199999999,209.60000600000001,210.570007,125684900,199.007904,0.94509140610894316,1,199.83,199.83,198.09,199.01,125684900]
[725,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,199.83010899999999,0.94509131247548894,1,199.17,199.89,197.84,199.83,86863500]
[726,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,199.196899,0.94509130910297845,1,200.67,200.81,198.98,199.2,79358100]
[727,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,200.02858000000001,0.9450913568180872,1,200.04,200.33,199.52,200.03,61327400]
[728,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,199.56552099999999,0.94509148143414512,1,198.61,200.3,198.48,199.57,102585900]
[729,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,199.064606,0.94509139854029811,1,198.48,199.27,197.43,199.06,78264600]
[730,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,198.09118699999999,0.94509151397638791,1,199.1,199.28,197.75,198.09,72559800]
[731,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,82969100,198.32742300000001,0.94509133823898961,1,197.58,198.71,197.49,198.33,82969100]
[732,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,196.53175400000001,0.94509140098713251,1,197.47,197.74,195.64,196.53,191113200]
[733,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,198.81887800000001,0.94509142332774221,1,198.5,199.4,198.27,198.82,68934900]
[734,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,198.875595,0.94509148702960799,1,198.52,199.45,198.42,198.88,99529300]
[735,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,73013500,197.987213,0.94509145197643196,1,197.38,198.2,196.67,197.99,73013500]
[736,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,197.609161,0.94509141891226578,1,198.35,199.06,197.55,197.61,74436600]
[737,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,198.50700399999999,0.94509146170081992,1,197.71,198.55,197.49,198.51,72722900]
[738,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,197.42958100000001,0.94509136749903411,1,196.37,197.69,195.81,197.43,85548900]
[739,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,196.56012000000001,0.9450914692776512,1,196.15,197.06,195.71,196.56,89351900]
[740,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,195.89854399999999,0.94509139784393759,1,196.45,197.3,195.86,195.9,81236300]
[741,"2015-04-06",206.44000199999999,208.449997,205.21000699999999,207.83000200000001,114368200,196.41836499999999,0.94509148395235054,1,195.1,197,193.94,196.42,114368200]
[742,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,195.10470599999999,0.94509157193284665,1,194.33,195.62,194.12,195.1,86900900]
[743,"2015-04-01",206.429993,206.429993,204.509995,205.699997,132644700,194.405304,0.94509142846511562,1,195.1,195.1,193.28,194.41,132644700]
[744,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,195.095215,0.94509141895867821,1,195.88,196.67,195.03,195.1,126768700]
[745,"2015-03-30",205.740005,208.61000100000001,206.96000699999999,208.25,96180400,196.815292,0.94509143817527008,1,194.44,197.16,195.6,196.82,96180400]
[746,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,109352100,194.44311500000001,0.94509142740615759,1,193.87,194.64,193.65,194.44,109352100]
[747,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,193.99890099999999,0.94509132956415776,1,193.71,195.04,192.91,194,153067200]
[748,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,194.462006,0.94509142071081409,1,197.59,197.85,194.41,194.46,159521700]
[749,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,197.354004,0.94509145380882975,1,198.33,198.85,197.28,197.35,77805300]
[750,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71310300,198.46920800000001,0.94509146666666666,1,198.87,199.52,198.47,198.47,71310300]
[751,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,198.85668899999999,0.94509141780159844,1,198.2,199.43,197.99,198.86,177715100]
[752,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,197.11676,0.94089145584725542,1,197.55,198.03,196.67,197.12,117917300]
[753,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,220171200,198.02003500000001,0.94089151579283192,1,195.13,198.78,194.41,198.02,220171200]
[754,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,91167100,195.667801,0.94089149073744749,1,195.41,196.1,194.75,195.67,91167100]
[755,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,196.25114400000001,0.94089146667090362,1,194.49,196.35,193.69,196.25,136099200]
[756,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,193.663681,0.94089141096155648,1,194.55,195.64,192.49,193.66,162410900]
[757,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,194.85862700000001,0.94089145994520162,1,193.13,194.93,193.07,194.86,93993500]
[758,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,192.41233800000001,0.94089162836185825,1,193.16,193.35,192.32,192.41,110145700]
[759,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,153901500,192.86395300000001,0.94089158339138623,1,194.49,194.59,192.82,192.86,153901500]
[760,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,196.04415900000001,0.94089152456857594,1,195.46,196.45,195.28,196.04,89818900]
[761,"2015-03-06",210.46000699999999,210.46000699999999,207.10000600000001,207.5,188128000,195.23495500000001,0.94089134939759045,1,198.02,198.02,194.86,195.23,188128000]
[762,"2015-03-05",209.41999799999999,210.800003,209.85000600000001,210.46000699999999,76873000,198.02003500000001,0.94089151579283192,1,197.04,198.34,197.45,198.02,76873000]
[763,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,105665800,197.803619,0.94089151293138962,1,197.96,198.05,196.7,197.8,105665800]
[764,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,198.641006,0.94089148685324675,1,198.97,199.52,197.66,198.64,110325800]
[765,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,199.45957899999999,0.94089143023511879,1,198.32,199.53,198.26,199.46,87491400]
[766,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,198.20820599999999,0.94089149452403886,1,198.77,199.07,198.15,198.21,108076000]
[767,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,198.885651,0.94089150485165318,1,199.02,199.2,198.2,198.89,72697900]
[768,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,199.12086500000001,0.94089146290952452,1,199.15,199.69,198.74,199.12,73061700]
[769,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,70943200,199.290268,0.94089169482924973,1,198.64,199.52,198.3,199.29,70943200]
[770,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,198.725708,{"$f":"IF(F785=0,1,H785/F785)","v":0.94089153645073265},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":198.47},{"$f":"ROUND($I785*D785,2)","v":198.73},{"$f":"ROUND($I785*E785,2)","v":198.04},{"$f":"ROUND($I785*F785,2)","v":198.73},{"$f":"G785*J785","v":74411100}]
[771,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,198.75392199999999,0.94089148501961073,1,197.1,198.84,196.39,198.75,140896400]
[772,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,197.56840500000001,0.94089155521271661,1,197.03,197.98,196.87,197.57,91462500]
[773,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,74848400,197.709518,0.94089141624490991,1,197.27,197.79,196.97,197.71,74848400]
[774,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,197.69073499999999,0.9408915999196058,1,197.02,197.89,196.74,197.69,76968200]
[775,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,197.38020299999999,0.94089142883445243,1,196.71,197.44,196.42,197.38,93670400]
[776,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,196.57105999999999,0.94089154643779005,1,195.6,196.64,194.74,196.57,97545900]
[777,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,194.69868500000001,0.94089156519712447,1,194.4,195.19,193.66,194.7,91087800]
[778,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,194.58578499999999,0.94089157623801134,1,193.71,194.88,192.58,194.59,96164200]
[779,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,192.53465299999999,0.94089160091649304,1,192.67,193.48,192.07,192.53,87219000]
[780,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,119694900,193.40025299999999,0.94089151144405481,1,194.35,194.99,192.81,193.4,119694900]
[781,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,193.936554,0.94089151321782249,1,192.75,194.11,192.67,193.94,97953200]
[782,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,191.998322,0.94089152152201827,1,191.87,193.24,191.48,192,134306700]
[783,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,122416200,192.732224,0.94089156299339116,1,191,192.74,190.58,192.73,122416200]
[784,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,189.98483300000001,0.94089161490582041,1,188.23,190.09,186.16,189.98,163107000]
[785,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,187.66081199999999,0.94089152580934854,1,188.71,190.22,187.36,187.66,197729700]
[786,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,190.05070499999999,0.94089162976158147,1,188.54,190.34,186.94,190.05,173585400]
[787,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,188.310013,0.94089144569247252,1,192.1,192.21,188.09,188.31,168514300]
[788,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,190.756348,0.94089150288814483,1,190.97,192.05,189.82,190.76,134044600]
[789,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,193.306152,0.94089148124932809,1,192.61,193.41,191.8,193.31,92009700]
[790,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,115637000,192.85453799999999,0.94089153075624954,1,193.63,193.92,192.7,192.85,115637000]
[791,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,193.917755,0.94089155436511729,1,191.93,194.07,190.37,193.92,174356000]
[792,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,191.076233,0.94089142760595401,1,189.59,191.62,189.06,191.08,122942700]
[793,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,129466200,190.11651599999999,0.94089140790746706,1,190.44,190.74,188.34,190.12,129466200]
[794,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,189.71196,0.94089151066578602,1,187.02,189.89,186.81,189.71,211879600]
[795,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,187.256226,0.94089147943138418,1,189.71,190.07,187.12,187.26,176613900]
[796,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,188.98748800000001,0.94089160140948125,1,187.85,189.21,186.83,188.99,192991100]
[797,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,190.13536099999999,0.94089152374414553,1,192.05,193.33,188.66,190.14,214553300]
[798,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,190.671661,0.94089152057907299,1,192.33,192.51,189.98,190.67,144396100]
[799,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,150812300,192.177109,0.94089159853121174,1,194.2,194.22,191.48,192.18,150812300]
[800,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,193.729568,0.94089156700024001,1,191.95,193.97,191.93,193.73,147217800]
[801,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,190.35173,0.94089136415294705,1,189.51,190.74,189.01,190.35,125346700]
[802,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,188.008972,0.94089162953537475,1,190.14,190.74,187.11,188.01,209151400]
[803,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,189.79663099999999,0.94089148353712326,1,192.1,192.29,189.45,189.8,169632600]
[804,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,193.28733800000001,0.9408915182117541,1,194.18,194.65,192.11,193.29,121465900]
[805,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,193.390839,0.94089153248146695,1,195.7,195.88,193.25,193.39,130333800]
[806,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,195.32910200000001,0.94089160093762236,1,195.9,196.05,195.24,195.33,73540800]
[807,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,196.382858,0.94089141940929755,1,195.91,196.62,195.84,196.38,79643900]
[808,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,196.11940000000001,0.94089137458365601,1,196,196.51,195.94,196.12,57326700]
[809,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,195.489014,0.9408914195333028,1,195.72,196.03,195.44,195.49,42963400]
[810,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,195.47020000000001,0.94089145607701563,1,195.87,195.92,195.14,195.47,122167900]
[811,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,195.20675700000001,0.94089148339089279,1,194.53,195.21,194.26,195.21,148318900]
[812,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,194.31291200000001,0.94089147896781955,1,194.23,195.08,193.46,194.31,245084600]
[813,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,193.4897,0.93572734759516074,1,191.58,199.28,190.81,193.49,257633900]
[814,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,188.82041899999999,0.93572736780857102,1,185.69,189.34,185.55,188.82,253910100]
[815,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,185.18980400000001,0.93572735211505542,1,185.82,189.39,185.14,185.19,259543800]
[816,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,186.68699599999999,0.93572753585603563,1,189,189.51,186,186.69,189965800]
[817,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,187.97827100000001,0.93572737286936825,1,189.62,190.72,187.94,187.98,202330200]
[818,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,191.066193,0.93572746524582529,1,190.78,192.94,190.62,191.07,159012800]
[819,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,190.10240200000001,0.93572749683545009,1,192.68,192.74,189.89,190.1,159856400]
[820,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,193.19963100000001,0.93572736990493843,1,191.23,193.32,190.8,193.2,125180100]
[821,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,193.33062699999999,0.93572734167887639,1,194.18,194.74,192.69,193.33,108588200]
[822,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,194.63130200000001,0.93572741346153854,1,194.51,195.07,194.21,194.63,91025500]
[823,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,194.313141,0.9357273295631835,1,194.2,194.88,193.41,194.31,91316600]
[824,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,194.52836600000001,0.93572738917565734,1,193.98,194.77,193.79,194.53,68952000]
[825,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,193.779785,0.93572740713172831,1,192.58,194.01,192.55,193.78,74507200]
[826,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,192.53526299999999,0.93572738957346879,1,193.13,193.27,192.18,192.54,103968400]
[827,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,193.882721,0.93572743150184512,1,194.15,194.51,193.61,193.88,57890100]
[828,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,194.29444899999999,0.93572746068063695,1,193.97,194.41,193.72,194.29,62167800]
[829,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,193.798508,0.93572742535016451,1,194.2,194.43,193.51,193.8,79108300]
[830,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,193.93884299999999,0.93572733609300718,1,193.85,194.06,193.61,193.94,65880800]
[831,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,193.39614900000001,0.93572747992109717,1,194.29,194.48,192.74,193.4,142327300]
[832,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,192.36685199999999,0.93572745465777352,1,191.13,192.49,191.06,192.37,72840300]
[833,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,192.029999,0.93572750250595704,1,192.11,192.34,191.17,192.03,82373000]
[834,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,192.33876000000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.9357273519475453},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":191.3},{"$f":"ROUND($I849*D849,2)","v":192.68},{"$f":"ROUND($I849*E849,2)","v":191.3},{"$f":"ROUND($I849*F849,2)","v":192.34},{"$f":"G849*J849","v":76068100}]
[835,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,191.234589,0.93572732631323896,1,190.75,191.43,190.56,191.23,80441000]
[836,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,191.11300700000001,0.93572758676734269,1,190.98,191.35,190.63,191.11,80417500]
[837,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,191.066193,0.93572746524582529,1,191.04,191.67,190.15,191.07,85357900]
[838,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,190.85098300000001,0.93572747818154378,1,190.28,191.11,190.24,190.85,90120300]
[839,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,191.05680799999999,0.93572737070277001,1,190.94,191.18,190.56,191.06,54499400]
[840,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,190.86964399999999,0.93572726611878154,1,190.31,190.93,190.07,190.87,66319000]
[841,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,190.270813,0.93572743554101379,1,190.11,190.51,189.59,190.27,89540000]
[842,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,190.093018,0.9357274113431675,1,189.38,190.2,188.68,190.09,107089000]
[843,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,189.33506800000001,0.93572734873435504,1,189.52,189.57,188.5,189.34,91709000]
[844,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,188.14671300000001,0.93572739070924682,1,188.3,188.64,187.2,188.15,93343000]
[845,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,188.801727,0.93572742854284718,1,188.94,189.44,188.37,188.8,93600000]
[846,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,188.69880699999999,0.93572747821625557,1,188.81,188.85,187.87,188.7,146903000]
[847,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,186.565338,0.93572742161381728,1,184.88,187.1,184.71,186.57,113330000]
[848,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,185.376938,0.93572730838560736,1,185.79,186.32,184.15,185.38,142557000]
[849,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,185.65768399999999,0.93572743438884265,1,184.17,185.67,184.09,185.66,106736000]
[850,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,183.55229199999999,0.9357274075096369,1,183.15,183.82,182.49,183.55,82954000]
[851,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,183.80493200000001,0.93572742732826963,1,182.7,183.86,181.99,183.8,117927000]
[852,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,182.401321,0.93572732545062987,1,182.11,183.59,181.77,182.4,154944000]
[853,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,180.30529799999999,0.93572731396826703,1,181.91,182.38,180.23,180.31,151822000]
[854,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,181.59664900000001,0.93572753362141126,1,179.36,181.72,179.17,181.6,154949000]
[855,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,178.06892400000001,0.93572738409257938,1,176.04,178.21,175.98,178.07,130011000]
[856,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,176.356537,0.93572736278597468,1,176.31,177.55,175.56,176.36,214625000]
[857,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,174.29795799999999,0.93572746151871022,1,171.29,175.52,171.14,174.3,270391000]
[858,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,174.44766200000001,0.93572745024991777,1,173.26,175.63,170.23,174.45,380715000]
[859,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,175.63601700000001,0.93572732981982953,1,176.31,177.62,175.02,175.64,215847000]
[860,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,175.36466999999999,0.9357273691750202,1,178.22,178.86,175.26,175.36,230939000]
[861,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,178.29350299999999,0.93572745644007649,1,180.31,181.2,178.25,178.29,221909000]
[862,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,180.35209699999999,0.93572736495467035,1,183.71,183.96,180.2,180.35,210705000]
[863,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,184.00143399999999,0.93572739491317836,1,180.94,184.26,180,184,186461000]
[864,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,180.83866900000001,0.93572738113751897,1,182.73,183.14,180.8,180.84,147913000]
[865,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,183.673935,0.93572745198477847,1,184.66,184.9,183.01,183.67,104778000]
[866,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,183.88914500000001,0.93572736239105725,1,183.1,184.28,182.54,183.89,121569000]
[867,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,181.88670300000001,0.93572743245890955,1,181.7,182.52,179.99,181.89,157285000]
[868,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,181.85862700000001,0.93572740615197103,1,184.06,184.12,181.45,181.86,177798000]
[869,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,184.35699500000001,0.93572729295041535,1,184.98,185.55,183.97,184.36,131302000]
[870,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,184.84355199999999,0.93572723777508682,1,183.59,185.17,183.45,184.84,95112000]
[871,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,185.18043499999999,0.93572734014332515,1,184.06,185.64,183.8,185.18,103547000]
[872,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,183.72070299999999,0.93572734411179259,1,186.25,186.26,183.66,183.72,150300000]
[873,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,186.733734,0.93572727937189093,1,185.31,186.86,184.82,186.73,107276000]
[874,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,185.28338600000001,0.93572744143546893,1,185.68,186.45,185.23,185.28,111393000]
[875,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,186.35011299999999,0.93572743466916697,1,187.47,187.5,185.96,186.35,125553000]
[876,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,187.800476,0.93572734831680149,1,188.57,188.92,187.42,187.8,121649000]
[877,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,187.96968100000001,0.93137287920121814,1,187.54,188,187.3,187.97,94990000]
[878,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,186.973083,0.93137276712328765,1,186.99,187.84,186.04,186.97,151266000]
[879,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,186.72160299999999,0.93137273905372575,1,184.98,187.06,184.88,186.72,116201000]
[880,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,185.3246,0.93137302103473762,1,185.49,185.64,184.77,185.32,76401000]
[881,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,185.464294,0.93137291891294827,1,186.37,186.39,184.93,185.46,117409300]
[882,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,186.55396999999999,0.93137277686411213,1,185.59,186.58,185.45,186.55,66774400]
[883,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,186.339752,0.93137274694052463,1,185.74,186.46,185.13,186.34,67251000]
[884,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,185.64128099999999,0.93137304074046112,1,186.66,186.79,185.26,185.64,88591000]
[885,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,186.82411200000001,0.93137302819428747,1,187.13,187.4,186.27,186.82,64146000]
[886,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,187.308426,0.93137300516447208,1,186.43,187.38,185.73,187.31,102177000]
[887,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,186.47020000000001,0.93137302572493297,1,187.06,187.75,185.96,186.47,85236000]
[888,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,186.74026499999999,0.93137289276807977,1,187.56,187.59,186.48,186.74,57462000]
[889,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,186.84274300000001,0.93137302262413135,1,187.18,187.21,186.14,186.84,72426000]
[890,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,186.93585200000001,0.93137285377106294,1,186.69,186.95,186.11,186.94,65907000]
[891,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,186.40498400000001,0.93137296358235733,1,185.89,186.53,185.71,186.4,58330000]
[892,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,186.50740099999999,0.93137278901373277,1,186.68,186.81,186.22,186.51,47874000]
[893,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,186.58192399999999,0.93137284549121091,1,186.58,187.04,186.54,186.58,47298000]
[894,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,186.460846,0.93137287109949363,1,186.4,186.82,185.48,186.46,63855000]
[895,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,185.52018699999999,0.93137298628070697,1,185.66,185.99,185.1,185.52,76107000]
[896,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,185.80891399999999,0.93137300250626565,1,185.43,186.05,185.28,185.81,67791000]
[897,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,185.268677,0.93137280747408813,1,184.52,185.49,184.49,185.27,72763000]
[898,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,184.77508499999999,{"$f":"IF(F913=0,1,H913/F913)","v":0.93137298216327935},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":184.26},{"$f":"ROUND($I913*D913,2)","v":184.91},{"$f":"ROUND($I913*E913,2)","v":183.89},{"$f":"ROUND($I913*F913,2)","v":184.78},{"$f":"G913*J913","v":59135000}]
[899,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,183.81575000000001,0.9313728671900442,1,183.29,183.9,183.19,183.82,75424000]
[900,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,182.28831500000001,0.93137295150534982,1,182.99,183.15,180.98,182.29,139951000]
[901,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,182.32557700000001,0.93137301622836677,1,181.77,182.33,181.6,182.33,57371000]
[902,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,181.46868900000001,0.9313728840355755,1,180.96,181.67,180.65,181.47,69047000]
[903,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,180.248581,0.93137282039669722,1,180.32,180.83,179.7,180.25,73632000]
[904,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,180.50007600000001,0.93137292675893302,1,180.66,181.3,180.42,180.5,74544000]
[905,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,179.9785,0.93137288006176566,1,178.32,180.1,177.85,179.98,117014000]
[906,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,177.92018100000001,0.93137298817658487,1,179.7,179.88,177.47,177.92,135733000]
[907,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,178.888824,0.93137302796058108,1,177.99,179.65,177.97,178.89,94818000]
[908,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,178.832886,0.93137279650468197,1,179.85,180.31,178.18,178.83,152690000]
[909,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,180.583878,0.93137283475874388,1,179.63,180.97,178.87,180.58,91340000]
[910,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,179.28930700000001,0.93137302337662342,1,179.35,180.46,178.42,179.29,189261000]
[911,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,179.83880600000001,0.93137298526848589,1,182.19,182.34,179.73,179.84,183479000]
[912,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,183.461838,0.93137294002178783,1,184.09,184.33,182.7,183.46,104222000]
[913,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,183.433899,0.93137294640324364,1,184.57,184.83,183.41,183.43,80466000]
[914,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,184.22555500000001,0.93137286251709517,1,184.19,184.5,183.13,184.23,69259000]
[915,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,184.151062,0.93137295705354561,1,184.5,184.65,183.79,184.15,76837000]
[916,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,185.017212,0.93137285471048148,1,185.18,185.4,184.83,185.02,56888000]
[917,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,185.007935,0.93137301616679935,1,184.88,185.2,184.51,185.01,65612000]
[918,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,184.59811400000001,0.93137294043450469,1,184.42,184.93,184.29,184.6,67678000]
[919,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,183.79711900000001,0.93137287283617864,1,183.56,183.95,182.95,183.8,67592000]
[920,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,184.14176900000001,0.93137303363708857,1,182.88,184.33,182.77,184.14,124330000]
[921,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,182.27899199999999,0.93137287558320914,1,183.81,184.5,182.02,182.28,145398000]
[922,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,184.37460300000001,0.93137298686799919,1,184.51,184.65,183.87,184.37,79986400]
[923,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,183.69465600000001,0.9313728120746908,1,184.15,184.5,182.88,183.69,111307000]
[924,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,184.03930700000001,0.93137298285304704,1,184.05,184.28,183.89,184.04,58658000]
[925,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,183.11724899999999,0.93137301291199315,1,182.75,183.25,182.34,183.12,64243000]
[926,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,182.86578399999999,0.93137306573032619,1,181.82,183.35,181.67,182.87,99040000]
[927,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,183.592209,0.93137283713912433,1,183.23,183.76,182.84,183.59,72992000]
[928,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,182.77262899999999,0.93137293285331901,1,183.62,183.69,182.33,182.77,108143000]
[929,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,183.95545999999999,0.93137291608963879,1,184.24,184.39,183.69,183.96,61696000]
[930,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,184.59811400000001,0.93137294043450469,1,184.22,184.68,184.08,184.6,52938800]
[931,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,183.69465600000001,0.9313728120746908,1,183.53,183.93,183.44,183.69,52475000]
[932,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,183.508408,0.93137293270757215,1,182.74,184.07,182.67,183.51,90470000]
[933,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,182.28831500000001,0.93137295150534982,1,182.27,182.71,182.11,182.29,70201200]
[934,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,182.381439,0.93137285507297529,1,181.6,182.44,181.52,182.38,71445100]
[935,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,182.027512,0.93137285170514894,1,182.19,182.2,180.81,182.03,84312000]
[936,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,182.15791300000001,0.9313728967034165,1,180.96,182.34,180.92,182.16,82782000]
[937,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,181.338303,0.93137291111514497,1,182.11,183.01,181.13,181.34,96237000]
[938,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,182.43731700000001,0.93137284226636607,1,182.54,182.6,182.1,182.44,70611000]
[939,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,182.49321,0.9313729107750035,1,182.58,182.64,182.27,182.49,100587000]
[940,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,182.12373400000001,0.92693270413136619,1,182.08,182.23,181.49,182.12,85929000]
[941,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,181.91984600000001,0.92693289837289561,1,180.59,182.02,180.2,181.92,105267000]
[942,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,180.59431499999999,0.92693277804308594,1,179.84,180.72,179.65,180.59,84834000]
[943,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,180.09375,0.92693271135173694,1,179.72,180.47,179.51,180.09,87424000]
[944,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,179.94548,0.92693285615482257,1,179.75,180.12,179.18,179.95,82017000]
[945,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,179.39856,0.92693276061036123,1,180.46,180.57,179,179.4,106350000]
[946,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,180.677719,0.92693269471509021,1,180.66,180.86,180.27,180.68,68772000]
[947,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,181.308075,0.92693287033948246,1,181.07,181.35,180.68,181.31,57129000]
[948,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,181.28950499999999,0.92693272904251212,1,181.08,181.73,180.91,181.29,65119000]
[949,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,181.10415599999999,0.9269329069778659,1,180.63,181.15,180.55,181.1,78696000]
[950,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,180.242065,0.92693272193776377,1,179.28,180.43,178.62,180.24,92103000]
[951,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,179.07411200000001,0.92693260596373939,1,178.41,179.18,178.22,179.07,55529000]
[952,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,178.71267700000001,0.92693295756847061,1,178.37,178.81,178.2,178.71,65047000]
[953,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,178.805328,0.9269327815531192,1,178.85,178.89,177.94,178.81,64656000]
[954,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,178.601395,0.92693274594420394,1,178.15,178.71,178,178.6,76316000]
[955,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,178.31405599999999,0.92693278907659171,1,177.8,178.34,177.35,178.31,64377000]
[956,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,177.396423,0.92693289980842042,1,177.53,177.8,177.1,177.4,66723000]
[957,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,177.52616900000001,0.92693277617099468,1,177.1,177.58,177,177.53,72010000]
[958,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,176.44165000000001,0.92693272623274836,1,175.89,176.56,175.74,176.44,61092800]
[959,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,175.737167,0.92693270060515209,1,175.36,176.1,175.06,175.74,61549000]
[960,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,175.31079099999999,0.92693272545517025,1,174.35,175.39,174.32,175.31,89093000]
[961,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,173.846237,0.92693273377340335,1,174.87,174.88,173.4,173.85,111644000]
[962,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,174.94929500000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.92693276658544121},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":173.98},{"$f":"ROUND($I977*D977,2)","v":175.09},{"$f":"ROUND($I977*E977,2)","v":173.82},{"$f":"ROUND($I977*F977,2)","v":174.95},{"$f":"G977*J977","v":63839000}]
[963,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,174.30972299999999,0.92693283817708838,1,173.81,174.38,173.08,174.31,97458000]
[964,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,173.70721399999999,0.92693286852506518,1,174.89,174.93,172.85,173.71,154956000]
[965,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,175.24589499999999,0.92693270313056908,1,175.92,176.01,175,175.25,72367000]
[966,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,176.080139,0.92693268325684997,1,176.15,176.51,175.9,176.08,66454000]
[967,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,175.922562,0.9269327598320739,1,175,176.01,174.26,175.92,86940000]
[968,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,174.22627299999999,0.92693267988652506,1,173.99,174.3,173.18,174.23,83679000]
[969,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,173.966736,0.92693277114519079,1,173.99,175.24,173.41,173.97,93618000]
[970,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,174.15214499999999,0.92693283141013316,1,173.72,174.24,172.42,174.15,106500000]
[971,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,173.13252299999999,0.9269328832151883,1,174.26,174.38,173.1,173.13,85454000]
[972,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,174.652649,0.92693265499344712,1,173.47,174.77,172.98,174.65,75883000]
[973,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,174.31897000000001,0.92693274409159576,1,174.55,175.32,174.06,174.32,98122000]
[974,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,174.56922900000001,0.92693265622117926,1,174.47,175.04,174.01,174.57,93019000]
[975,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,174.55072000000001,0.92693283338041355,1,173.74,174.73,173.5,174.55,101508000]
[976,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,174.031631,0.92693278828229031,1,173.78,174.3,173.41,174.03,84098000]
[977,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,173.22520399999999,0.92693278769978615,1,173.38,173.98,171.45,173.23,135121000]
[978,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,172.67828399999999,0.92693268822013419,1,173.54,173.64,172.29,172.68,100380000]
[979,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,174.10578899999999,0.9269327963910684,1,174.61,174.62,173.27,174.11,88170000]
[980,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,173.75355500000001,0.92693282358388096,1,174.1,174.19,173.61,173.75,73869000]
[981,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,174.161407,0.92693282200720006,1,173.55,174.63,173.46,174.16,85790000]
[982,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,173.37348900000001,0.92693271753918427,1,172.82,173.43,172.6,173.37,68329000]
[983,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,172.770996,0.92693275887618842,1,172.3,173.25,172,172.77,105255000]
[984,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,172.529999,0.9269327586382432,1,171.92,172.54,171.16,172.53,105197000]
[985,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,170.741028,0.92693284897284767,1,169.93,170.86,168.25,170.74,157093000]
[986,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,169.57309000000001,0.92693280936992672,1,169.56,169.97,168.18,169.57,132382000]
[987,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,168.247604,0.9269329989238333,1,168.83,170.02,168.06,168.25,167251000]
[988,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,169.776993,0.9269326779442526,1,173.41,173.49,169.56,169.78,172959000]
[989,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,173.41984600000001,0.92693275807221676,1,172.04,173.48,171.54,173.42,100254000]
[990,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,171.57527200000001,0.92693282786819575,1,170.8,171.85,170.18,171.58,112660000]
[991,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,170.870789,0.92693280192975591,1,172.36,172.65,170.52,170.87,140803000]
[992,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,172.780258,0.92693274442916562,1,175.8,175.84,172.5,172.78,169381000]
[993,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,174.84733600000001,0.92693278569334714,1,175.35,175.39,174.31,174.85,77435000]
[994,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,175.07905600000001,0.92693271582664349,1,174.72,175.31,174.39,175.08,78774000]
[995,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,174.495071,0.92693264807436915,1,173.91,174.6,173.34,174.5,89193000]
[996,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,173.34570299999999,0.92693282516798092,1,173.03,173.61,171.96,173.35,99745000]
[997,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,171.93679800000001,0.92693295253294117,1,171.58,172.8,171.48,171.94,101642000]
[998,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,171.09324599999999,0.92693273456568703,1,171.25,171.8,170.46,171.09,142383000]
[999,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,171.454758,0.92693278408967517,1,173.37,173.65,171.41,171.45,119843000]
[1000,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,172.696854,0.92693283159178608,1,172.75,173.28,171.73,172.7,103852000]
[1001,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,171.88114899999999,0.92693283443094343,1,173.19,173.4,171.13,171.88,121411000]
[1002,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,172.594864,0.92693268947797036,1,173.99,175.21,172.44,172.59,163128000]
[1003,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,173.26727299999999,0.92286164047936081,1,171.88,173.4,171.58,173.27,117241000]
[1004,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,172.261337,0.92286153063620424,1,173.2,173.44,171.16,172.26,176267300]
[1005,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,173.18421900000001,0.92286163971306334,1,172.31,173.41,172.12,173.18,101804600]
[1006,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,171.95680200000001,0.9228615904807429,1,171.27,172.36,171.2,171.96,98359500]
[1007,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,170.41563400000001,0.92286163927517306,1,170.59,171.47,170.21,170.42,153919600]
[1008,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,170.89550800000001,0.9228616182094791,1,173.35,173.49,170.42,170.9,155014300]
[1009,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,172.83351099999999,0.92286155447918383,1,171.95,172.9,171.56,172.83,104824400]
[1010,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,172.78735399999999,0.92286149490704472,1,173.9,174.15,172.39,172.79,99009100]
[1011,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,173.64561499999999,0.92286145465855751,1,173.47,173.71,172.65,173.65,74939200]
[1012,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,173.73793000000001,0.92286165204668147,1,174.38,174.38,172.97,173.74,114513500]
[1013,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,173.66407799999999,0.92286153927107428,1,173.69,174.06,173.29,173.66,82516500]
[1014,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,173.26727299999999,0.92286164047936081,1,173.26,173.56,172.99,173.27,88376900]
[1015,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,173.11038199999999,0.9228616065373535,1,172.38,173.48,172.34,173.11,167545900]
[1016,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,170.71090699999999,0.9228614482184333,1,170.41,171.14,169.58,170.71,167748500]
[1017,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,171.91989100000001,0.92286165365844419,1,171.46,172.71,170.78,171.92,150842000]
[1018,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,171.48616000000001,0.92286165934758579,1,170.34,171.53,170.15,171.49,93880800]
[1019,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,170.59098800000001,0.9228616849490392,1,170.83,171.28,170.11,170.59,98677200]
[1020,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,170.58174099999999,0.92286163542223831,1,170.78,171.27,170.02,170.58,117085000]
[1021,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,170.646332,0.92286154512224239,1,170.06,171.79,169.99,170.65,114063900]
[1022,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,169.70498699999999,0.92286142760814305,1,170.22,170.63,169.62,169.7,118116400]
[1023,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,169.89880400000001,0.92286147997192358,1,169.13,170.29,168.51,169.9,104998100]
[1024,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,168.90214499999999,0.92286166161377636,1,169.59,170.68,168.76,168.9,126524300]
[1025,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,170.02801500000001,0.92286154138999299,1,169.97,170.26,169.48,170.03,80460900]
[1026,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,169.824997,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.9228616091107138},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":168.74},{"$f":"ROUND($I1041*D1041,2)","v":170.14},{"$f":"ROUND($I1041*E1041,2)","v":168.58},{"$f":"ROUND($I1041*F1041,2)","v":169.82},{"$f":"G1041*J1041","v":96498400}]
[1027,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,168.892899,0.92286161201195593,1,166.89,169.07,166.88,168.89,100542200]
[1028,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,168.02539100000001,0.92286145185900947,1,168.19,168.73,167.69,168.03,94717700]
[1029,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,167.94236799999999,0.92286169739227819,1,166.26,168.37,166.15,167.94,117814100]
[1030,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,166.12432899999999,0.92286169442980093,1,165.84,166.18,165.39,166.12,92218800]
[1031,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,165.81977800000001,0.92286166774282996,1,164.56,166,164.02,165.82,170787200]
[1032,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,163.78945899999999,0.92286152068653415,1,162.04,163.79,161.69999999999999,163.79,132877600]
[1033,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,161.657623,0.92286136236640259,1,161.30000000000001,162.02000000000001,160.31,161.66,164230500]
[1034,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,161.860703,0.92286164503598644,1,161.44999999999999,162.28,160.68,161.86000000000001,165012400]
[1035,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,160.734756,0.92286132999783355,1,164.24,164.61,160.41999999999999,160.72999999999999,254837100]
[1036,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,164.43551600000001,0.92286183892711238,1,163.36000000000001,165.46,163.27000000000001,164.44,194677900]
[1037,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,165.404449,0.92286142214721689,1,165.04,165.94,164.51,165.4,118938100]
[1038,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,163.66952499999999,0.92286168290290327,1,163.88,164.78,163.24,163.66999999999999,216597300]
[1039,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,165.256821,0.92286153202641019,1,164.4,165.47,164.38,165.26,110463200]
[1040,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,164.27856399999999,0.9228614606724751,1,165.25,165.67,163.46,164.28,180843100]
[1041,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,165.090698,0.92286152900028817,1,167.59,167.65,165.04,165.09,208677100]
[1042,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,168.68985000000001,0.92286151572859898,1,169.23,169.25,167.79,168.69,132496900]
[1043,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,170.08338900000001,0.92286156392520513,1,170.26,170.33,169.72,170.08,61270900]
[1044,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,169.97267199999999,0.92286175730281406,1,170.45,170.52,168.93,169.97,88621200]
[1045,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,169.474335,0.92286177261414604,1,169.9,170.22,169.18,169.47,107848700]
[1046,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,170.194153,0.92286170071425777,1,170.06,170.42,169.65,170.19,72290600]
[1047,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,170.41563400000001,0.92286163927517306,1,169.9,170.67,169.54,170.42,98525800]
[1048,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,169.50196800000001,0.92286148987707839,1,168.23,169.59,167.91,169.5,105016100]
[1049,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,167.67472799999999,0.92286161128447786,1,169.5,169.97,167.35,167.67,149892000]
[1050,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,169.93573000000001,0.92286157772815025,1,169.76,170.01,168.89,169.94,102026400]
[1051,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,169.474335,0.92286177261414604,1,169.91,169.93,168.7,169.47,90683400]
[1052,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,169.36357100000001,0.92286163529072285,1,169.3,169.65,168.78,169.36,96582300]
[1053,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,169.32662999999999,0.92286153091043233,1,168.97,169.61,168.84,169.33,86144200]
[1054,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,168.29304500000001,0.92286161481212092,1,169.34,169.4,168.03,168.29,108028200]
[1055,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,168.78215,0.92286156117262597,1,169.1,169.44,168.54,168.78,81390600]
[1056,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,168.809845,0.92286161625696062,1,169.79,169.87,168.4,168.81,119636900]
[1057,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,170.443298,0.92286153096690093,1,169.87,170.44,169.74,170.44,86119900]
[1058,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,169.64039600000001,0.92286143803704679,1,169.69,169.82,169.42,169.64,56857000]
[1059,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,169.668091,0.92286149286282859,1,169.9,169.97,169.49,169.67,61814000]
[1060,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,169.67730700000001,0.92286144934808312,1,169.2,169.77,169.18,169.68,63365000]
[1061,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,168.81909200000001,0.92286174197798176,1,168.46,168.89,168.45,168.82,45368800]
[1062,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,168.44993600000001,0.92286164971709672,1,168.38,168.55,168.03,168.45,85598000]
[1063,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,167.55474899999999,0.92286159311369886,1,166.75,167.95,166.64,167.55,197087000]
[1064,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,166.58551,0.9178770478297138,1,166.3,166.78,165.87,166.59,136531200]
[1065,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,166.778244,0.91787697718013728,1,164.23,166.81,162.76,166.78,234906000]
[1066,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,163.978714,0.91787696337678015,1,164.65,164.68,163.61000000000001,163.98,89886000]
[1067,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,164.50192300000001,0.91787703427141487,1,164.25,165.04,164.21,164.5,96195000]
[1068,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,163.48307800000001,0.9178770258948008,1,163.84,163.99,163.16999999999999,163.47999999999999,107808000]
[1069,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,163.50147999999999,0.91787725487348393,1,163.97,164.17,163.16,163.5,115565000]
[1070,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,164.04295300000001,0.91787685811393893,1,165.97,166,163.84,164.04,130591000]
[1071,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,165.90626499999999,0.91787698478561541,1,166.12,166.47,165.81,165.91,80976000]
[1072,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,166.50288399999999,0.91787700941158801,1,166.57,166.75,166.28,166.5,70124000]
[1073,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,166.08067299999999,0.91787703749445082,1,165.83,166.24,165.36,166.08,127728000]
[1074,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,164.24491900000001,0.91787703791352371,1,164.68,164.98,164.09,164.24,106934000]
[1075,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,164.97004699999999,0.91787709715411103,1,164.39,165.66,163.69999999999999,164.97,123033000]
[1076,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,164.988373,0.91787690125173849,1,165.16,165.58,164.46,164.99,116563000]
[1077,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,165.70434599999999,0.91787706706850414,1,166.22,166.53,165.45,165.7,99726000]
[1078,"2013-11-29",181.320007,181.75,180.800003,181,55870900,166.135727,0.91787694475138126,1,166.43,166.82,165.95,166.14,55870900]
[1079,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,166.24589499999999,0.91787709578945165,1,166.02,166.36,165.81,166.25,58800000]
[1080,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,165.841995,0.91787691734081478,1,165.88,166.34,165.59,165.84,86994000]
[1081,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,165.796143,0.9178770880286472,1,166.26,166.29,165.56,165.8,79486000]
[1082,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,165.96134900000001,0.91787705788260676,1,165.2,165.98,165.01,165.96,81296000]
[1083,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,165.13526899999999,0.91787707925346951,1,164.27,165.26,164.17,165.14,92841000]
[1084,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,163.81352200000001,0.91787707223691906,1,164.66,165.15,163.36000000000001,163.81,124909000]
[1085,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,164.32751500000001,0.9178769810527676,1,164.6,165.1,164.04,164.33,93891000]
[1086,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,164.68551600000001,0.91787714767447504,1,165.54,165.68,164.32,164.69,104796000]
[1087,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,165.263779,0.91787712438971747,1,164.81,165.33,164.6,165.26,102818000]
[1088,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,164.54783599999999,0.91787712572372115,1,163.88,164.69,163.61000000000001,164.55,103435000]
[1089,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,163.73092700000001,0.9178771297825673,1,161.63,163.78,161.63,163.72999999999999,103844000]
[1090,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,162.427536,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91787708846553118},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":162.41},{"$f":"ROUND($I1105*D1105,2)","v":162.79},{"$f":"ROUND($I1105*E1105,2)","v":161.88999999999999},{"$f":"ROUND($I1105*F1105,2)","v":162.43},{"$f":"G1105*J1105","v":83990000}]
[1091,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,162.75798,0.9178771349811643,1,162.57,162.94999999999999,162.38,162.76,62614000]
[1092,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,162.730423,0.91787709078424973,1,160.51,162.75,160.49,162.72999999999999,136713000]
[1093,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,160.56420900000001,0.91787695321064811,1,162.91999999999999,163.05000000000001,160.41,160.56,157000000]
[1094,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,162.62027,0.91787702114214631,1,162.49,162.91999999999999,162.04,162.62,87348000]
[1095,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,161.79418899999999,0.91787703709361679,1,161.66999999999999,162.22999999999999,161.15,161.79,85825000]
[1096,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,162.30818199999999,0.91787694488630944,1,162.18,162.37,161.53,162.31,85677000]
[1097,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,161.739136,0.91787713282367678,1,161.56,162.11000000000001,160.83000000000001,161.74,142805000]
[1098,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,161.35360700000001,0.9178770887146005,1,161.68,162.36000000000001,161.11000000000001,161.35,133795000]
[1099,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,161.81253100000001,0.91787700621214496,1,162.81,162.93,161.22999999999999,161.81,140002000]
[1100,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,162.62027,0.91787702114214631,1,162.12,162.68,161.9,162.62,87401000]
[1101,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,161.75744599999999,0.91787692033994028,1,161.44999999999999,161.97999999999999,161.27000000000001,161.76,84979000]
[1102,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,161.50044299999999,0.9178769295460687,1,161.1,161.55000000000001,160.78,161.5,93625000]
[1103,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,160.76612900000001,0.91787687414936492,1,160.56,160.97,160.18,160.77000000000001,70350000]
[1104,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,160.23379499999999,0.91787700392313087,1,160.44999999999999,160.53,159.66999999999999,160.22999999999999,105484000]
[1105,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,161.00482199999999,0.91787707843618771,1,160.55000000000001,161.47999999999999,160.11000000000001,161,126663000]
[1106,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,160.07772800000001,0.91787691231227919,1,160.12,160.4,159.72,160.08000000000001,104104000]
[1107,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,160.06854200000001,0.91787684453166385,1,159.58000000000001,160.18,159.26,160.07,138316000]
[1108,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,158.994675,0.91787711628058477,1,157.30000000000001,159.09,157.27000000000001,158.99,129389000]
[1109,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,157.939087,0.91787691390051496,1,156.69999999999999,158.02000000000001,156.63,157.94,161676000]
[1110,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,155.763733,0.91787705217225202,1,156.51,157.09,155.55000000000001,155.76,155485000]
[1111,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,156.901917,0.91787712158795931,1,155.31,157.03,155.19,156.9,112106000]
[1112,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,156.27773999999999,0.91787703858443082,1,155.04,156.33000000000001,154.91,156.28,105040000]
[1113,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,155.277252,0.91787701031952496,1,153.55000000000001,155.36000000000001,153.5,155.28,195955000]
[1114,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,152.00044299999999,0.91787703799962417,1,152.18,152.55000000000001,151.02000000000001,152,168973000]
[1115,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,151.89032,0.91787722789164194,1,153.65,153.85,151.78,151.88999999999999,178015000]
[1116,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,153.68014500000001,0.91787703174544133,1,153.66999999999999,154.62,153.51,153.68,96295000]
[1117,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,155.020264,0.91787710887487195,1,153.97,155.18,153.77000000000001,155.02000000000001,96878000]
[1118,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,153.854568,0.91787717807771085,1,154.93,155.07,153.13999999999999,153.85,176698000]
[1119,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,155.28645299999999,0.91787716884466353,1,154.52000000000001,155.43,154.05000000000001,155.29,113350000]
[1120,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,155.43331900000001,0.91787718596615531,1,154.33000000000001,155.58000000000001,154.18,155.43,127160000]
[1121,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,154.21249399999999,0.91787690369254515,1,153.72999999999999,154.69999999999999,153.41999999999999,154.21,143937000]
[1122,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,155.03862000000001,0.917877072574103,1,154.97,155.25,154.63,155.04,99141800]
[1123,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,155.75457800000001,0.91787716520859031,1,155.41,156.19999999999999,155.16999999999999,155.75,77146900]
[1124,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,155.15791300000001,0.91787694879992099,1,155.71,156.02000000000001,155.02000000000001,155.16,117306500]
[1125,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,155.60771199999999,0.91787714810285581,1,155.94999999999999,156.53,155.31,155.61000000000001,106333100]
[1126,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,155.97483800000001,0.91787703422079236,1,156.49,156.63999999999999,155.47999999999999,155.97,104616500]
[1127,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,156.69996599999999,0.91787702133389748,1,158.18,158.18,156.57,156.69999999999999,132867100]
[1128,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,157.80329900000001,0.91342500328273335,1,158.5,158.57,157.65,157.80000000000001,146616900]
[1129,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,158.06819200000001,0.91342495960546155,1,156.19999999999999,158.5,155.81,158.07,203460600]
[1130,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,156.259613,0.91342495239390498,1,155.69999999999999,156.30000000000001,155.69999999999999,156.26,82523300]
[1131,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,155.56539900000001,0.91342493586313123,1,156.34,156.41,155.32,155.57,106299200]
[1132,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,154.67022700000001,0.91342482237731271,1,154.49,154.79,154.13,154.66999999999999,72727800]
[1133,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,154.32316599999999,0.91342508872610395,1,154.68,154.88,154.11000000000001,154.32,83209000]
[1134,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,154.73417699999999,0.91342492609533388,1,154.04,154.72999999999999,153.78,154.72999999999999,94545900]
[1135,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,154.25007600000001,0.91342500483878153,1,154.04,154.28,153.69,154.25,105847200]
[1136,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,153.117447,0.9134250577633759,1,152.04,153.21,152.04,153.12,87559300]
[1137,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,151.66506999999999,0.91342493612367215,1,152.09,152.52000000000001,150.24,151.66999999999999,159756500]
[1138,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,151.591995,0.91342485301293108,1,151.49,151.99,151.38,151.59,63090500]
[1139,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,151.40016199999999,0.91342480844645546,1,150.19,151.66,149.91999999999999,151.4,97389400]
[1140,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,150.157928,0.91342495841246407,1,150.93,151.24,149.53,150.16,142375100]
[1141,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,149.48199500000001,0.91342499529819732,1,150.27000000000001,150.29,149.04,149.47999999999999,134928900]
[1142,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,149.956985,0.91342502787872371,1,149.38999999999999,150.75,149.25,149.96,119200500]
[1143,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,149.71949799999999,0.91342501583978974,1,149.13,150.25,148.93,149.72,108113000]
[1144,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,149.18971300000001,0.91342503626492333,1,150.13,151.63,149.08000000000001,149.19,158619400]
[1145,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,151.62855500000001,0.91342503012048193,1,152.35,152.82,151.53,151.63,89702100]
[1146,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,152.19487000000001,0.9134250064045436,1,152.13,152.38999999999999,151.41999999999999,152.19,90888900]
[1147,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,151.68336500000001,0.91342506820938296,1,150.62,151.9,150.61000000000001,151.68,101471400]
[1148,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,150.31317100000001,0.91342472549130682,1,150.82,151.66,149.97999999999999,150.31,159530500]
[1149,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,151.24491900000001,0.91342503426228971,1,150.75,151.81,150.59,151.24,89294400]
[1150,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,150.505066,0.91342515231109667,1,151.30000000000001,151.82,150.5,150.51,96437600]
[1151,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,151.47326699999999,0.91342498446089382,1,151.68,152.19999999999999,151.16999999999999,151.47,130868200]
[1152,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,151.97563199999999,0.91342485534845352,1,152.91999999999999,152.93,151.71,151.97999999999999,152931800]
[1153,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,154.13133199999999,0.91342495811826008,1,154.85,155.1,154.09,154.13,79829200]
[1154,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,154.92602500000001,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.91342505799525342},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":154.74},{"$f":"ROUND($I1169*D1169,2)","v":155.19},{"$f":"ROUND($I1169*E1169,2)","v":153.83000000000001},{"$f":"ROUND($I1169*F1169,2)","v":154.93},{"$f":"G1169*J1169","v":80806000}]
[1155,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,154.46928399999999,0.91342488963736668,1,153.88,154.65,153.80000000000001,154.47,68593300]
[1156,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,154.65197800000001,0.91342495910962096,1,154.9,155.37,154.11000000000001,154.65,91757700]
[1157,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,155.09957900000001,0.91342506631168907,1,155.26,155.44999999999999,154.30000000000001,155.1,102181300]
[1158,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,154.53324900000001,0.91342508212540252,1,154.54,154.76,153.96,154.53,84854700]
[1159,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,155.03561400000001,0.91342495524479961,1,155.62,155.96,154.69,155.04,87495000]
[1160,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,155.92163099999999,0.9134249193923536,1,155.80000000000001,156.16,155.6,155.91999999999999,54072700]
[1161,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,156.15000900000001,0.91342504674042213,1,155.54,156.16999999999999,155.33000000000001,156.15,91116700]
[1162,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,155.885132,0.91342510457224657,1,155.27000000000001,156.02000000000001,155.19,155.88999999999999,110438400]
[1163,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,154.103928,0.91342493987330586,1,154.31,155.15,153.9,154.1,142388700]
[1164,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,153.994293,0.91342485707159038,1,154.46,154.62,153.63,153.99,85209600]
[1165,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,153.994293,0.91342485707159038,1,154.08000000000001,154.41999999999999,153.56,153.99,79695000]
[1166,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,154.46928399999999,0.91342488963736668,1,153.66,154.51,153.02000000000001,154.47,107814600]
[1167,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,154.30487099999999,0.91342495349538078,1,153.66,154.44,153.4,154.30000000000001,111088600]
[1168,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,153.93038899999999,0.91342502579100338,1,155.09,155.15,153.62,153.93,112914000]
[1169,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,154.496735,0.91342518572440112,1,155.1,155.13,154.41,154.5,80829700]
[1170,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,154.82553100000001,0.91342496165191744,1,154.74,155.04,154.38,154.83000000000001,79428600]
[1171,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,154.524124,0.9134251098117292,1,153.93,154.58000000000001,153.74,154.52000000000001,103831700]
[1172,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,154.25007600000001,0.91342500483878153,1,153.74,154.62,153.63999999999999,154.25,103620100]
[1173,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,153.40969799999999,0.91342483322580825,1,153.6,153.88999999999999,153.21,153.41,92873900]
[1174,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,153.01698300000001,0.91342513936425174,1,153.69,153.78,152.61000000000001,153.02000000000001,88702100]
[1175,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,153.592422,0.91342508165655956,1,153.43,153.81,153.16,153.59,69450600]
[1176,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,153.00784300000001,0.91342515412289282,1,152.9,153.38999999999999,152.66,153.01,104212700]
[1177,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,152.94386299999999,0.91342487561604302,1,152.63999999999999,153.1,150.88,152.94,135592200]
[1178,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,150.888687,0.91342505704431198,1,150.69,151.4,150.38,150.88999999999999,121410100]
[1179,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,150.83389299999999,0.91342511011248362,1,150.69999999999999,151.02000000000001,150.05000000000001,150.83000000000001,119298000]
[1180,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,149.75604200000001,0.91342509753141388,1,149.66999999999999,150.16,148.96,149.76,108092500]
[1181,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,148.90654000000001,0.9134249561176554,1,148.4,148.96,147.34,148.91,122416900]
[1182,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,147.317184,0.91342500566359752,1,146.59,147.76,146.35,147.32,75216400]
[1183,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,147.25325000000001,0.91342499600536597,1,147.16999999999999,148.25,146.6,147.25,154863700]
[1184,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,147.39027400000001,0.91342509349637391,1,147.30000000000001,148.41,147.13,147.38999999999999,131954800]
[1185,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,146.53161600000001,0.91342487113109194,1,146.72,147.43,146.02000000000001,146.53,160402900]
[1186,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,147.13452100000001,0.91342512523683728,1,147.15,147.81,147.02000000000001,147.13,129483700]
[1187,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,146.27589399999999,0.91342509624968837,1,146.03,146.6,145.46,146.28,134848000]
[1188,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,144.841812,0.91342502116431135,1,144.76,146.24,143.79,144.84,162262200]
[1189,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,143.462524,0.91342497024608393,1,143.78,144.71,142.25,143.46,222329000]
[1190,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,145.298508,0.91342491736987219,1,145.82,145.93,143.84,145.30000000000001,271956800]
[1191,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,144.83360300000001,0.9086173679529751,1,147.07,148.53,144.44999999999999,144.83000000000001,321255900]
[1192,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,148.51348899999999,0.90861726354146088,1,150.47,150.72999999999999,148.44999999999999,148.51,206149500]
[1193,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,150.59419299999999,0.90861704149218525,1,149.49,150.82,149.49,150.59,114695600]
[1194,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,149.41304,0.90861735698592372,1,149.28,150.12,148.30000000000001,149.41,136295600]
[1195,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,148.268112,0.9086169773276066,1,149.04,149.62,148.02000000000001,148.27000000000001,141197500]
[1196,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,149.204025,0.9086171283093607,1,146.88999999999999,149.47,146.56,149.19999999999999,163587800]
[1197,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,146.96882600000001,0.90861716228748068,1,149.21,149.37,146.83000000000001,146.97,177361500]
[1198,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,148.19544999999999,0.90861707264437497,1,148.38,149.5,147.87,148.19999999999999,159505400]
[1199,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,149.74009699999999,0.90861707690624249,1,150.19999999999999,150.29,149.35,149.74,105667100]
[1200,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,149.74009699999999,0.90861707690624249,1,148.88,149.88,148.22999999999999,149.74,188337800]
[1201,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,147.859253,0.90861707512117185,1,146.47,147.87,145.61000000000001,147.86000000000001,200225500]
[1202,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,146.53270000000001,0.90861720323390083,1,148.19,148.49,146.41,146.53,211737800]
[1203,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,148.61340300000001,0.90861705072899301,1,149.41,150.01,147.86000000000001,148.61000000000001,157631500]
[1204,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,149.331253,0.90861726527713049,1,148.86000000000001,149.43,147.80000000000001,149.33000000000001,168390700]
[1205,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,148.51348899999999,0.90861726354146088,1,150.26,151.11000000000001,148.22,148.51,176850100]
[1206,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,150.67600999999999,0.90861730798266516,1,150.24,151.37,150.12,150.68,107793800]
[1207,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,150.12171900000001,0.90861710501986992,1,150.30000000000001,150.65,149.32,150.12,160363400]
[1208,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,151.103058,0.90861728968218958,1,151.78,152.44999999999999,150.66,151.1,143679800]
[1209,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,150.203506,0.90861719083681802,1,149.44,150.27000000000001,149,150.19999999999999,151573900]
[1210,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,150.330704,0.90861714551738548,1,149.16,150.75,148.96,150.33000000000001,211064400]
[1211,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,150.76681500000001,0.9086170153698494,1,152.05000000000001,153.62,150.08000000000001,150.77000000000001,244031800]
[1212,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,151.89355499999999,0.90861731660725387,1,151.81,152.47,151.28,151.88999999999999,95804200]
[1213,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,151.675476,0.90861727886132482,1,151.54,152.27000000000001,151.38,151.68,85071200]
[1214,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,151.68455499999999,0.90861718691006121,1,150.79,151.78,150.59,151.68,129801000]
[1215,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,150.230728,0.90861698097537147,1,150.63,151.16,150,150.22999999999999,109913600]
[1216,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,150.93948399999999,0.90861719566028165,1,149.88999999999999,151.24,149.84,150.94,120718500]
[1217,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,150.13081399999999,0.90861718594969876,1,148.71,150.24,148.71,150.13,119000900]
[1218,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,148.59524500000001,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.9086171661998298},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":148.29},{"$f":"ROUND($I1233*D1233,2)","v":148.84},{"$f":"ROUND($I1233*E1233,2)","v":147.94},{"$f":"ROUND($I1233*F1233,2)","v":148.6},{"$f":"G1233*J1233","v":81843200}]
[1219,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,148.477127,0.90861711869243944,1,148.1,148.6,147.66,148.47999999999999,103203000]
[1220,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,147.99556000000001,0.90861711356160635,1,148.35,148.74,147.62,148,106738600]
[1221,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,148.413544,0.90861728685238852,1,147.58000000000001,148.46,147.5,148.41,97419200]
[1222,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,147.74115,0.90861712514327952,1,147.31,147.79,146.9,147.74,90359200]
[1223,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,146.99606299999999,0.90861703491542234,1,146.72999999999999,147.21,146.66999999999999,147,66882100]
[1224,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,146.62356600000001,0.90861728043060308,1,146.41,147.09,145.18,146.62,144202300]
[1225,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,145.15159600000001,0.90861718935837255,1,144.18,145.28,144.04,145.15,96407600]
[1226,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,143.81591800000001,0.90861712729730315,1,144.77000000000001,144.84,143.65,143.82,138874200]
[1227,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,145.08798200000001,0.90861716157515127,1,144.72,145.12,144.12,145.09,116010700]
[1228,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,144.74272199999999,0.90861719569459132,1,144.16999999999999,145.06,143.94,144.74,88572800]
[1229,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,143.77958699999999,0.90861717932832464,1,143.86000000000001,144.11000000000001,143.32,143.78,95918800]
[1230,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,144.034042,0.90861745120823989,1,143.87,144.72,143.65,144.03,131060600]
[1231,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,143.452484,0.90861717416337795,1,143.41,143.83000000000001,143.13999999999999,143.44999999999999,96781200]
[1232,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,143.36163300000001,0.90861727664226954,1,142.61000000000001,143.5,141.9,143.36000000000001,166141300]
[1233,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,141.89871199999999,0.90861698032422333,1,141.54,142.22999999999999,140.61000000000001,141.9,106553500]
[1234,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,141.271805,0.90861724102436947,1,140.38,141.34,140.04,141.27000000000001,149687600]
[1235,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,140.05422999999999,0.90861704235511254,1,141.16999999999999,141.21,139.52000000000001,140.05000000000001,167583200]
[1236,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,140.93563800000001,0.9086173495672919,1,142.01,142.04,140.18,140.94,226834800]
[1237,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,143.02546699999999,0.90861739003576925,1,142.01,143.1,141.66,143.03,147507800]
[1238,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,140.94468699999999,0.9086171450688868,1,143.56,143.68,140.93,140.94,217259000]
[1239,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,144.28843699999999,0.908617344295642,1,144.18,144.51,143.49,144.29,116359900]
[1240,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,144.642776,0.90861721328453782,1,144.19999999999999,145.12,144.05000000000001,144.63999999999999,110142500]
[1241,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,144.170288,0.90861719176425526,1,142.81,144.35,142.77000000000001,144.16999999999999,135711100]
[1242,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,142.42576600000001,0.90861732695374808,1,142.19999999999999,142.94,141.72999999999999,142.43,101922200]
[1243,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,141.935104,0.90861723090505975,1,141.08000000000001,141.94,140.61000000000001,141.94,86571200]
[1244,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,140.98104900000001,0.90861720395418411,1,139.88,141.15,139.72,140.97999999999999,159666000]
[1245,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,141.617096,0.90861731740910223,1,141.22999999999999,141.9,140.91999999999999,141.62,131885000]
[1246,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,141.044647,0.90861721725484035,1,142.57,142.68,140.66999999999999,141.04,154167400]
[1247,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,142.489349,0.90861715750337901,1,142.30000000000001,142.84,142.08000000000001,142.49,101504300]
[1248,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,141.78973400000001,0.90861731031174675,1,142.28,142.57,141.44,141.79,99194100]
[1249,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,142.35307299999999,0.90861731548627456,1,141.83000000000001,142.52000000000001,141.52000000000001,142.35,102932800]
[1250,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,141.916901,0.90861706372217088,1,141.07,141.96,140.84,141.91999999999999,99950600]
[1251,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,141.916901,0.90861706372217088,1,141.37,141.94999999999999,141.22,141.91999999999999,86856600]
[1252,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,140.79023699999999,0.90861722959568691,1,141.75,141.99,140.25,140.79,151322300]
[1253,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,141.380844,0.90861721432067288,1,140.69999999999999,141.38,140.59,141.38,111163600]
[1254,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,140.25415000000001,0.9086171876871133,1,140.62,141.41999999999999,140.02000000000001,140.25,128605000]
[1255,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,141.46264600000001,0.90861740755838649,1,141.31,141.69999999999999,141.07,141.46,113759300]
[1256,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,140.48130800000001,0.90861721163820441,1,141.11000000000001,141.30000000000001,139.55000000000001,140.47999999999999,167567300]
[1257,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,140.80841100000001,0.9086172168250809,1,140.24,141.41999999999999,140.11000000000001,140.81,126704300]
[1258,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,141.589844,0.90861735341567917,1,141.61000000000001,141.78,141.12,141.59,138601100]
[1259,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,141.776962,0.90459366820886022,1,141.4,141.84,141.04,141.78,126329900]
[1260,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,141.02616900000001,0.90459380646287912,1,140.9,141.22999999999999,140.41999999999999,141.03,92550900]
[1261,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,140.827179,0.90459394483657263,1,141.04,141.21,140.4,140.83000000000001,105755800]
[1262,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,141.143799,0.90459398772411703,1,140.5,141.15,140.33000000000001,141.13999999999999,83746800]
[1263,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,140.610062,0.90459379947769181,1,140.63,140.80000000000001,139.9,140.61000000000001,123477800]
[1264,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,140.013046,0.90459391978675485,1,139.94,140.19,139.78,140.01,86101400]
[1265,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,139.75973500000001,0.90459375404530751,1,140.07,140.13999999999999,139.44999999999999,139.76,94469900]
[1266,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,139.569748,0.90459365047738383,1,139,139.94,138.97999999999999,139.57,121431900]
[1267,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,138.33050499999999,0.90459394983774455,1,137.28,138.33000000000001,137.06,138.33000000000001,99010200]
[1268,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,137.597748,0.90459369597926687,1,136.68,137.81,136.06,137.6,170634800]
[1269,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,137.145477,0.90459386646927065,1,137.41,138.29,136.96,137.15,126866000]
[1270,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,137.416855,0.90459384755200201,1,135.59,137.80000000000001,135.47,137.41999999999999,150781900]
[1271,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,135.70715300000001,0.90459371671527222,1,135.44,135.87,134.54,135.71,186596200]
[1272,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,134.784515,0.90459406040268453,1,138.07,138.28,134.78,134.78,245824800]
[1273,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,137.39877300000001,0.90459394235692903,1,136.72999999999999,137.4,136.13,137.4,106356600]
[1274,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,136.06899999999999,0.90459381604299716,1,136.56,136.97,135.63,136.07,183257000]
[1275,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,136.90124499999999,0.90459395148920163,1,138.53,138.57,136.83000000000001,136.9,160574800]
[1276,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,138.62901299999999,0.90459388580750399,1,137.83000000000001,138.66,137.63999999999999,138.63,95105400]
[1277,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,137.597748,0.90459369597926687,1,137.88999999999999,138.03,137.09,137.6,215226500]
[1278,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,137.760605,0.90459394137604299,1,137.22,137.91999999999999,137.06,137.76,80834300]
[1279,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,137.63395700000001,0.90459390356597724,1,137.80000000000001,138.05000000000001,137.24,137.63,82322600]
[1280,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,137.516357,0.9045938256915188,1,137.30000000000001,137.77000000000001,137.15,137.52000000000001,65392700]
[1281,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,137.29025300000001,0.90459411861121131,1,137.26,137.41,136.94999999999999,137.29,73775000]
[1282,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,137.31738300000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90459407303173767},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":136.79},{"$f":"ROUND($I1297*D1297,2)","v":137.4},{"$f":"ROUND($I1297*E1297,2)","v":136.79},{"$f":"ROUND($I1297*F1297,2)","v":137.32},{"$f":"G1297*J1297","v":103133700}]
[1283,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,136.55751000000001,0.90459395646424434,1,136.78,136.91,135.56,136.56,162490000]
[1284,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,136.73841899999999,0.90459390964292385,1,136.16,136.83000000000001,136.06,136.74,138762800]
[1285,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,136.63893100000001,0.90459403036225039,1,136.01,137.03,135.94999999999999,136.63999999999999,113912400]
[1286,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,135.27299500000001,0.90459409744656072,1,135.97999999999999,136.84,135.16999999999999,135.27000000000001,159073600]
[1287,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,136.81075999999999,0.90459372835910701,1,136.28,136.97,136.04,136.81,131173000]
[1288,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,135.41769400000001,0.9045938324233902,1,135.59,136.03,135.33000000000001,135.41999999999999,108975800]
[1289,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,135.752441,0.90459408721157719,1,136.27000000000001,136.54,135.63,135.75,137447700]
[1290,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,136.28611799999999,0.90459388279320641,1,135.47999999999999,136.46,135.38999999999999,136.29,105694400]
[1291,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,135.752441,0.90459408721157719,1,135.94999999999999,135.99,135.25,135.75,113357700]
[1292,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,135.91523699999999,0.9045939234608984,1,135.58000000000001,135.91999999999999,135.12,135.91999999999999,147211600]
[1293,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,135.15536499999999,0.90459381153620744,1,134.91999999999999,135.82,134.79,135.16,146426400]
[1294,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,135.119156,0.90459369701391512,1,134.9,135.24,134.66,135.12,104596100]
[1295,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,134.90209999999999,0.90459394807906013,1,134.18,134.9,133.86000000000001,134.9,111797300]
[1296,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,134.178406,0.90459383935018078,1,133.85,134.32,133.36000000000001,134.18,169906000]
[1297,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,133.87986799999999,0.90459370270270267,1,133.61000000000001,134.26,133.11000000000001,133.88,133833500]
[1298,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,133.020523,0.90459381357510071,1,132.77000000000001,133.22999999999999,132.62,133.02000000000001,104849500]
[1299,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,133.03862000000001,0.9045938238107244,1,132.33000000000001,133.16999999999999,132.25,133.04,93172600]
[1300,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,132.94818100000001,0.90459399942441321,1,132.88,133.04,132.46,132.94999999999999,89567200]
[1301,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,133.03862000000001,0.9045938238107244,1,133.01,133.11000000000001,132.62,133.04,113917300]
[1302,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,133.04769899999999,0.90459407935009406,1,132.72999999999999,133.06,132.04,133.05000000000001,130735400]
[1303,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,131.99830600000001,0.90459366645550543,1,131.94999999999999,132.36000000000001,131.75,132,90745600]
[1304,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,131.66365099999999,0.90459394219318556,1,131.81,131.99,131.15,131.66,121265100]
[1305,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,132.04354900000001,0.90459373909300733,1,131.94,132.16999999999999,131.56,132.04,110002500]
[1306,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,132.405396,0.90459384110794028,1,132.04,132.62,131.77000000000001,132.41,116817700]
[1307,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,131.826447,0.90459377354268233,1,132.06,132.41,131.47,131.83000000000001,144761800]
[1308,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,132.125,0.90459401485134894,1,131.27000000000001,132.21,130.91999999999999,132.13,192059000]
[1309,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,128.823196,0.90459372503072188,1,126.34,128.96,126.23,128.82,243935200]
[1310,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,126.67027299999999,0.9045938292122675,1,127.22,127.93,126.53,126.67,148806700]
[1311,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,128.054337,0.90459408596487823,1,128.26,128.52000000000001,126.57,128.05000000000001,167920600]
[1312,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,128.22619599999999,0.90459397530864194,1,129.03,129.09,127.86,128.22999999999999,106947700]
[1313,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,128.768936,0.90459382207542716,1,128.88999999999999,128.96,128.62,128.77000000000001,53874600]
[1314,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,129.166946,0.90459382542304623,1,128.61000000000001,130.34,128.4,129.16999999999999,245883800]
[1315,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,130.350143,0.89822317730923307,1,129.69,130.37,129.33000000000001,130.35,168487000]
[1316,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,129.604614,0.89822316368121236,1,130.72,130.76,129.56,129.6,150895400]
[1317,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,130.57470699999999,0.8982232337560444,1,129.34,130.69,129.16,130.57,177762800]
[1318,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,129.137573,0.89822333871535542,1,127.97,129.21,127.93,129.13999999999999,143238200]
[1319,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,127.637535,0.8982232907154134,1,127.84,128.07,127.44,127.64,137701700]
[1320,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,128.11357100000001,0.89822314035535511,1,128.82,129.19,127.79,128.11000000000001,135715000]
[1321,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,128.904053,0.89822352094709501,1,129.34,129.84,128.72,128.9,145880100]
[1322,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,128.84114099999999,0.8982232236722919,1,128.5,129.44,128.44,128.84,152570400]
[1323,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,127.969849,0.89822312137135452,1,127.74,128.28,127.68,127.97,98840700]
[1324,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,127.916,0.89822341413599016,1,128.02000000000001,128.16999999999999,127.25,127.92,108726400]
[1325,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,127.52976200000001,0.89822345114025781,1,126.98,127.58,126.79,127.53,103220600]
[1326,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,127.09860999999999,0.89822339222614833,1,126.98,127.69,126.08,127.1,147300500]
[1327,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,126.87400100000001,0.89822301592920362,1,127.04,127.43,126.53,126.87,127512200]
[1328,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,127.05368,0.89822327815249092,1,128.27000000000001,128.37,126.95,127.05,124656300]
[1329,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,127.682457,0.89822344276708166,1,127.67,127.92,127.24,127.68,136568300]
[1330,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,127.655449,0.89822300514435016,1,127.54,128.01,126.98,127.66,151085900]
[1331,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,127.062714,0.89822358060536511,1,125.54,127.13,124.85,127.06,177086500]
[1332,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,126.04766100000001,0.89822318252372002,1,126.57,127,125.97,126.05,128646200]
[1333,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,126.694389,0.89822322797114718,1,126.34,126.97,125.92,126.69,100124400]
[1334,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,126.96384399999999,0.89822312423531125,1,125.87,127.01,125.79,126.96,65409200]
[1335,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,125.25724,0.89822332516794534,1,125.13,125.37,124.88,125.26,81710800]
[1336,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,125.02370500000001,0.89822331491884033,1,124.77,125.23,124.03,125.02,119807400]
[1337,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,124.96981,0.89822328404286322,1,123.86,124.99,122.53,124.97,151495800]
[1338,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,122.4907,0.89822324918322405,1,122.07,122.73,120.99,122.49,239483900]
[1339,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,121.888893,0.89822325493492827,1,122.14,122.6,121.42,121.89,178128400]
[1340,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,122.095482,0.89822326408859599,1,124.14,124.34,121.82,122.1,191505000]
[1341,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,123.766182,0.89822329840745396,1,123.54,125.08,123.38,123.77,123018300]
[1342,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,124.19735,0.89822337750131254,1,124.48,124.68,123.92,124.2,97677500]
[1343,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,124.098541,0.89822334544807925,1,123.61,125.25,123.55,124.1,201055300]
[1344,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,123.99071499999999,0.89822313305970669,1,125.48,126.12,123.89,123.99,181517300]
[1345,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,125.499779,0.89822343330787702,1,127.24,127.26,124.91,125.5,264304500]
[1346,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,128.41000399999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.8982232632375291},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":127.8},{"$f":"ROUND($I1361*D1361,2)","v":128.91},{"$f":"ROUND($I1361*E1361,2)","v":127.66},{"$f":"ROUND($I1361*F1361,2)","v":128.41},{"$f":"G1361*J1361","v":107068100}]
[1347,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,127.412987,0.89822334586295327,1,126.96,127.7,126.59,127.41,98378500]
[1348,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,127.152489,0.89822330316789067,1,129.06,129.09,127.02,127.15,137702200]
[1349,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,128.29328899999999,0.89822367292272376,1,127.23,128.44999999999999,127.12,128.29,100995600]
[1350,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,126.96384399999999,0.89822312423531125,1,127.41,127.57,126.36,126.96,103438500]
[1351,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,126.96384399999999,0.89822312423531125,1,126.92,127.4,126.1,126.96,146023500]
[1352,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,127.035706,0.89822323614199717,1,127.57,127.8,126.26,127.04,134457400]
[1353,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,126.66744199999999,0.89822321945190131,1,127.48,127.64,126.47,126.67,120179400]
[1354,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,127.02673299999999,0.89822326966798571,1,127.42,127.6,126.5,127.03,192056300]
[1355,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,128.814224,0.8982234182212282,1,128.58000000000001,129.05000000000001,127.8,128.81,125578600]
[1356,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,128.79621900000001,0.89822316687511805,1,130.74,130.75,128.49,128.80000000000001,185645200]
[1357,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,130.97891200000001,0.89822319100560732,1,130.97999999999999,131.61000000000001,130.54,130.97999999999999,148108500]
[1358,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,131.32023599999999,0.89822324688556587,1,130.82,131.43,130.62,131.32,128834100]
[1359,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,130.727386,0.89822311589639825,1,130.03,130.82,129.94,130.72999999999999,108815500]
[1360,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,129.41604599999999,0.89822351612682505,1,128.65,129.55000000000001,128.24,129.41999999999999,107689100]
[1361,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,128.347137,0.89822337391156404,1,128.86000000000001,129.30000000000001,128.07,128.35,124181900]
[1362,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,128.76928699999999,0.89822325684833093,1,129.6,129.78,128.74,128.77000000000001,123601500]
[1363,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,128.697418,0.89822319164030695,1,129.51,129.63,128.53,128.69999999999999,124247500]
[1364,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,129.523788,0.89822323644015056,1,130.72,130.83000000000001,129.47999999999999,129.52000000000001,148872900]
[1365,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,130.81724500000001,0.89822333080351113,1,130.78,131.25,130.52000000000001,130.82,78415400]
[1366,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,131.26634200000001,0.89822323045178087,1,131.96,132.18,130.87,131.27000000000001,124842100]
[1367,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,131.25737000000001,0.8982232635932641,1,130.82,131.44999999999999,130.63999999999999,131.26,124311600]
[1368,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,130.323227,0.89822338267898216,1,130.13999999999999,130.63,129.46,130.32,121283100]
[1369,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,129.79328899999999,0.8982234532871971,1,130.16999999999999,130.38,129.19,129.79,113422200]
[1370,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,129.65850800000001,0.89822308701532028,1,129.81,130.86000000000001,129.35,129.66,135911200]
[1371,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,129.31720000000001,0.89822323471401533,1,129.41999999999999,129.85,128.86000000000001,129.32,150696100]
[1372,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,129.91899100000001,0.89822311876537009,1,129.25,130.22,128.9,129.91999999999999,111830300]
[1373,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,128.70642100000001,0.89822337418915221,1,129.41,129.44,128.4,128.71,146502200]
[1374,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,129.43400600000001,0.89822346017112586,1,131.1,131.36000000000001,129.4,129.43,133165200]
[1375,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,130.826187,0.8982230854056884,1,130.38,131.12,130.28,130.83000000000001,95682000]
[1376,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,131.02383399999999,0.89822333921379793,1,131.72,131.74,130.97,131.02000000000001,108737500]
[1377,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,131.07861299999999,0.89345379828112204,1,130.47,131.15,130.11000000000001,131.08000000000001,154009800]
[1378,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,131.069626,0.89345350157028292,1,131.15,131.49,130.81,131.07,128318300]
[1379,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,130.99823000000001,0.89345406129634652,1,130.88,131.16999999999999,130.66999999999999,131,98326600]
[1380,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,131.10543799999999,0.89345395619960621,1,131.28,131.51,130.77000000000001,131.11000000000001,119427800]
[1381,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,131.55212399999999,0.89345367789141272,1,131.22999999999999,132.33000000000001,131.12,131.55000000000001,169777000]
[1382,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,130.97143600000001,0.8934541208391874,1,128.99,131.37,128.65,130.97,225470200]
[1383,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,129.00578300000001,0.89345372874474516,1,129.01,129.15,128.57,129.01,87640900]
[1384,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,128.57698099999999,0.89345408537407867,1,128.30000000000001,128.99,128.26,128.58000000000001,88760000]
[1385,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,128.219528,0.89345364411726158,1,128.83000000000001,129.05000000000001,128.16999999999999,128.22,86458500]
[1386,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,128.95216400000001,0.89345362858097932,1,128.66999999999999,129.01,128.55000000000001,128.94999999999999,107272100]
[1387,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,128.451874,0.89345392241903254,1,126.66,128.46,126.65,128.44999999999999,158272500]
[1388,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,125.896591,0.89345388848331886,1,126.06,126.4,125.65,125.9,100660300]
[1389,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,126.003784,0.89345376794620834,1,126.01,126.39,125.2,126,120226200]
[1390,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,126.11996499999999,0.89345396306449532,1,126.24,126.71,125.41,126.12,151970400]
[1391,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,125.521332,0.89345382256908601,1,125.89,125.92,125.25,125.52,96589900]
[1392,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,126.432678,0.8934540489525139,1,126.44,126.77,126.08,126.43,65421300]
[1393,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,126.334373,0.89345387808149412,1,126.14,126.73,125.95,126.33,75689600]
[1394,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,126.45942700000001,0.89345367566889733,1,126.77,126.94,126.28,126.46,68785900]
[1395,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,126.432678,0.8934540489525139,1,125.36,126.72,125.28,126.43,99481200]
[1396,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,125.673225,0.89345387051176262,1,126.4,126.41,125.48,125.67,111466400]
[1397,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,126.709656,0.8934540244381739,1,126.33,126.92,126.04,126.71,133243500]
[1398,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,126.656029,0.89345396068897998,1,127.35,127.84,126.38,126.66,105581100]
[1399,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,127.040207,0.89345386604608112,1,126.85,127.07,126.5,127.04,78255700]
[1400,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,127.031296,0.89345408815711502,1,127.08,127.14,126.75,127.03,90813700]
[1401,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,126.861519,0.89345386669998361,1,126.11,127.01,125.8,126.86,112014200]
[1402,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,125.93232,0.89345386789898273,1,125.66,126.15,125.57,125.93,71085900]
[1403,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,125.789337,0.89345367749254734,1,126.24,126.32,125.41,125.79,102379400]
[1404,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,125.771484,0.89345372185966554,1,125.62,125.83,125.12,125.77,79426900]
[1405,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,125.834023,0.89345375300919483,1,125.12,125.88,124.91,125.83,99792700]
[1406,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,125.62857099999999,0.89345402252006234,1,125.34,125.88,125.22,125.63,90291700]
[1407,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,125.521332,0.89345382256908601,1,124.95,125.66,124.91,125.52,89754700]
[1408,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,125.36947600000001,0.89345403182598193,1,125.24,125.91,125.11,125.37,109545100]
[1409,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,124.744034,0.89345393544814267,1,124.83,125.24,124.69,124.74,86326200]
[1410,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,124.502831,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89345407706692159},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":123.8},{"$f":"ROUND($I1425*D1425,2)","v":124.76},{"$f":"ROUND($I1425*E1425,2)","v":122.12},{"$f":"ROUND($I1425*F1425,2)","v":124.5},{"$f":"G1425*J1425","v":157825000}]
[1411,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,122.08157300000001,0.89345414149190694,1,122,122.91,121.13,122.08,199556600]
[1412,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,122.930305,0.89345380168482591,1,123.92,123.95,122.76,122.93,138293800]
[1413,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,123.03755200000001,0.89345396663874987,1,123.73,124.07,123.04,123.04,120575900]
[1414,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,123.90419799999999,0.89345402548441144,1,123.76,124.49,123.54,123.9,106782000]
[1415,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,123.90419799999999,0.89345402548441144,1,122.3,124.25,121.63,123.9,236768900]
[1416,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,121.661613,0.89345387961304079,1,121.41,121.92,120.85,121.66,156526500]
[1417,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,119.68707999999999,0.89345382013902108,1,119.91,120.22,119.05,119.69,129122300]
[1418,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,119.660263,0.89345381359050768,1,120.79,120.84,118.86,119.66,173301200]
[1419,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,120.696693,0.89345396827164003,1,120.14,121.85,119.58,120.7,145210900]
[1420,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,121.929642,0.89345380747817249,1,122.36,122.55,121.8,121.93,142904500]
[1421,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,123.055374,0.89345369617232839,1,122.98,123.46,122.59,123.06,129847300]
[1422,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,122.733734,0.89345372692195268,1,121.55,122.97,121.47,122.73,113349700]
[1423,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,121.83136,0.8934537922157979,1,121.48,122.08,120.21,121.83,138860300]
[1424,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,121.000435,0.89345374920014953,1,121.01,121.36,120.53,121,97525200]
[1425,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,121.28639200000001,0.8934540847145489,1,119.6,121.41,119.58,121.29,129642600]
[1426,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,119.285027,0.89345390957433557,1,119.17,119.93,118.47,119.29,143583200]
[1427,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,119.86576100000001,0.89345376733888604,1,119.91,120.26,119.17,119.87,141733400]
[1428,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,119.847908,0.89345392048198846,1,121.52,121.72,119.44,119.85,167884800]
[1429,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,120.90218400000001,0.89345387042434898,1,120.96,121.13,120.35,120.9,103780500]
[1430,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,121.05407700000001,0.89345392673061019,1,121.04,121.3,120.48,121.05,151192100]
[1431,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,122.21556099999999,0.89345396048086634,1,122.31,123.12,121.77,122.22,126177500]
[1432,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,122.76947800000001,0.89345371098308113,1,121.94,122.86,121.81,122.77,80450000]
[1433,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,121.96539300000001,0.89345394086345109,1,121.94,122.09,121.08,121.97,129524500]
[1434,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,121.599075,0.89345385480732453,1,120.79,121.75,120.48,121.6,212250900]
[1435,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,118.641739,0.8934539141063137,1,118.2,118.82,117.29,118.64,169242100]
[1436,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,118.981262,0.89345395950219963,1,118.31,119.21,117.91,118.98,108088000]
[1437,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,117.918037,0.89345386099269164,1,117.67,118.28,116.98,117.92,141634000]
[1438,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,117.328384,0.8934539883172562,1,117.98,118.03,116.91,117.33,146375700]
[1439,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,119.24037199999999,0.89345396182992853,1,118.95,119.46,118.49,119.24,130029200]
[1440,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,118.329048,0.89345398831993383,1,121.19,121.31,118.23,118.33,205272200]
[1441,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,121.045113,0.89345376862869119,1,121.25,121.6,119.96,121.05,206451800]
[1442,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,121.241714,0.89345406544113637,1,120.69,121.73,120.05,121.24,137382600]
[1443,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,120.080208,0.89345396845776648,1,119.35,120.38,119.08,120.08,131360900]
[1444,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,119.847908,0.89345392048198846,1,119.17,119.96,118.92,119.85,169444500]
[1445,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,118.63459,0.88884834877614194,1,117.63,119.11,117.31,118.63,230615500]
[1446,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,117.390221,0.88884844989824219,1,117.8,118.54,116.99,117.39,172223900]
[1447,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,118.14572099999999,0.88884835071995716,1,117.14,118.23,116.58,118.15,181931800]
[1448,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,116.80358099999999,0.88884847001450518,1,119.26,119.33,116.69,116.8,169756100]
[1449,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,118.305717,0.88884832206543996,1,117.07,118.33,116.7,118.31,143915400]
[1450,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,117.37241400000001,0.88884824940140295,1,118.63,118.69,117.13,117.37,184772700]
[1451,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,117.30130800000001,0.88884827696561142,1,115.52,117.35,115.49,117.3,184202800]
[1452,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,114.723679,0.88884847585078386,1,113.64,114.89,113.58,114.72,164149400]
[1453,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,113.861473,0.88884830341069609,1,114.12,114.43,113.01,113.86,202545800]
[1454,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,113.91481,0.88884836489237329,1,115.03,116.88,113.91,113.91,253240900]
[1455,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,116.85689499999999,0.88884836168823034,1,117.07,117.73,115.85,116.86,196186000]
[1456,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,117.11464700000001,0.88884829572132273,1,117.83,118.83,116.87,117.11,162370400]
[1457,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,118.83902,0.88884833707213928,1,118.36,119.04,116.59,118.84,152883500]
[1458,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,117.416901,0.88884856674419821,1,117.75,118.08,117.13,117.42,135465600]
[1459,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,117.799072,0.88884835802345397,1,117.89,118.07,116.81,117.8,167357600]
[1460,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,117.56797,0.88884831363579608,1,116.66,117.74,115.54,117.57,204958400]
[1461,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,117.505768,0.88884849218264361,1,117.6,118.42,116.74,117.51,197531200]
[1462,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,117.30130800000001,0.88884827696561142,1,115.69,117.35,115.51,117.3,177861100]
[1463,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,115.319199,0.88884842420038446,1,116.77,116.97,115.15,115.32,319615900]
[1464,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,116.314697,0.88884835787216587,1,118.09,118.23,116.25,116.31,247992900]
[1465,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,118.065742,0.88884845458332518,1,119.05,119.59,118.04,118.07,207265500]
[1466,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,118.519035,0.88884834674811297,1,119.12,119.83,118.33,118.52,207629300]
[1467,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,119.203461,0.88884840885207361,1,119.38,120.54,119.03,119.2,163910000]
[1468,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,120.536705,0.88884819785525981,1,120.15,121.66,120.09,120.54,153032400]
[1469,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,120.901146,0.88884827558158286,1,121.49,121.64,120.63,120.9,150600000]
[1470,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,120.652306,0.88884854542328917,1,120.08,121.43,119.54,120.65,220752500]
[1471,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,121.372238,0.88884829976898638,1,121.13,121.57,119.92,121.37,213377700]
[1472,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,121.861107,0.88884829808103727,1,121.34,122.27,121.29,121.86,127765900]
[1473,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,121.77224,0.88884846715328469,1,123.12,123.82,121.7,121.77,193927300]
[1474,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,123.772141,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.88884840933572717},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":124.74},{"$f":"ROUND($I1489*D1489,2)","v":124.84},{"$f":"ROUND($I1489*E1489,2)","v":123.54},{"$f":"ROUND($I1489*F1489,2)","v":123.77},{"$f":"G1489*J1489","v":143759700}]
[1475,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,124.723236,0.8888485588516255,1,124.37,124.85,123.96,124.72,121081000]
[1476,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,125.096504,0.8888482276236952,1,124.25,125.91,124.11,125.1,138832200]
[1477,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,124.323227,0.88884844101124061,1,124.54,124.63,123.99,124.32,115092200]
[1478,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,124.78542299999999,0.8888483787224758,1,124.95,125.14,124.26,124.79,130725000]
[1479,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,124.581017,0.88884855482738157,1,123.45,124.72,123.38,124.58,136291600]
[1480,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,123.71880299999999,0.88884834558735049,1,123.24,123.77,123.13,123.72,150252200]
[1481,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,122.047791,0.88884853818146581,1,121.69,122.36,121.59,122.05,137484200]
[1482,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,121.585587,0.88884855049301736,1,121.36,121.69,120.83,121.59,171844900]
[1483,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,122.616653,0.88884853690863075,1,122.95,123.4,122.55,122.62,143199600]
[1484,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,122.412201,0.88884838884077555,1,123.22,123.68,121.83,122.41,198666700]
[1485,"2012-04-18",138.46000699999999,139.08000200000001,138.38000500000001,138.61000100000001,123884200,123.20328499999999,0.88884845329450635,1,123.07,123.62,123,123.2,123884200]
[1486,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,123.62101699999999,0.88884825440252713,1,122.52,123.87,122.39,123.62,147877600]
[1487,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,121.816666,0.88884832786176582,1,122.52,122.7,121.4,121.82,147825300]
[1488,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,121.896675,0.88884844603214563,1,123.08,123.39,121.78,121.9,169246700]
[1489,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,123.363235,0.8888481967140095,1,121.89,123.46,121.8,123.36,154321500]
[1490,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,121.77224,0.88884846715328469,1,122.03,122.25,121.55,121.77,154133000]
[1491,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,120.794472,0.88884825116327826,1,122.62,122.96,120.67,120.79,235360300]
[1492,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,122.856613,0.88884830061605913,1,122.69,124.3,122.52,122.86,127555900]
[1493,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,124.25211299999999,0.88884840991443492,1,123.89,124.62,123.78,124.25,137439400]
[1494,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,124.31429300000001,0.88884807744281369,1,124.63,124.74,123.85,124.31,146896000]
[1495,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,125.558716,0.88884836786239441,1,125.9,126.11,124.82,125.56,155806700]
[1496,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,126.07427199999999,0.88884853042438028,1,125.01,126.4,124.76,126.07,151741100]
[1497,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,125.158745,0.8888484253795671,1,125.26,125.37,124.48,125.16,135486800]
[1498,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,124.643227,0.88884853851097589,1,124.12,124.87,123.63,124.64,164963700]
[1499,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,124.85656,0.88884857344024659,1,125.42,125.61,124.12,124.86,148562100]
[1500,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,125.478706,0.88884825230358089,1,125.99,126.07,125.4,125.48,119868500]
[1501,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,125.86979700000001,0.88884821771874711,1,125.02,125.87,124.97,125.87,120164000]
[1502,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,124.127655,0.8888482659011071,1,123.83,124.27,123.15,124.13,120521000]
[1503,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,123.727676,0.88884826628264946,1,123.71,124.04,123.32,123.73,135216700]
[1504,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,124.62545799999999,0.88884852562627714,1,124.9,125.02,124.37,124.63,122388400]
[1505,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,124.82989499999999,0.88884857036672504,1,124.48,124.98,124.12,124.83,121729700]
[1506,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,125.194298,0.88884836824217106,1,124.63,125.58,124.54,125.19,125291100]
[1507,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,124.705406,0.88884820622562632,1,124.76,124.87,124.44,124.71,152893500]
[1508,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,124.532974,0.88496996244336301,1,124,124.59,123.68,124.53,165118500]
[1509,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,123.816177,0.88497014838195565,1,123.98,124.29,123.44,123.82,145163600]
[1510,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,123.948898,0.88497001120905339,1,122.41,124.01,122.21,123.95,184090500]
[1511,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,121.754181,0.88497004819057934,1,121.73,121.91,121.32,121.75,104003500]
[1512,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,121.74530799999999,0.88496984666141643,1,121.51,122.06,121.36,121.75,122836800]
[1513,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,121.276268,0.88496989342373944,1,120.82,121.52,120.57,121.28,116968900]
[1514,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,120.081566,0.88496988893846429,1,119.52,120.28,119.41,120.08,143692200]
[1515,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,119.249702,0.88496995918367349,1,119.78,119.85,118.9,119.25,202129900]
[1516,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,121.01965300000001,0.88497004021937842,1,121.33,121.42,120.6,121.02,140765000]
[1517,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,121.515213,0.88496988398470444,1,121.81,121.97,121.24,121.52,120638300]
[1518,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,121.886948,0.88497024279300784,1,121.52,122.12,121.18,121.89,145023500]
[1519,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,121.258606,0.88497009531542559,1,121.91,122.29,120.83,121.26,185934700]
[1520,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,121.73644299999999,0.88496979332610914,1,121.42,121.88,121.18,121.74,129355900]
[1521,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,121.382492,0.88497002376873668,1,120.37,121.71,120.18,121.38,145728900]
[1522,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,121.178917,0.88496986193521532,1,121.18,121.42,120.91,121.18,105539100]
[1523,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,120.913467,0.88497008398704213,1,120.32,121,119.91,120.91,137704300]
[1524,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,120.382507,0.88497028512071074,1,120.59,120.84,120.17,120.38,124455300]
[1525,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,120.771873,0.88497011881754151,1,121,121.29,120.4,120.77,134042300]
[1526,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,120.71875799999999,0.88496997624895612,1,120.82,120.91,120.32,120.72,129869400]
[1527,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,120.40016199999999,0.88496993270922597,1,119.09,120.51,118.88,120.4,186567800]
[1528,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,119.081581,0.88497014543653596,1,120.03,120.21,118.84,119.08,195195100]
[1529,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,119.63911400000001,0.88497013262859492,1,119.47,119.71,118.81,119.64,165329500]
[1530,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,119.789551,0.8849700806370413,1,119.75,119.93,119.24,119.79,115841900]
[1531,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,118.90461000000001,0.88497029707524333,1,118.73,119,118.44,118.9,167907500]
[1532,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,119.789551,0.8849700806370413,1,119.83,119.99,119.08,119.79,148602900]
[1533,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,119.63911400000001,0.88497013262859492,1,119.35,119.67,118.86,119.64,139361400]
[1534,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,119.28511,0.88497007340893619,1,118.74,119.49,118.27,119.29,135528100]
[1535,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,118.984238,0.88497017965720004,1,118.57,119.04,118.44,118.98,107694500]
[1536,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,119.06384300000001,0.88496989144335692,1,118.59,119.13,118.38,119.06,160598500]
[1537,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,117.417824,0.88497007985220499,1,117.46,117.72,117,117.42,113090400]
[1538,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,117.231987,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.8849700771120248},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":117.07},{"$f":"ROUND($I1553*D1553,2)","v":117.82},{"$f":"ROUND($I1553*E1553,2)","v":116.93},{"$f":"ROUND($I1553*F1553,2)","v":117.23},{"$f":"G1553*J1553","v":166234500}]
[1539,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,116.214287,0.88497015538538615,1,116.83,116.98,115.65,116.21,157212000]
[1540,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,116.258484,0.8849698441413506,1,115.5,116.32,115.1,116.26,147311800]
[1541,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,116.656761,0.88497007134888106,1,116.14,116.86,116.06,116.66,135259100]
[1542,"2012-01-26",133.14999399999999,133.39999399999999,131.36000100000001,131.88000500000001,184880500,116.709892,0.88497033344819775,1,117.83,118.06,116.25,116.71,184880500]
[1543,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,117.311623,0.88497001184324087,1,116.16,117.59,115.71,117.31,198613200]
[1544,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,116.338188,0.88497019477566297,1,115.75,116.37,115.58,116.34,103083300]
[1545,"2012-01-23",131.509995,132.25,130.979996,131.61000100000001,129295800,116.47090900000001,0.88497004874272434,1,116.38,117.04,115.91,116.47,129295800]
[1546,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,116.771782,0.8849699481236063,1,116.14,116.77,115.86,116.77,138230200]
[1547,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,116.338188,0.88497019477566297,1,116.13,116.44,115.75,116.34,126328900]
[1548,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,115.72753899999999,0.88497006545935408,1,114.44,115.79,114.23,115.73,163395200]
[1549,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,114.462029,0.88497009849915254,1,115.12,115.33,114.07,114.46,132209200]
[1550,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,114.019547,0.88497012216610116,1,113.84,114.21,113.03,114.02,179836200]
[1551,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,114.61248000000001,0.88497015230368903,1,114.67,114.78,113.75,114.61,118983700]
[1552,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,114.338127,0.88497004376865429,1,113.92,114.49,113.74,114.34,111540700]
[1553,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,114.27617600000001,0.88496996495895741,1,114.51,114.74,114.12,114.28,115282000]
[1554,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,113.293869,0.88497004733728957,1,113.28,113.44,112.75,113.29,99530200]
[1555,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,113.019524,0.88497004842980231,1,113.45,113.47,112.65,113.02,148050000]
[1556,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,113.31154600000001,0.88496994841291499,1,112.4,113.48,111.89,113.31,173895000]
[1557,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,113.01068100000001,0.88497011476045695,1,112.57,113.11,112.13,113.01,127186500]
[1558,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,112.83369399999999,0.8849701490196078,1,113.06,113.61,112.77,112.83,193697900]
[1559,"2011-12-30",126.019997,126.33000199999999,125.5,125.5,95599000,111.063759,0.88497019123505982,1,111.52,111.8,111.06,111.06,95599000]
[1560,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,111.61241099999999,0.88496993613297015,1,110.83,111.73,110.5,111.61,123507200]
[1561,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,110.47081,0.88497002507458111,1,111.96,111.98,110.38,110.47,119107100]
[1562,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,111.93988,0.88497020926508352,1,111.66,112.23,111.56,111.94,86075700]
[1563,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,111.851372,0.88497011539655124,1,111.21,111.89,110.98,111.85,92187200]
[1564,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,110.860207,0.88497014173313981,1,110.29,110.98,109.94,110.86,119465400]
[1565,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,109.886742,0.88497015196859385,1,109.67,110.05,108.63,109.89,194230900]
[1566,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,109.67435500000001,0.88497018478173162,1,108.13,109.86,106.52,109.67,225418100]
[1567,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,106.453033,0.88496992364311311,1,108.02,108.25,106.22,106.45,183903000]
[1568,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,107.603516,0.88497014178699374,1,108.17,108.81,107.35,107.6,220481400]
[1569,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,107.44422900000001,0.87939293665084306,1,108.19,108.34,107.28,107.44,199109200]
[1570,"2011-12-14",122.55999799999999,123.029999,121.470001,121.739998,238618800,107.057289,0.87939289271222099,1,107.78,108.19,106.82,107.06,238618800]
[1571,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,108.209282,0.87939276198148486,1,109.8,110.43,107.68,108.21,245159800]
[1572,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,109.22938499999999,0.87939284984617061,1,109.88,109.9,108.31,109.23,215826100]
[1573,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,110.84747299999999,0.8793928628466593,1,109.49,111.13,109.4,110.85,209111400]
[1574,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,109.000732,0.87939277642741698,1,110.72,110.96,108.74,109,240862800]
[1575,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,111.445457,0.87939283801642465,1,110.66,111.91,109.9,111.45,237802500]
[1576,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,111.032112,0.87939260447659429,1,110.99,111.78,110.59,111.03,178842100]
[1577,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,110.996956,0.87939276755353535,1,111.54,111.84,110.31,111,225263900]
[1578,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,109.80101000000001,0.87939299311714736,1,110.91,111.24,109.73,109.8,221109700]
[1579,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,109.897705,0.87939268720978891,1,109.79,110.49,109.42,109.9,176954800]
[1580,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,109.915306,0.87939281349536469,1,108.6,110.12,105.53,109.92,324439500]
[1581,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,105.57112100000001,0.87939290597102282,1,105.57,106.41,105.18,105.57,199241500]
[1582,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,105.27211800000001,0.87939285673204304,1,105.12,105.69,104.49,105.27,210686000]
[1583,"2011-11-25",116.379997,117.699997,116.199997,116.339996,99557000,102.308548,0.87939274125469291,1,102.34,103.5,102.19,102.31,99557000]
[1584,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,102.502045,0.87939298866494486,1,103.83,104.81,102.5,102.5,224329100]
[1585,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,104.814835,0.8793928453831219,1,105,105.62,104.23,104.81,216494900]
[1586,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,105.228149,0.87939282535875563,1,105.7,105.83,104.34,105.23,229611600]
[1587,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,107.26834100000001,0.87939283785720201,1,107.73,107.95,106.82,107.27,215580400]
[1588,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,107.382668,0.87939290083209476,1,108.91,109.19,106.61,107.38,331219600]
[1589,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,109.115059,0.87939278885569339,1,109.76,111.1,108.96,109.12,235782500]
[1590,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,110.873833,0.87939269702740019,1,110.07,111.46,109.68,110.87,184709400]
[1591,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,110.328621,0.87939280949619647,1,110.97,112.08,109.85,110.33,159258300]
[1592,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,111.383904,0.8793928665910985,1,110.65,111.67,110.62,111.38,189924400]
[1593,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,109.32611799999999,0.8793928410553411,1,109.74,109.87,108.18,109.33,231866500]
[1594,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,108.30600699999999,0.87939268823018224,1,109.83,110.63,108.04,108.31,337982000]
[1595,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,112.456726,0.87939262306989263,1,111.61,112.58,110.55,112.46,224426300]
[1596,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,111.032112,0.87939260447659429,1,110.27,111.15,109.22,111.03,196617200]
[1597,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,110.34620700000001,0.87939276667055877,1,110.13,110.54,109.05,110.35,249401600]
[1598,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,111.023354,0.87939290297029704,1,110.16,111.24,108.69,111.02,291174800]
[1599,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,109.035904,0.87939273940467366,1,108.9,109.4,107.98,109.04,244717600]
[1600,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,107.285934,0.87939290163934425,1,107.31,108.61,106.86,107.29,416565800]
[1601,"2011-10-31",127.160004,128.61999499999999,125.32,125.5,228146700,110.3638,0.87939282868525892,1,111.82,113.11,110.21,110.36,228146700]
[1602,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,113.08992000000001,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.87939280500500128},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":112.56},{"$f":"ROUND($I1617*D1617,2)","v":113.31},{"$f":"ROUND($I1617*E1617,2)","v":112.39},{"$f":"ROUND($I1617*F1617,2)","v":113.09},{"$f":"G1617*J1617","v":225906500}]
[1603,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,113.116302,0.87939281351967602,1,112.24,113.81,111.34,113.12,393220200]
[1604,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,109.30853999999999,0.87939289912969665,1,109.35,109.72,107.47,109.31,289053800]
[1605,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,108.209282,0.87939276198148486,1,109.83,109.88,107.97,108.21,268596800]
[1606,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,110.355011,0.87939288197295218,1,109.19,110.63,109.1,110.36,203215600]
[1607,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,109.018333,0.8793928540824969,1,108.24,109.15,107.92,109.02,278999400]
[1608,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,106.986946,0.87939291864563807,1,106.78,107.37,105.37,106.99,262075600]
[1609,"2011-10-19",122.379997,123.08000199999999,120.709999,121.129997,226601300,106.520844,0.87939277336892852,1,107.62,108.24,106.15,106.52,226601300]
[1610,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,107.795975,0.87939283114059674,1,105.65,108.61,104.82,107.8,318857900]
[1611,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,105.72940800000001,0.87939287500475238,1,107.28,107.77,105.47,105.73,202311600]
[1612,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,107.78717,0.87939275516031667,1,107.21,107.81,106.61,107.79,211397600]
[1613,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,105.975647,0.87939295694310915,1,105.56,106.29,104.75,105.98,212538800]
[1614,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,106.186684,0.87939282815734987,1,106.05,107.41,105.82,106.19,281544900]
[1615,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,105.263329,0.87939291259965535,1,104.53,105.56,104.43,105.26,209088000]
[1616,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,105.15778400000001,0.879392726553057,1,103.49,105.2,103.48,105.16,230666300]
[1617,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,101.75456200000001,0.87939299005611438,1,103.04,103.11,101.18,101.75,312657900]
[1618,"2011-10-06",114.360001,116.660004,113.510002,116.489998,257800800,102.440483,0.87939295011405183,1,100.57,102.59,99.82,102.44,257800800]
[1619,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,100.62014000000001,0.87939295366881587,1,99.04,100.88,98.12,100.62,284108000]
[1620,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,98.790985000000006,0.87939281215569931,1,95.28,99,94.47,98.79,459177500]
[1621,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,96.671661,0.87939289547894106,1,98.92,100.21,96.57,96.67,365136800]
[1622,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,99.503304,0.87939286116848681,1,100.65,101.53,99.43,99.5,288392300]
[1623,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,102.053528,0.87939272177356165,1,102.93,103.44,100.19,102.05,298108900]
[1624,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,101.253288,0.87939281639215572,1,103.57,104.2,101.1,101.25,286696800]
[1625,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,103.363838,0.87939286303051845,1,104.23,105.14,102.75,103.36,311753900]
[1626,"2011-09-26",114.610001,116.400002,112.980003,116.239998,260673700,102.22062699999999,0.87939288333435783,1,100.79,102.36,99.35,102.22,260673700]
[1627,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,99.846244999999996,0.87939267324825898,1,98.59,100.39,98.51,99.85,307242500]
[1628,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,99.248260000000002,0.87939269112712493,1,99.59,100.44,97.88,99.25,513911300]
[1629,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,102.563576,0.87939276891175766,1,105.73,106.05,102.4,102.56,316251300]
[1630,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,105.67662799999999,0.87939277489211565,1,106.25,107.28,105.54,105.68,218932200]
[1631,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,105.799751,0.87939284148271701,1,105.11,106.34,104.4,105.8,241517000]
[1632,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,106.863815,0.87939283770719645,1,106.66,107.26,105.81,106.86,284528300]
[1633,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,106.235039,0.87486649921765625,1,105.55,106.27,104.46,106.24,326777200]
[1634,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,104.43283099999999,0.87486661954762623,1,103.53,105.68,102.11,104.43,319389500]
[1635,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,103.00681299999999,0.8748667806160485,1,102.4,103.39,101.68,103.01,272514700]
[1636,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,102.07068599999999,0.87486661309448199,1,100.15,102.15,99.78,102.07,305793500]
[1637,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,101.414536,0.87486661274787114,1,102.95,104.16,100.85,101.41,380195100]
[1638,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,104.144127,0.87486665091677873,1,104.61,105.81,103.91,104.14,250568200]
[1639,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,105.237709,0.87486663999612069,1,103.9,105.28,103.55,105.24,209803200]
[1640,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,102.350639,0.87486657620081332,1,100.08,102.5,100.07,102.35,285130500]
[1641,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,103.10301200000001,0.87486647220817104,1,103.6,105.75,102.74,103.1,255517200]
[1642,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,105.80637400000001,0.8748666466865116,1,106.99,107.96,105.67,105.81,254585900]
[1643,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,106.92620100000001,0.87486663496263606,1,107.14,108.05,106.12,106.93,301828400]
[1644,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,106.453773,0.87486664201183428,1,105.71,107.11,104.34,106.45,241315700]
[1645,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,106.17382000000001,0.87486667044440791,1,104.6,106.24,103.29,106.17,190977200]
[1646,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,103.208,0.87486648406487677,1,101.21,103.68,99.6,103.21,314495900]
[1647,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,101.72946899999999,0.87486644199231534,1,103.87,104.46,101.37,101.73,312365400]
[1648,"2011-08-24",116.19000200000001,118.239998,115.91999800000001,118.08000199999999,246869700,103.30424499999999,0.8748665586912846,1,101.65,103.44,101.41,103.3,246869700]
[1649,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,101.869461,0.8748665342688674,1,98.99,101.98,98.49,101.87,331136600]
[1650,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,98.623733999999999,0.87486677348886444,1,100.76,100.81,98.34,98.62,275090600]
[1651,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,98.544983000000002,0.87486668922999544,1,98.82,101.38,98.42,98.54,428281300]
[1652,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,100.180969,0.87486653785928681,1,101.92,104.73,99.2,100.18,512956300]
[1653,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,104.69528200000001,0.87486658101222659,1,105.2,106.03,103.86,104.7,238201100]
[1654,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,104.625305,0.87486669871617018,1,104.52,105.59,103.51,104.63,294095200]
[1655,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,105.526421,0.87486667530591922,1,104.28,105.63,104.11,105.53,258810600]
[1656,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,103.339241,0.87486656260921369,1,103.58,104.29,102.6,103.34,313731600]
[1657,"2011-08-11",113.260002,118.91999800000001,112.32,117.33000199999999,487979700,102.648094,0.87486654947811227,1,99.09,104.04,98.27,102.65,487979700]
[1658,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,98.238784999999993,0.87486672121411768,1,100.84,101.73,97.94,98.24,662607400]
[1659,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,102.779343,0.87486670391045185,1,99.8,102.92,96.47,102.78,717828700]
[1660,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,98.212540000000004,0.8748667223433686,1,102.28,105.09,98,98.21,702263900]
[1661,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,105.05398599999999,0.87486662433599893,1,106.52,106.79,102.24,105.05,655619200]
[1662,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,105.211472,0.87486670755252438,1,108.85,109.03,105.04,105.21,520721800]
[1663,"2011-08-03",125.660004,126.30999799999999,123.529999,126.16999800000001,370830800,110.38191999999999,0.87486662241208868,1,109.94,110.5,108.07,110.38,370830800]
[1664,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,109.787003,0.87486656107843752,1,111.82,112.42,109.79,109.79,346653800]
[1665,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,112.66532100000001,0.87486660875032307,1,114.47,114.57,111.57,112.67,325790900]
[1666,"2011-07-29",128.91000399999999,130.550003,127.970001,129.33000200000001,307038400,113.1465,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87486660674450467},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":112.78},{"$f":"ROUND($I1681*D1681,2)","v":114.21},{"$f":"ROUND($I1681*E1681,2)","v":111.96},{"$f":"ROUND($I1681*F1681,2)","v":113.15},{"$f":"G1681*J1681","v":307038400}]
[1667,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,113.92511,0.87486645004710151,1,114.26,115.28,113.74,113.93,207939900]
[1668,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,114.25756800000001,0.87486648354365315,1,116,116.03,114.11,114.26,249020100]
[1669,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,116.645966,0.87486660354208945,1,117,117.2,116.38,116.65,131278200]
[1670,"2011-07-25",133.300003,134.490005,133.16000399999999,133.83000200000001,136653800,117.08339700000001,0.87486658634287395,1,116.62,117.66,116.5,117.08,136653800]
[1671,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,117.739548,0.87486659422103441,1,117.69,117.86,117.02,117.74,126019400]
[1672,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,117.66081200000001,0.87486658952834462,1,116.71,117.95,116.07,117.66,245246300]
[1673,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,116.051033,0.87486647756652003,1,116.42,116.49,115.85,116.05,137145400]
[1674,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,116.121048,0.87486665787287454,1,114.9,116.26,114.88,116.12,166554900]
[1675,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,114.266319,0.87486653491412181,1,114.68,114.85,113.41,114.27,196872100]
[1676,"2011-07-15",131.66000399999999,131.86999499999999,130.770004,131.69000199999999,220012800,115.21116600000001,0.87486646100893839,1,115.18,115.37,114.41,115.21,220012800]
[1677,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,114.546288,0.87486667779780614,1,115.63,116.16,114.33,114.55,226111800]
[1678,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,115.3424,0.87486653139764947,1,115.56,116.55,115.06,115.34,204062600]
[1679,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,114.957481,0.87486671422526863,1,115.21,116.16,114.92,114.96,214675700]
[1680,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,115.456146,0.87486659941754497,1,116.14,116.51,115.18,115.46,195918600]
[1681,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,117.58208500000001,0.87486674292559874,1,117.08,118.42,116.7,117.58,194100500]
[1682,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,118.42195100000001,0.87486665281570142,1,118.25,118.72,118,118.42,170464200]
[1683,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,117.205879,0.87486659793336863,1,116.79,117.35,116.45,117.21,143331600]
[1684,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,117.065872,0.87486640572253793,1,117.04,117.3,116.7,117.07,165936000]
[1685,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,117.16211699999999,0.87486647811927243,1,115.56,117.32,115.29,117.16,202385700]
[1686,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,115.456146,0.87486659941754497,1,114.73,115.64,114.35,115.46,223322700]
[1687,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,114.362595,0.87486684612249965,1,113.91,114.55,113.41,114.36,244295500]
[1688,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,113.391464,0.87486662391122105,1,112.38,113.41,112.22,113.39,165556300]
[1689,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,111.930435,0.87486660348809431,1,111.01,112.36,110.79,111.93,168904700]
[1690,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,110.941841,0.87486667257892392,1,112.22,112.31,110.78,110.94,226129300]
[1691,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,112.24539900000001,0.8748666903772403,1,111.25,112.54,110.4,112.25,334286500]
[1692,"2011-06-22",129.050003,129.80999800000001,128.58999600000001,128.66999799999999,176703000,112.569084,0.87486660254708337,1,112.9,113.57,112.5,112.57,176703000]
[1693,"2011-06-21",128.36000100000001,129.699997,127.75,129.449997,193157300,113.25149500000001,0.87486672556662948,1,112.3,113.47,111.76,113.25,193157300]
[1694,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,111.720474,0.87486669244009452,1,110.78,111.96,110.74,111.72,159479000]
[1695,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,111.15181699999999,0.87486670110507581,1,111.92,111.93,110.78,111.15,233284900]
[1696,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,110.82111399999999,0.87055075717476604,1,110.61,111.4,109.97,110.82,308032800]
[1697,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,110.577347,0.87055069761968262,1,111.64,112.56,110.28,110.58,300958000]
[1698,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,112.57959700000001,0.87055050190339078,1,112.19,112.97,112.14,112.58,160570400]
[1699,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,111.169319,0.87055067824316401,1,111.33,111.64,110.6,111.17,207599800]
[1700,"2011-06-10",128.85000600000001,128.929993,127.260002,127.599998,238629400,111.08226000000001,0.87055064060424203,1,112.17,112.24,110.79,111.08,238629400]
[1701,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,112.64923899999999,0.87055057359585353,1,112.1,113.11,111.83,112.65,160964400]
[1702,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,111.79612,0.8705507065963356,1,112.09,112.47,111.59,111.8,198696400]
[1703,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,112.266228,0.87055072818040402,1,112.91,113.23,112.17,112.27,161660500]
[1704,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,112.335869,0.87055079892944498,1,113.25,113.49,112.19,112.34,179951200]
[1705,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,113.537239,0.8705508414438099,1,113.3,114.41,113.24,113.54,234690200]
[1706,"2011-06-02",131.96000699999999,132.240005,130.96000699999999,131.729996,200466800,114.67762,0.87055054643742646,1,114.88,115.12,114.01,114.68,200466800]
[1707,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,114.79953,0.87055080270534635,1,117.1,117.45,114.7,114.8,233094300]
[1708,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,117.437271,0.87055060210010093,1,117.32,117.45,116.51,117.44,164731200]
[1709,"2011-05-27",133.36999499999999,133.86999499999999,132.96000699999999,133.509995,120921900,116.227226,0.87055074790467935,1,116.11,116.54,115.75,116.23,120921900]
[1710,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,115.783241,0.87055068421052639,1,114.94,115.99,114.72,115.78,164850000]
[1711,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,115.252228,0.87055086389116154,1,114.41,115.73,114.37,115.25,151050100]
[1712,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,114.869156,0.87055065260819986,1,115.3,115.55,114.65,114.87,147199600]
[1713,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,114.96492000000001,0.8705506719756273,1,114.9,115.54,114.56,114.96,168700000]
[1714,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,116.31424699999999,0.87055045377927953,1,116.94,117.25,116.1,116.31,182594900]
[1715,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,117.245758,0.87055066894753996,1,117.35,117.55,116.6,117.25,119489500]
[1716,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,116.96719400000001,0.87055070801912238,1,115.99,117.09,115.74,116.97,135217900]
[1717,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,115.931259,0.870550880386737,1,115.51,116.09,115.02,115.93,192686200]
[1718,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,115.948624,0.87055050873863637,1,116.27,117.18,115.76,115.95,141675400]
[1719,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,116.688622,0.87055079150891923,1,117.65,117.82,116.27,116.69,157444900]
[1720,"2011-05-12",134.08000200000001,135.36000100000001,133.38999899999999,135.08000200000001,171550700,117.593994,0.87055072741263351,1,116.72,117.84,116.12,117.59,171550700]
[1721,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,117.03684199999999,0.87055073087547263,1,118.11,118.13,116.5,117.04,193564200]
[1722,"2011-05-10",135.16999799999999,136.11000100000001,135,135.86999499999999,114806900,118.28171500000001,0.87055066867412501,1,117.67,118.49,117.52,118.28,114806900]
[1723,"2011-05-09",134.19000199999999,135.11000100000001,133.979996,134.720001,114104500,117.280563,0.87055049086586633,1,116.82,117.62,116.64,117.28,114104500]
[1724,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,116.827911,0.87055077206894427,1,117.47,118.07,116.38,116.83,222787200]
[1725,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,116.31424699999999,0.87055045377927953,1,116.72,117.48,115.8,116.31,226900000]
[1726,"2011-05-04",135.66999799999999,135.729996,134.229996,134.83000200000001,182678500,117.37634300000001,0.87055062863530919,1,118.11,118.16,116.85,117.38,182678500]
[1727,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,118.159859,0.87055081766892561,1,118.36,118.56,117.56,118.16,138375000]
[1728,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,118.586433,0.87055081580861249,1,119.33,119.42,118.35,118.59,126278700]
[1729,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,118.769234,0.87055075931873716,1,118.53,118.89,118.38,118.77,115094100]
[1730,"2011-04-28",135.429993,136.28999300000001,135.41000399999999,136.11000100000001,124791100,118.490646,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.87055062177245879},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":117.9},{"$f":"ROUND($I1745*D1745,2)","v":118.65},{"$f":"ROUND($I1745*E1745,2)","v":117.88},{"$f":"ROUND($I1745*F1745,2)","v":118.49},{"$f":"G1745*J1745","v":124791100}]
[1731,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,118.107597,0.87055059144321656,1,117.57,118.28,117.09,118.11,143031000]
[1732,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,117.341522,0.87055069436794164,1,116.7,117.58,116.58,117.34,146600000]
[1733,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,116.34039300000001,0.8705506874479999,1,116.38,116.53,115.96,116.34,65757100]
[1734,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,116.462273,0.87055070915346611,1,116.47,116.51,115.87,116.46,135935400]
[1735,"2011-04-20",132.88000500000001,133.38999899999999,132.78999300000001,133.10000600000001,156133800,115.8703,0.87055067450560442,1,115.68,116.12,115.6,115.87,156133800]
[1736,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,114.312004,0.87055064915925129,1,113.83,114.35,113.55,114.31,124258800]
[1737,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,113.65909600000001,0.87055068735524954,1,113.69,114.94,112.75,113.66,210759300]
[1738,"2011-04-15",131.800003,132.36999499999999,131.41000399999999,132.03999300000001,170006700,114.947517,0.87055076563053135,1,114.74,115.23,114.4,114.95,170006700]
[1739,"2011-04-14",130.699997,131.759995,130.270004,131.55999800000001,161220400,114.529625,0.870550522507609,1,113.78,114.7,113.41,114.53,161220400]
[1740,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,114.442589,0.87055060783619165,1,114.98,115.07,114.01,114.44,162059000]
[1741,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,114.451279,0.87055052962234325,1,114.67,114.9,114.03,114.45,161187400]
[1742,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,115.313171,0.87055084482971534,1,115.78,116.18,115.03,115.31,121385400]
[1743,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,115.661362,0.8705506633256761,1,116.58,116.65,115.18,115.66,147945400]
[1744,"2011-04-07",133.41999799999999,133.979996,132.66000399999999,133.320007,170731500,116.061806,0.87055055435153106,1,116.15,116.64,115.49,116.06,170731500]
[1745,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,116.357811,0.87055070715095906,1,116.55,116.65,115.89,116.36,120411600]
[1746,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,115.992172,0.87055064280431393,1,115.78,116.51,115.73,115.99,120791500]
[1747,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,116.00955999999999,0.87055053544013705,1,116.16,116.37,115.68,116.01,100768900]
[1748,"2011-04-01",133.41000399999999,133.770004,132.83000200000001,133.14999399999999,153850100,115.913803,0.87055056870674741,1,116.14,116.45,115.64,115.91,153850100]
[1749,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,115.4263,0.87055059568747539,1,115.44,115.75,115.3,115.43,132537100]
[1750,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,115.583023,0.87055072318895155,1,115.39,115.92,115.23,115.58,135835000]
[1751,"2011-03-29",130.86999499999999,131.89999399999999,130.44000199999999,131.86000100000001,129798800,114.790817,0.8705507062752107,1,113.93,114.83,113.55,114.79,129798800]
[1752,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,114.024734,0.870550751887334,1,114.55,114.84,113.99,114.02,109762400]
[1753,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,114.303291,0.87055055893639244,1,114.25,114.8,113.95,114.3,155642800]
[1754,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,113.955078,0.87055067397482089,1,113.52,114.12,112.88,113.96,159129800]
[1755,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,112.87560999999999,0.87055072125402688,1,112.24,113.17,111.71,112.88,148603100]
[1756,"2011-03-22",129.720001,129.88999899999999,129.16999799999999,129.28999300000001,129538600,112.553482,0.87055060788811389,1,112.93,113.08,112.45,112.55,129538600]
[1757,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,112.94523599999999,0.87055057536031388,1,112.61,113.18,112.48,112.95,153992600]
[1758,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,111.221535,0.87055051079288492,1,112.16,112.2,111,111.22,230435400]
[1759,"2011-03-17",128,128.38999899999999,127.099998,127.849998,254303700,110.818504,0.86678534011396702,1,110.95,111.29,110.17,110.82,254303700]
[1760,"2011-03-16",128.14999399999999,128.570007,125.279999,126.18,468670300,109.370964,0.86678525915359006,1,111.08,111.44,108.59,109.37,468670300]
[1761,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,111.433899,0.86678516438682573,1,109.73,112.1,109.65,111.43,359585400]
[1762,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,112.725403,0.86678508573352353,1,112.67,113.1,111.87,112.73,234974100]
[1763,"2011-03-11",129.520004,131.30999800000001,129.490005,130.83999600000001,225621800,113.41018699999999,0.86678531387298408,1,112.27,113.82,112.24,113.41,225621800]
[1764,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,112.63005099999999,0.86678504899515085,1,113.55,113.7,112.52,112.63,301291800]
[1765,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,114.753716,0.86678538308622544,1,114.69,115.11,114.07,114.75,153806000]
[1766,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,114.918396,0.86678529390880532,1,114.1,115.28,113.61,114.92,174615000]
[1767,"2011-03-07",132.86000100000001,133.16000399999999,130.740005,131.429993,216790400,113.92158499999999,0.86678529306472685,1,115.16,115.42,113.32,113.92,216790400]
[1768,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,114.82305100000001,0.8667853108871042,1,115.6,115.83,114.07,114.82,277202300]
[1769,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,115.689819,0.86678518118839309,1,114.76,115.82,114.75,115.69,176480100]
[1770,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,113.73091100000001,0.86678534359044745,1,113.33,114.26,112.99,113.73,200277400]
[1771,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,113.488174,0.86678515288700886,1,115.78,115.88,113.45,113.49,258565500]
[1772,"2011-02-28",132.820007,133.320007,132.38000500000001,133.14999399999999,141585500,115.412453,0.86678526624642582,1,115.13,115.56,114.75,115.41,141585500]
[1773,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,114.701683,0.8667851678865689,1,113.96,114.77,113.9,114.7,141686900]
[1774,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,113.488174,0.86678515288700886,1,113.44,113.93,112.42,113.49,260431400]
[1775,"2011-02-23",131.75,132.070007,130.21000699999999,131.020004,227584000,113.566216,0.8667853192860534,1,114.2,114.48,112.86,113.57,227584000]
[1776,"2011-02-22",133.11999499999999,134.55999800000001,131.470001,131.83000200000001,233116400,114.268288,0.86678514955950614,1,115.39,116.63,113.96,114.27,233116400]
[1777,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,116.60861199999999,0.86678519933684073,1,116.47,116.75,116.2,116.61,130002400]
[1778,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,116.365906,0.866785147113594,1,115.68,116.52,115.58,116.37,109810500]
[1779,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,116.019234,0.86678542248253609,1,115.68,116.16,115.45,116.02,130183500]
[1780,"2011-02-15",133.020004,133.220001,132.320007,133.009995,119575400,115.291107,0.86678528933107613,1,115.3,115.47,114.69,115.29,119575400]
[1781,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,115.655151,0.86678525869367318,1,115.31,115.75,115.18,115.66,101690700]
[1782,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,115.377769,0.86678512608530434,1,114.24,115.53,114.22,115.38,137710300]
[1783,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,114.69300800000001,0.8667850811102209,1,114.07,114.82,113.81,114.69,162708500]
[1784,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,114.649689,0.86678525389626504,1,114.6,114.96,114.08,114.65,146436700]
[1785,"2011-02-08",132.08999600000001,132.63999899999999,131.729996,132.570007,99072800,114.909744,0.86678538079884082,1,114.49,114.97,114.18,114.91,99072800]
[1786,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,114.389641,0.86678517945908029,1,113.93,114.76,113.92,114.39,112439100]
[1787,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,113.678864,0.86678512543431763,1,113.4,113.72,112.88,113.68,134634800]
[1788,"2011-02-03",130.259995,130.979996,129.570007,130.779999,145886700,113.35817,0.86678521843389833,1,112.91,113.53,112.31,113.36,145886700]
[1789,"2011-02-02",130.39999399999999,130.83999600000001,130.33000200000001,130.490005,118323600,113.106796,0.86678513040136684,1,113.03,113.41,112.97,113.11,118323600]
[1790,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,113.323486,0.86678508234721274,1,112.21,113.52,112.14,113.32,167194300]
[1791,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,111.537903,0.86678511864699903,1,111.01,111.62,110.73,111.54,149249200]
[1792,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,110.705803,0.86678517172889791,1,112.8,112.99,110.52,110.71,295637300]
[1793,"2011-01-27",129.699997,130.21000699999999,129.470001,129.990005,123302700,112.673424,0.8667852886073818,1,112.42,112.86,112.22,112.67,123302700]
[1794,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,112.39604199999999,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.86678525282309327},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":112.24},{"$f":"ROUND($I1809*D1809,2)","v":112.73},{"$f":"ROUND($I1809*E1809,2)","v":112.01},{"$f":"ROUND($I1809*F1809,2)","v":112.4},{"$f":"G1809*J1809","v":141281500}]
[1795,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,111.96264600000001,0.86678522670566283,1,111.61,112.06,111.04,111.96,167552200]
[1796,"2011-01-24",128.28999300000001,129.25,128.259995,129.10000600000001,113715500,111.901962,0.86678510301540956,1,111.2,112.03,111.17,111.9,113715500]
[1797,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,111.269226,0.86678531069507336,1,111.71,111.96,111.15,111.27,151462900]
[1798,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,111.017838,0.86678510514076967,1,110.91,111.3,110.19,111.02,175745700]
[1799,"2011-01-19",129.41000399999999,129.53999300000001,127.910004,128.25,151958400,111.165207,0.86678523976608179,1,112.17,112.28,110.87,111.17,151958400]
[1800,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,112.266014,0.86678513382380684,1,111.97,112.37,111.84,112.27,114401300]
[1801,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,112.07532500000001,0.86678516937080041,1,111.11,112.1,111.04,112.08,117677900]
[1802,"2011-01-13",128.63000500000001,128.69000199999999,128.050003,128.36999499999999,129048400,111.269226,0.86678531069507336,1,111.49,111.55,110.99,111.27,129048400]
[1803,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,111.45124800000001,0.86678524083395181,1,111.13,111.57,110.48,111.45,107929200]
[1804,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,110.45444500000001,0.86678525464961154,1,110.46,110.72,110.04,110.45,110287000]
[1805,"2011-01-10",126.58000199999999,127.160004,126.199997,126.980003,122401700,110.064392,0.86678523704240262,1,109.72,110.22,109.39,110.06,122401700]
[1806,"2011-01-07",127.55999799999999,127.769997,126.150002,127.139999,156034600,110.203064,0.8667851570456595,1,110.57,110.75,109.34,110.2,156034600]
[1807,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,110.419754,0.86678510767552475,1,110.68,110.8,110.09,110.42,122519000]
[1808,"2011-01-05",126.58000199999999,127.720001,126.459999,127.639999,133975300,110.636459,0.86678517601680649,1,109.72,110.71,109.61,110.64,133975300]
[1809,"2011-01-04",127.33000199999999,127.370003,126.19000200000001,126.980003,137409700,110.064392,0.86678523704240262,1,110.37,110.4,109.38,110.06,137409700]
[1810,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,110.125061,0.866785190079846,1,109.83,110.6,108.95,110.13,138725200]
[1811,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,108.998245,0.86678524850894634,1,108.81,109.1,108.63,109,91218900]
[1812,"2010-12-30",125.800003,126.129997,125.529999,125.720001,76616900,108.972244,0.86678526195684658,1,109.04,109.33,108.81,108.97,76616900]
[1813,"2010-12-29",125.980003,126.199997,125.900002,125.91999800000001,58033100,109.145584,0.86678514718527866,1,109.2,109.39,109.13,109.15,58033100]
[1814,"2010-12-28",125.900002,125.949997,125.5,125.83000199999999,55309100,109.06757399999999,0.86678512490208814,1,109.13,109.17,108.78,109.07,55309100]
[1815,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,108.911552,0.86678511950998616,1,108.46,109.02,108.38,108.91,58126000]
[1816,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,108.868225,0.86678524469403251,1,108.9,109.02,108.6,108.87,70053700]
[1817,"2010-12-22",125.480003,125.82,125.410004,125.779999,78878100,109.024231,0.86678511581161644,1,108.76,109.06,108.7,109.02,78878100]
[1818,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,108.686188,0.86678514129344553,1,108.34,108.76,108.24,108.69,94965500]
[1819,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,108.001434,0.86678519850377533,1,108.04,108.26,107.46,108,119085500]
[1820,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,107.741409,0.86678524858925388,1,107.55,107.88,107.33,107.74,141075300]
[1821,"2010-12-16",124.18,124.910004,123.75,124.82,185035200,107.62612900000001,0.86225067296907554,1,107.07,107.7,106.7,107.63,185035200]
[1822,"2010-12-15",124.44000200000001,124.93,123.889999,124.099998,160823100,107.005302,0.86225063436342686,1,107.3,107.72,106.82,107.01,160823100]
[1823,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,107.496773,0.8622505392195482,1,107.57,107.98,107.17,107.5,147249600]
[1824,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,107.401932,0.8622505918794251,1,107.82,107.95,107.37,107.4,133812700]
[1825,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,107.33296199999999,0.86225063795989787,1,107.04,107.44,106.69,107.33,117571700]
[1826,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,106.71212,0.86225047087507323,1,106.89,106.94,106.19,106.71,123705100]
[1827,"2010-12-08",122.980003,123.379997,122.410004,123.279999,138019200,106.29825599999999,0.86225062347704917,1,106.04,106.38,105.55,106.3,138019200]
[1828,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,105.910225,0.86225045408694212,1,106.87,106.93,105.85,105.91,206581000]
[1829,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,105.84987599999999,0.86225052358666465,1,105.74,106.09,105.63,105.85,103050500]
[1830,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,105.961983,0.86225066207381129,1,105.32,106.08,105.29,105.96,151288900]
[1831,"2010-12-02",121.199997,122.650002,121.129997,122.55999799999999,191213600,105.677414,0.86225045467118888,1,104.5,105.76,104.44,105.68,191213600]
[1832,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,104.340942,0.86225056008180212,1,103.64,104.54,103.63,104.34,221037200]
[1833,"2010-11-30",117.980003,119.16999800000001,117.80999799999999,118.489998,233930700,102.16806800000001,0.86225056734324534,1,101.73,102.75,101.58,102.17,233930700]
[1834,"2010-11-29",118.5,119.480003,117.739998,119.160004,223642300,102.745796,0.8622506927743977,1,102.18,103.02,101.52,102.75,223642300]
[1835,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,102.435356,0.86225044960647013,1,102.75,103.31,102.44,102.44,76007800]
[1836,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,103.64252500000001,0.86225064548046548,1,102.78,103.67,102.76,103.64,140046100]
[1837,"2010-11-23",118.769997,119.019997,117.989998,118.449997,222309000,102.133583,0.86225061702618699,1,102.41,102.63,101.74,102.13,222309000]
[1838,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,103.633881,0.86225043078042374,1,103.2,103.68,102.41,103.63,181361000]
[1839,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,103.720139,0.86225071192741942,1,103.38,103.76,102.82,103.72,156852900]
[1840,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,103.43557699999999,0.86225056570732383,1,102.92,103.81,102.91,103.44,197723700]
[1841,"2010-11-17",118.209999,118.709999,117.860001,118.220001,172308900,101.93525700000001,0.8622505171523388,1,101.93,102.36,101.62,101.94,172308900]
[1842,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,101.88352999999999,0.86225056322780758,1,102.86,103.03,101.39,101.88,299566200]
[1843,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,103.495918,0.86225042791177564,1,103.97,104.38,103.45,103.5,163940800]
[1844,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,103.64252500000001,0.86225064548046548,1,104.18,104.63,103.17,103.64,239068800]
[1845,"2010-11-11",121.050003,121.82,120.68,121.639999,158017600,104.88413199999999,0.86225035236970027,1,104.38,105.04,104.06,104.88,158017600]
[1846,"2010-11-10",121.58000199999999,122.160004,120.660004,122.099998,221387400,105.28079200000001,0.86225056285422708,1,104.83,105.33,104.04,105.28,221387400]
[1847,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,104.85829200000001,0.86225056440876113,1,105.9,106.01,104.44,104.86,186621600]
[1848,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,105.617073,0.86225058963589829,1,105.49,105.79,105.14,105.62,156107100]
[1849,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,105.815399,0.86225063671568913,1,105.49,105.99,105.35,105.82,180654100]
[1850,"2010-11-04",121.279999,122.32,119.970001,122.260002,215039400,105.41877700000001,0.86225073838948574,1,104.57,105.47,103.44,105.42,215039400]
[1851,"2010-11-03",119.68,120.019997,118.449997,119.949997,226702800,103.426964,0.86225065933098777,1,103.19,103.49,102.13,103.43,226702800]
[1852,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,103.013054,0.86225038200175452,1,102.97,103.25,102.69,103.01,158345900]
[1853,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,102.20255299999999,0.86225051769383709,1,102.67,103.25,101.62,102.2,174074800]
[1854,"2010-10-29",118.279999,118.720001,118.07,118.489998,144305500,102.16806800000001,0.86225056734324534,1,101.99,102.37,101.81,102.17,144305500]
[1855,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,102.09045399999999,0.8622504415160398,1,102.66,102.7,101.6,102.09,168576000]
[1856,"2010-10-27",117.889999,118.510002,117.260002,118.379997,190024000,102.07321899999999,0.86225056248311949,1,101.65,102.19,101.11,102.07,190024000]
[1857,"2010-10-26",118.099998,118.839996,117.870003,118.720001,158982900,102.366371,0.86225042231931925,1,101.83,102.47,101.63,102.37,158982900]
[1858,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,102.349144,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.86225060308973722},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":102.73},{"$f":"ROUND($I1873*D1873,2)","v":103.26},{"$f":"ROUND($I1873*E1873,2)","v":102.27},{"$f":"ROUND($I1873*F1873,2)","v":102.35},{"$f":"G1873*J1873","v":151145700}]
[1859,"2010-10-22",118.30999799999999,118.529999,118,118.349998,108212400,102.047363,0.86225065250951682,1,102.01,102.2,101.75,102.05,108212400]
[1860,"2010-10-21",118.400002,119.089996,117.209999,118.129997,221585500,101.857643,0.86225044939262963,1,102.09,102.69,101.06,101.86,221585500]
[1861,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,101.633484,0.86225062707430322,1,100.83,102.12,100.77,101.63,200051800]
[1862,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,100.650513,0.86225058179772351,1,101.05,101.62,100.04,100.65,280604700]
[1863,"2010-10-18",117.739998,118.66999800000001,117.30999799999999,118.279999,141204800,101.98700700000001,0.86225065828754366,1,101.52,102.32,101.15,101.99,141204800]
[1864,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,101.48691599999999,0.86225079512958691,1,101.99,102.05,100.68,101.49,243705000]
[1865,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,101.279945,0.8622505181529927,1,101.58,101.75,100.64,101.28,217764300]
[1866,"2010-10-13",117.660004,118.550003,117.379997,117.91999800000001,194347200,101.676582,0.86225054040452065,1,101.45,102.22,101.21,101.68,194347200]
[1867,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,100.89194500000001,0.86225060486709515,1,100.25,101.19,99.72,100.89,182210000]
[1868,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,100.581535,0.86225060673380871,1,100.64,100.86,100.24,100.58,103098300]
[1869,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,100.486694,0.86225067048008686,1,100.06,100.76,99.68,100.49,177760100]
[1870,"2010-10-07",116.5,116.529999,115.19000200000001,115.889999,164860000,99.926201000000006,0.86225042594055079,1,100.45,100.48,99.32,99.93,164860000]
[1871,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,100.04692799999999,0.86225052884814724,1,100.04,100.31,99.64,100.05,148626600]
[1872,"2010-10-05",114.800003,116.32,114.66999800000001,116.040001,229634100,100.05555,0.86225050963244987,1,98.99,100.3,98.87,100.06,229634100]
[1873,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,98.081001000000001,0.86225055824175822,1,98.62,99.03,97.59,98.08,166153200]
[1874,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,98.822547999999998,0.86225065123243472,1,99.15,99.26,98.24,98.82,174638700]
[1875,"2010-09-30",115.050003,115.790001,113.589996,114.129997,287106700,98.408637999999996,0.86225042133313989,1,99.2,99.84,97.94,98.41,287106700]
[1876,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,98.701828000000006,0.86225060834934397,1,98.62,99.08,98.31,98.7,179665800]
[1877,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,98.874274999999997,0.86225060368449635,1,98.66,99.19,97.59,98.87,209207500]
[1878,"2010-09-27",114.860001,114.989998,114.160004,114.269997,128761800,98.529358000000002,0.86225046457295351,1,99.04,99.15,98.43,98.53,128761800]
[1879,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,99.003624000000002,0.86225068803344374,1,98.08,99.07,97.99,99,209671800]
[1880,"2010-09-23",112.489998,113.66999800000001,112.18,112.5,202354300,97.003197,0.86225063999999996,1,96.99,98.01,96.73,97,202354300]
[1881,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,97.796447999999998,0.86225048249427749,1,98.12,98.68,97.52,97.8,191322400]
[1882,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,98.279326999999995,0.86225060899498307,1,98.56,99.02,97.87,98.28,268389100]
[1883,"2010-09-20",112.879997,114.459999,112.519997,114.209999,214555200,98.477631000000002,0.86225051976403577,1,97.33,98.69,97.02,98.48,214555200]
[1884,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,96.994575999999995,0.86225066872167599,1,97.47,97.56,96.73,96.99,195836900]
[1885,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,96.958350999999993,0.85765898652828865,1,96.68,97.02,96.36,96.96,199962900]
[1886,"2010-09-15",112.32,113.209999,111.980003,113.08000199999999,168608400,96.984084999999993,0.85765903152354028,1,96.33,97.1,96.04,96.98,168608400]
[1887,"2010-09-14",112.5,113.290001,112.08000199999999,112.650002,209823600,96.615295000000003,0.85765906155953731,1,96.49,97.16,96.13,96.62,209823600]
[1888,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,96.675323000000006,0.8576589970044447,1,96.56,96.87,96.17,96.68,178503500]
[1889,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,95.611823999999999,0.85765896507914519,1,95.3,95.72,95.09,95.61,127819000]
[1890,"2010-09-09",111.650002,111.68,110.620003,110.91999800000001,147017900,95.131530999999995,0.857658967862585,1,95.76,95.78,94.87,95.13,147017900]
[1891,"2010-09-08",109.860001,110.849998,109.80999799999999,110.410004,149924400,94.694137999999995,0.85765903966455792,1,94.22,95.07,94.18,94.69,149924400]
[1892,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,94.033744999999996,0.85765911946059026,1,94.66,94.78,93.96,94.03,141973700]
[1893,"2010-09-03",110.540001,110.989998,109.949997,110.889999,212197300,95.105804000000006,0.85765898509927851,1,94.81,95.19,94.3,95.11,212197300]
[1894,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,93.887932000000006,0.85765900376670323,1,93.24,93.91,93.05,93.89,156112200]
[1895,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,93.021675000000002,0.85765882221702772,1,91.54,93.15,91.48,93.02,256828100]
[1896,"2010-08-31",104.91999800000001,105.980003,104.489998,105.30999799999999,273933100,90.320060999999995,0.85765893756830192,1,89.99,90.89,89.62,90.32,273933100]
[1897,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,90.320060999999995,0.85765893756830192,1,91.41,91.69,90.31,90.32,167238600]
[1898,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,91.649445,0.85765903183923797,1,90.82,91.74,89.46,91.65,272649000]
[1899,"2010-08-26",106.44000200000001,106.58000199999999,104.879997,105.230003,224439500,90.251464999999996,0.8576590556592496,1,91.29,91.41,89.95,90.25,224439500]
[1900,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,90.860397000000006,0.85765900778442505,1,90.01,91.2,89.45,90.86,272234800]
[1901,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,90.508765999999994,0.85765911928038574,1,90.87,91.25,90.03,90.51,280677800]
[1902,"2010-08-23",108.040001,108.57,107.07,107.120003,163490300,91.872451999999996,0.85765916194009062,1,92.66,93.12,91.83,91.87,163490300]
[1903,"2010-08-20",107.55999799999999,107.94000200000001,106.75,107.529999,209714200,92.224097999999998,0.85765924725806042,1,92.25,92.58,91.56,92.22,209714200]
[1904,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,92.524246000000005,0.85765895970501371,1,93.67,93.91,92.14,92.52,265847600]
[1905,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,94.162391999999997,0.85765908682339842,1,93.95,94.67,93.41,94.16,182922100]
[1906,"2010-08-17",109.19000200000001,110.389999,108.879997,109.589996,172270300,93.990844999999993,0.85765898741341307,1,93.65,94.68,93.38,93.99,172270300]
[1907,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,92.850159000000005,0.85765894406689558,1,92.26,93.15,91.92,92.85,147895300]
[1908,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,92.893044000000003,0.85765899469410023,1,92.88,93.45,92.78,92.89,158698500]
[1909,"2010-08-12",107.650002,109.019997,107.599998,108.629997,239542600,93.167496,0.85765901291518953,1,92.33,93.5,92.28,93.17,239542600]
[1910,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,93.742148999999998,0.85765916218684823,1,94.9,94.93,93.59,93.74,273406900]
[1911,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,96.383705000000006,0.8576589034790596,1,96.08,96.9,95.52,96.38,242916300]
[1912,"2010-08-09",112.91999800000001,113.18,112.32,112.989998,120800400,96.906897999999998,0.85765908235523647,1,96.85,97.07,96.33,96.91,120800400]
[1913,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,96.392287999999994,0.85765894525899933,1,95.83,96.55,95.13,96.39,239728300]
[1914,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,96.786841999999993,0.85765922654247628,1,96.27,96.84,96.13,96.79,140473800]
[1915,"2010-08-04",112.529999,113.110001,112.160004,112.970001,158171700,96.889740000000003,0.85765901692786572,1,96.51,97.01,96.2,96.89,158171700]
[1916,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,96.246489999999994,0.85765896580236167,1,96.47,96.72,95.93,96.25,146657300]
[1917,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,96.709625000000003,0.85765895073325737,1,96.05,96.86,95.66,96.71,188263200]
[1918,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,94.574043000000003,0.85765888793848433,1,93.63,95.08,93.47,94.57,220070600]
[1919,"2010-07-29",111.519997,111.82,109.410004,110.290001,220149100,94.591232000000005,0.85765918163333776,1,95.65,95.9,93.84,94.59,220149100]
[1920,"2010-07-28",111.32,111.660004,110.459999,110.83000199999999,163056200,95.054359000000005,0.85765909306759747,1,95.47,95.77,94.74,95.05,163056200]
[1921,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,95.671875,0.85765909840450649,1,96.2,96.31,95.29,95.67,204855600]
[1922,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,95.680442999999997,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.85765905983612511},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":94.86},{"$f":"ROUND($I1937*D1937,2)","v":95.77},{"$f":"ROUND($I1937*E1937,2)","v":94.59},{"$f":"ROUND($I1937*F1937,2)","v":95.68},{"$f":"G1937*J1937","v":184445700}]
[1923,"2010-07-23",109.239998,110.57,108.93,110.410004,222020800,94.694137999999995,0.85765903966455792,1,93.69,94.83,93.42,94.69,222020800]
[1924,"2010-07-22",108.339996,109.94000200000001,108.33000199999999,109.459999,274781300,93.879326000000006,0.85765875075515041,1,92.92,94.29,92.91,93.88,274781300]
[1925,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,91.829559000000003,0.85765909218268432,1,93.52,93.54,91.45,91.83,264527000]
[1926,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,93.038841000000005,0.85765890880368068,1,90.8,93.11,90.76,93.04,258162400]
[1927,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,92.018249999999995,0.85765914010943101,1,91.81,92.31,91.1,92.02,186709000]
[1928,"2010-07-16",109.089996,109.209999,106.449997,106.660004,282693400,91.477913000000001,0.85765900590065602,1,93.56,93.66,91.3,91.48,282693400]
[1929,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,94.068031000000005,0.85765892596644788,1,94.01,94.39,92.77,94.07,232337900]
[1930,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,94.042312999999993,0.85765901764415831,1,93.75,94.41,93.36,94.04,184426800]
[1931,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,94.050880000000006,0.85765891454827969,1,93.61,94.42,93.42,94.05,213025900]
[1932,"2010-07-12",107.599998,108.239998,107.150002,108.029999,131283600,92.652884999999998,0.85765885270442332,1,92.28,92.83,91.9,92.65,131283600]
[1933,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,92.592865000000003,0.8576590020161079,1,91.88,92.6,91.71,92.59,144999900]
[1934,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,91.906738000000004,0.85765896387984464,1,91.77,92.01,90.83,91.91,210842100]
[1935,"2010-07-07",103.129997,106.239998,103.019997,106.110001,253769400,91.006195000000005,0.85765897787523349,1,88.45,91.12,88.36,91.01,253769400]
[1936,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,88.227385999999996,0.85765902038517483,1,88.89,89.51,87.38,88.23,256935300]
[1937,"2010-07-02",103.110001,103.41999800000001,101.620003,102.199997,233385200,87.652732999999998,0.85765886079233444,1,88.43,88.7,87.16,87.65,233385200]
[1938,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,88.133033999999995,0.85765893620749434,1,88.47,88.76,86.74,88.13,382924800]
[1939,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,88.527557000000002,0.85765894344449778,1,89.13,89.95,88.24,88.53,284101700]
[1940,"2010-06-29",106.019997,107.510002,103.550003,104.209999,373649500,89.376655999999997,0.85765911963975738,1,90.93,92.21,88.81,89.38,373649500]
[1941,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,92.224097999999998,0.85765924725806042,1,92.65,92.9,91.89,92.22,169218600]
[1942,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,92.515663000000004,0.85765885257275842,1,92.4,92.99,91.57,92.52,238726500]
[1943,"2010-06-24",108.69000200000001,108.83000199999999,107.139999,107.41999800000001,268523600,92.129715000000004,0.85765887837756238,1,93.22,93.34,91.89,92.13,268523600]
[1944,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,93.682113999999999,0.85765917263592861,1,94.03,94.37,93.04,93.68,254639900]
[1945,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,93.973708999999999,0.85765911289586572,1,95.55,95.97,93.84,93.97,239355400]
[1946,"2010-06-21",113.120003,113.199997,110.790001,111.410004,213140700,95.551772999999997,0.8576588238880235,1,97.02,97.09,95.02,95.55,213140700]
[1947,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,95.826240999999996,0.85765898529511364,1,95.91,96.17,95.52,95.83,174006600]
[1948,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,95.722435000000004,0.85359760882466207,1,95.84,95.88,94.79,95.72,263185800]
[1949,"2010-06-16",111.41999800000001,112.41999800000001,111.199997,111.959999,216374000,95.568802000000005,0.85359773895675017,1,95.11,95.96,94.92,95.57,216374000]
[1950,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,95.602958999999998,0.85359784821428575,1,94.13,95.69,93.97,95.6,238268700]
[1951,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,93.477508999999998,0.85359791154053666,1,94.34,94.85,93.38,93.48,207196100]
[1952,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,93.622619999999998,0.85359792122538281,1,92.35,93.68,92.29,93.62,214128200]
[1953,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,93.170180999999999,0.85359761147782665,1,92.07,93.28,90.52,93.17,317890600]
[1954,"2010-06-09",107.239998,108.279999,105.599998,106.050003,268023300,90.524047999999993,0.85359778820562593,1,91.54,92.43,90.14,90.52,268023300]
[1955,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,91.010611999999995,0.85359791257931217,1,90.11,91.19,89.33,91.01,357774300]
[1956,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,90.046013000000002,0.8535976368110274,1,91.51,91.86,89.98,90.05,264609100]
[1957,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,91.181297000000001,0.85359761280659063,1,92.71,93.32,90.87,91.18,398475600]
[1958,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,94.501823000000002,0.85359790311261774,1,94.45,94.8,93.54,94.5,226618300]
[1959,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,94.177443999999994,0.85359777297928441,1,92.26,94.19,91.77,94.18,240243700]
[1960,"2010-06-01",108.349998,109.949997,107.370003,107.529999,277909400,91.787375999999995,0.85359785040079827,1,92.49,93.85,91.65,91.79,277909400]
[1961,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,93.357985999999997,0.85359772734028361,1,94.44,94.51,92.91,93.36,297933500]
[1962,"2010-05-27",109.19000200000001,110.800003,108.779999,110.760002,300870500,94.544494999999998,0.8535978087107654,1,93.2,94.58,92.85,94.54,300870500]
[1963,"2010-05-26",108.480003,109.470001,106.849998,107.16999800000001,349719300,91.480086999999997,0.85359791646165739,1,92.6,93.44,91.21,91.48,349719300]
[1964,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,92.034912000000006,0.85359777406789106,1,89.72,92.08,89.1,92.03,396505200]
[1965,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,91.941024999999996,0.85359786327729892,1,92.63,93.38,91.86,91.94,269823000]
[1966,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,93.136047000000005,0.85359771007609109,1,90.4,93.37,89.94,93.14,500909400]
[1967,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,91.795906000000002,0.85359777893251088,1,93.37,93.8,91.74,91.8,530418300]
[1968,"2010-05-19",111.769997,112.769997,110.360001,111.760002,394742700,95.398094,0.85359781937011781,1,95.41,96.26,94.2,95.4,394742700]
[1969,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,95.944419999999994,0.8535980275160493,1,98.06,98.35,95.63,95.94,360556800]
[1970,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,97.267471,0.85359783730402383,1,97.48,97.75,95.41,97.27,325739800]
[1971,"2010-05-14",115.120003,115.33000199999999,112.870003,113.889999,345601400,97.216255000000004,0.85359782117479865,1,98.27,98.45,96.35,97.22,345601400]
[1972,"2010-05-13",117.129997,117.68,115.889999,115.989998,234452500,99.008812000000006,0.85359784211738676,1,99.98,100.45,98.92,99.01,234452500]
[1973,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,100.255081,0.85359798689479749,1,99.26,100.4,99.09,100.26,235607100]
[1974,"2010-05-11",115.07,117.360001,114.910004,115.83000199999999,317849800,98.872237999999996,0.85359782692570441,1,98.22,100.18,98.09,98.87,317849800]
[1975,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,99.153914999999998,0.85359772370531251,1,98.86,99.57,98.09,99.15,396159600]
[1976,"2010-05-07",112.639999,113.769997,109.410004,111.260002,637558800,94.971305999999998,0.85359791742588675,1,96.15,97.11,93.39,94.97,637558800]
[1977,"2010-05-06",116.260002,117,105,112.94000200000001,647356600,96.405349999999999,0.85359791298746379,1,99.24,99.87,89.63,96.41,647356600]
[1978,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,99.717292999999998,0.85359778291388466,1,99.5,100.55,98.99,99.72,328973200]
[1979,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,100.314796,0.85359767325385483,1,101.59,101.6,99.8,100.31,360353400]
[1980,"2010-05-03",119.379997,120.68,119.199997,120.349998,182747900,102.730507,0.85359791198334711,1,101.9,103.01,101.75,102.73,182747900]
[1981,"2010-04-30",120.879997,121.010002,118.779999,118.80999799999999,270000900,101.41596199999999,0.85359787650194219,1,103.18,103.29,101.39,101.42,270000900]
[1982,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,103.16583300000001,0.85359781686581326,1,102.52,103.38,102.49,103.17,193775000]
[1983,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,101.90250399999999,0.85359781002507473,1,101.62,102.16,100.96,101.9,300674100]
[1984,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,101.134293,0.85359799492915278,1,102.99,103.58,100.94,101.13,355853300]
[1985,"2010-04-26",121.849998,122.120003,121.230003,121.349998,143457300,103.58410600000001,0.85359792094928588,1,104.01,104.24,103.48,103.58,143457300]
[1986,"2010-04-23",120.94000200000001,121.860001,120.629997,121.80999799999999,177335500,103.976761,{"$f":"IF(F2001=0,1,H2001/F2001)","v":0.85359792059105033},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":103.23},{"$f":"ROUND($I2001*D2001,2)","v":104.02},{"$f":"ROUND($I2001*E2001,2)","v":102.97},{"$f":"ROUND($I2001*F2001,2)","v":103.98},{"$f":"G2001*J2001","v":177335500}]
[1987,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,103.302414,0.85359788928105818,1,102.27,103.43,101.68,103.3,115360300]
[1988,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,102.99511699999999,0.85359782517494354,1,103.24,103.48,102.42,103,192910100]
[1989,"2010-04-20",120.55999799999999,120.980003,119.870003,120.879997,157708000,103.18291499999999,0.85359792819981617,1,102.91,103.27,102.32,103.18,157708000]
[1990,"2010-04-19",119.010002,119.93,118.470001,119.80999799999999,217947800,102.269554,0.85359782745343182,1,101.59,102.37,101.13,102.27,217947800]
[1991,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,101.885445,0.85359788996650565,1,103.17,103.53,101.36,101.89,366786700]
[1992,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,103.53288999999999,0.85359789880783321,1,103.28,103.77,103.24,103.53,144615300]
[1993,"2010-04-14",120.269997,121.19000200000001,120.08000199999999,121.19000200000001,161609000,103.447548,0.85359803855766903,1,102.66,103.45,102.5,103.45,161609000]
[1994,"2010-04-13",119.620003,120.040001,119,119.83000199999999,125043600,102.286636,0.85359788277396509,1,102.11,102.47,101.58,102.29,125043600]
[1995,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,102.209824,0.85359800991478219,1,102.18,102.47,102.06,102.21,110279000]
[1996,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,102.047623,0.85359782885158098,1,101.6,102.09,101.41,102.05,133006500]
[1997,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,101.381821,0.8535979082326659,1,100.68,101.55,100.38,101.38,158704000]
[1998,"2010-04-07",118.800003,119.360001,117.80999799999999,118.360001,184576300,101.031837,0.85359780454885259,1,101.41,101.89,100.56,101.03,184576300]
[1999,"2010-04-06",118.41999800000001,119.25,118.290001,119.040001,110384200,101.612289,0.85359785069222238,1,101.08,101.79,100.97,101.61,110384200]
[2000,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,101.373276,0.85359779633550359,1,100.94,101.44,100.66,101.37,105847600]
[2001,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,100.553856,0.85359807673349541,1,100.55,100.94,99.96,100.55,161215200]
[2002,"2010-03-31",116.949997,117.519997,116.610001,117,161078700,99.870941000000002,0.85359778632478633,1,99.83,100.31,99.54,99.87,161078700]
[2003,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,100.21238700000001,0.85359783043274573,1,100.26,100.58,99.79,100.21,145772500]
[2004,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,100.14411200000001,0.85359795431299024,1,100.02,100.32,99.61,100.14,134513500]
[2005,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,99.512428,0.85359775512784775,1,99.76,100.23,99.12,99.51,205808500]
[2006,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,99.572188999999995,0.85359783362884123,1,100.41,100.87,99.45,99.57,223396300]
[2007,"2010-03-24",116.970001,117.43,115.58000199999999,116.839996,196072600,99.734359999999995,0.85359776972262136,1,99.85,100.24,98.66,99.73,196072600]
[2008,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,100.220947,0.8535980204889525,1,99.67,100.31,99.34,100.22,182941600]
[2009,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,99.520966000000001,0.85359781640270405,1,98.43,99.7,98.37,99.52,184477800]
[2010,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,98.991744999999995,0.85359786277832317,1,98.99,100.12,98.61,98.99,226641100]
[2011,"2010-03-18",117.110001,117.269997,116.57,117.040001,196509100,99.495384000000001,0.85009725862869734,1,99.55,99.69,99.1,99.5,196509100]
[2012,"2010-03-17",116.760002,117.480003,116.41999800000001,117.099998,177468100,99.546356000000003,0.85009699146194695,1,99.26,99.87,98.97,99.55,177468100]
[2013,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,98.959807999999995,0.85009711021056222,1,98.45,99.05,98.18,98.96,168673000]
[2014,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,98.177711000000002,0.85009708806125361,1,97.98,98.25,97.42,98.18,146816800]
[2015,"2010-03-12",115.949997,115.970001,115.139999,115.459999,162074800,98.152221999999995,0.85009720119606091,1,98.57,98.59,97.88,98.15,162074800]
[2016,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,98.143707000000006,0.85009709441568893,1,97.51,98.17,97.21,98.14,160791100]
[2017,"2010-03-10",114.510002,115.279999,114.410004,114.970001,186088800,97.735648999999995,0.85009696572934712,1,97.34,98,97.26,97.74,186088800]
[2018,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,97.302124000000006,0.85009719421716934,1,96.85,97.75,96.8,97.3,154556700]
[2019,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,97.140579000000002,0.85009697689936925,1,97.13,97.35,96.97,97.14,114631200]
[2020,"2010-03-05",113.370003,114.339996,113.099998,114.25,176118800,97.123581000000001,0.85009698905908093,1,96.38,97.2,96.15,97.12,176118800]
[2021,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,95.754929000000004,0.85009703347032173,1,95.59,95.89,95.24,95.75,135770400]
[2022,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,95.465903999999995,0.85009707435181447,1,95.63,96.04,95.23,95.47,150785000]
[2023,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,95.380904999999998,0.85009721524324111,1,95.53,95.84,95.21,95.38,160992400]
[2024,"2010-03-01",111.199997,112,111.16999800000001,111.889999,147709700,95.117348000000007,0.85009695996154222,1,94.53,95.21,94.51,95.12,147709700]
[2025,"2010-02-26",110.769997,111.120003,110.110001,110.739998,173589300,94.139731999999995,0.85009692703805173,1,94.17,94.46,93.6,94.14,173589300]
[2026,"2010-02-25",109.239998,110.75,108.94000200000001,110.66999800000001,259634700,94.080253999999996,0.85009718713467397,1,92.86,94.15,92.61,94.08,259634700]
[2027,"2010-02-24",110.139999,111,109.860001,110.82,176350700,94.207786999999996,0.85009733802562715,1,93.63,94.36,93.39,94.21,176350700]
[2028,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,93.349159,0.85009708314537991,1,94.24,94.53,93.1,93.35,207497000]
[2029,"2010-02-22",111.550003,111.58000199999999,110.83000199999999,111.160004,132346900,94.496796000000003,0.8500970906766071,1,94.83,94.85,94.22,94.5,132346900]
[2030,"2010-02-19",110.620003,111.57,110.360001,111.139999,222684900,94.479797000000005,0.85009715539047292,1,94.04,94.85,93.82,94.48,222684900]
[2031,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,94.284308999999993,0.85009742673888999,1,93.58,94.48,93.54,94.28,193708600]
[2032,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,93.731696999999997,0.85009700072379824,1,93.74,93.86,93.29,93.73,168845100]
[2033,"2010-02-16",108.860001,109.849998,107.82,109.739998,159317500,93.289658000000003,0.85009713595948855,1,92.54,93.38,91.66,93.29,159317500]
[2034,"2010-02-12",106.989998,108.099998,106.510002,108.040001,304622100,91.844489999999993,0.85009708580065624,1,90.95,91.9,90.54,91.84,304622100]
[2035,"2010-02-11",106.870003,108.25,106.25,108.129997,223591600,91.921004999999994,0.85009717516222616,1,90.85,92.02,90.32,91.92,223591600]
[2036,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,90.968918000000002,0.850097339499162,1,91,91.47,90.2,90.97,240511500]
[2037,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,91.147407999999999,0.85009706351336445,1,91.07,91.94,90.34,91.15,337820500]
[2038,"2010-02-08",106.739998,107.33000199999999,105.80999799999999,105.889999,224166900,90.016784999999999,0.85009713712434731,1,90.74,91.24,89.95,90.02,224166900]
[2039,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,90.671370999999994,0.85009720232149999,1,90.59,90.86,88.9,90.67,493585800]
[2040,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,90.484336999999996,0.85009709977269632,1,92.64,92.69,90.47,90.48,356715700]
[2041,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,93.366187999999994,0.85009729855053628,1,93.41,93.92,93.09,93.37,172730700]
[2042,"2010-02-02",109.260002,110.589996,108.879997,110.379997,216327900,93.833709999999996,0.85009705155183135,1,92.88,94.01,92.56,93.83,216327900]
[2043,"2010-02-01",108.150002,109.07,107.5,109.05999799999999,187865000,92.711601000000002,0.85009721896382218,1,91.94,92.72,91.39,92.71,187865000]
[2044,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,91.291923999999995,0.85009707468197282,1,92.69,93.34,91.15,91.29,310677600]
[2045,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,92.295051999999998,0.85009719075250989,1,93.67,93.72,91.73,92.3,316104000]
[2046,"2010-01-27",109.16999800000001,110.08000199999999,108.33000199999999,109.83000199999999,271863600,93.366187999999994,0.85009729855053628,1,92.81,93.58,92.09,93.37,271863600]
[2047,"2010-01-26",109.339996,110.470001,109.040001,109.30999799999999,211168800,92.924118000000007,0.85009715213790427,1,92.95,93.91,92.69,92.92,211168800]
[2048,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,93.315146999999996,0.85009701694717177,1,93.69,93.86,93.01,93.32,186937500]
[2049,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,92.839127000000005,0.8500973157228946,1,94.53,94.99,92.74,92.84,345942400]
[2050,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,94.955849000000001,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.85009714906259137},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":96.84},{"$f":"ROUND($I2065*D2065,2)","v":97.14},{"$f":"ROUND($I2065*E2065,2)","v":94.84},{"$f":"ROUND($I2065*F2065,2)","v":94.96},{"$f":"G2065*J2065","v":344859600}]
[2051,"2010-01-20",114.279999,114.449997,112.980003,113.889999,216490200,96.817527999999996,0.85009683773901867,1,97.15,97.29,96.04,96.82,216490200]
[2052,"2010-01-19",113.620003,115.129997,113.589996,115.05999799999999,139172700,97.812179999999998,0.85009718147222635,1,96.59,97.87,96.56,97.81,139172700]
[2053,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,96.605048999999994,0.85009723556931738,1,97.53,97.63,96.23,96.61,212283100]
[2054,"2010-01-14",114.489998,115.139999,114.41999800000001,114.93,115718800,97.701660000000004,0.8500971025841817,1,97.33,97.88,97.27,97.7,115718800]
[2055,"2010-01-13",113.949997,114.94000200000001,113.370003,114.620003,161822000,97.438125999999997,0.85009704632445349,1,96.87,97.71,96.38,97.44,161822000]
[2056,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,96.622024999999994,0.85009696990684602,1,96.89,97.09,96.25,96.62,163333500]
[2057,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,97.531631000000004,0.850096996859662,1,97.83,97.87,97.12,97.53,106375700]
[2058,"2010-01-08",113.889999,114.620003,113.660004,114.57,126402800,97.395629999999997,0.85009714584969887,1,96.82,97.44,96.62,97.4,126402800]
[2059,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,97.072586000000001,0.85009706891852055,1,96.49,97.19,96.21,97.07,131091100]
[2060,"2010-01-06",113.519997,113.989998,113.43,113.709999,116074400,96.664565999999994,0.85009732521411774,1,96.5,96.9,96.43,96.66,116074400]
[2061,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,96.596519000000001,0.85009699507428482,1,96.28,96.64,95.93,96.6,111579900]
[2062,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,96.341498999999999,0.85009703785234214,1,95.53,96.39,94.79,96.34,118944600]
[2063,"2009-12-31",112.769997,112.800003,111.389999,111.44000200000001,90637900,94.734840000000005,0.85009725681806791,1,95.87,95.89,94.69,94.73,90637900]
[2064,"2009-12-30",112.230003,112.650002,112.16999800000001,112.519997,73138400,95.652901,0.85009690321978948,1,95.41,95.76,95.36,95.65,73138400]
[2065,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,95.686920000000001,0.85009703003015336,1,96.07,96.09,95.68,95.69,80572500]
[2066,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,95.822952000000001,0.8500971535654972,1,95.98,96.05,95.48,95.82,87508500]
[2067,"2009-12-24",112.19000200000001,112.599998,112,112.480003,39677500,95.618919000000005,0.8500970523622764,1,95.37,95.72,95.21,95.62,39677500]
[2068,"2009-12-23",112,112.110001,111.5,111.949997,111783100,95.168373000000003,0.85009714649657386,1,95.21,95.3,94.79,95.17,111783100]
[2069,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,94.981346000000002,0.85009705047622708,1,94.85,95.19,94.73,94.98,91707500]
[2070,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,94.641311999999999,0.8500971014084775,1,94.16,94.96,94.16,94.64,118039600]
[2071,"2009-12-18",110.199997,110.300003,109.279999,110.209999,174591200,93.689200999999997,0.85009710416565742,1,93.68,93.77,92.9,93.69,174591200]
[2072,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,93.162148000000002,0.84554499909239422,1,93.62,93.8,93.08,93.16,183390100]
[2073,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,94.295151000000004,0.8455447770501644,1,94.53,94.81,94.08,94.3,155358200]
[2074,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,94.151413000000005,0.8455448108764223,1,94.24,94.63,93.86,94.15,120408800]
[2075,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,94.591117999999994,0.84554496704536597,1,94.59,94.7,93.97,94.59,107141500]
[2076,"2009-12-11",111.110001,111.360001,110.610001,111.110001,124854000,93.948493999999997,0.84554489383903431,1,93.95,94.16,93.53,93.95,124854000]
[2077,"2009-12-10",110.699997,111.120003,110.449997,110.639999,138014600,93.551094000000006,0.84554496425836012,1,93.6,93.96,93.39,93.55,138014600]
[2078,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,93.026854999999998,0.84554496942951196,1,92.65,93.16,92.18,93.03,155063400]
[2079,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,92.680183,0.84554495168739208,1,93.04,93.66,92.39,92.68,169863700]
[2080,"2009-12-07",110.910004,111.529999,110.489998,110.839996,127973800,93.720200000000006,0.84554496014236602,1,93.78,94.3,93.42,93.72,127973800]
[2081,"2009-12-04",111.839996,112.379997,110.040001,111.010002,274907800,93.863952999999995,0.84554500773723074,1,94.57,95.02,93.04,93.86,274907800]
[2082,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,93.331237999999999,0.84554484994233148,1,94.32,94.85,93.26,93.33,167324900]
[2083,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,94.066856000000001,0.8455447730337079,1,94.09,94.71,93.79,94.07,132315100]
[2084,"2009-12-01",110.91999800000001,111.660004,110.730003,111.300003,159613700,94.109168999999994,0.84554507154865033,1,93.79,94.41,93.63,94.11,159613700]
[2085,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,92.959236000000004,0.84554515471083946,1,92.57,93.18,91.42,92.96,160874800]
[2086,"2009-11-27",108.400002,110.32,108.290001,109.57,126001800,92.646370000000005,0.84554503970064809,1,91.66,93.28,91.56,92.65,126001800]
[2087,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,94.176795999999996,0.84554496800713685,1,94,94.28,93.7,94.18,109564800]
[2088,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,93.847037999999998,0.84554500127119558,1,93.86,94.02,93.02,93.85,138420100]
[2089,"2009-11-23",110.720001,111.739998,110.599998,110.82,148010200,93.703308000000007,0.84554510016242568,1,93.62,94.48,93.52,93.7,148010200]
[2090,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,92.527985000000001,0.84554496024856063,1,92.38,92.81,92.17,92.53,134196000]
[2091,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,92.857742000000002,0.84554490985248598,1,93.44,94.12,92.27,92.86,208734600]
[2092,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,94.083770999999999,0.84554483271892233,1,94.08,94.22,93.49,94.08,156486800]
[2093,"2009-11-17",110.91999800000001,111.389999,110.5,111.339996,147134100,94.142982000000003,0.84554504564559174,1,93.79,94.19,93.43,94.14,147134100]
[2094,"2009-11-16",110.379997,111.69000200000001,110.32,111.209999,210922200,94.033051,0.84554493162076194,1,93.33,94.44,93.28,94.03,210922200]
[2095,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,92.688629000000006,0.84554485005806845,1,92.43,93.09,91.95,92.69,150963000]
[2096,"2009-11-12",110,110.57,108.75,109.029999,157144500,92.189757999999998,0.84554488531179384,1,93.01,93.49,91.95,92.19,157144500]
[2097,"2009-11-11",110.30999799999999,110.82,109.620003,110.150002,169466200,93.136780000000002,0.84554496875996421,1,93.27,93.7,92.69,93.14,169466200]
[2098,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,92.663276999999994,0.84554503496833777,1,92.43,92.95,92.14,92.66,171899800]
[2099,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,92.646370000000005,0.84554503970064809,1,91.28,92.7,91.21,92.65,159495700]
[2100,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,90.583229000000003,0.84554495973709398,1,89.85,90.81,89.67,90.58,170954100]
[2101,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,90.346451000000002,0.84554471400177289,1,89.34,90.37,89.15,90.35,180015300]
[2102,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,88.714561000000003,0.84554482168404155,1,89.21,89.91,88.49,88.71,247996700]
[2103,"2009-11-03",103.739998,104.800003,103.540001,104.650002,228362600,88.486282000000003,0.84554496234027787,1,87.72,88.61,87.55,88.49,228362600]
[2104,"2009-11-02",104.129997,105.410004,103.08000199999999,104.32,254222900,88.207252999999994,0.84554498657975463,1,88.05,89.13,87.16,88.21,254222900]
[2105,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,87.564621000000002,0.84554483092979593,1,89.88,90.15,87.46,87.56,325608100]
[2106,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,90.177361000000005,0.84554485990539419,1,88.94,90.35,88.73,90.18,198110600]
[2107,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,88.283332999999999,0.84554477174428611,1,89.75,90.03,88.23,88.28,248821400]
[2108,"2009-10-27",107.029999,107.389999,106.160004,106.41999800000001,253266300,89.982864000000006,0.84554468794483528,1,90.5,90.8,89.76,89.98,253266300]
[2109,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,90.397216999999998,0.84554497818557739,1,91.49,92.43,90.14,90.4,242028200]
[2110,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,91.386489999999995,0.84554485852063543,1,92.75,92.81,91.01,91.39,240033200]
[2111,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,92.443443000000002,0.84554505907719646,1,91.48,92.74,90.9,92.44,238444000]
[2112,"2009-10-21",109.040001,110.30999799999999,108.150002,108.230003,225379300,91.513321000000005,0.84554484397454932,1,92.2,93.27,91.45,91.51,225379300]
[2113,"2009-10-20",109.949997,109.989998,108.68,109.209999,180921100,92.341965000000002,0.84554496699519244,1,92.97,93,91.89,92.34,180921100]
[2114,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,92.832381999999996,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.84554495996406809},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":92.22},{"$f":"ROUND($I2129*D2129,2)","v":93.12},{"$f":"ROUND($I2129*E2129,2)","v":91.94},{"$f":"ROUND($I2129*F2129,2)","v":92.83},{"$f":"G2129*J2129","v":159530400}]
[2115,"2009-10-16",108.800003,109.269997,108.230003,108.889999,192069400,92.071381000000002,0.84554487873583317,1,92,92.39,91.51,92.07,192069400]
[2116,"2009-10-15",108.779999,109.709999,108.730003,109.709999,173873600,92.764717000000005,0.84554478028935187,1,91.98,92.76,91.94,92.76,173873600]
[2117,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,92.426520999999994,0.84554498848312121,1,91.93,92.52,90.83,92.43,191421600]
[2118,"2009-10-13",107.389999,107.709999,106.760002,107.459999,157692700,90.862267000000003,0.84554501996598763,1,90.8,91.07,90.27,90.86,157692700]
[2119,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,91.048271,0.84554486441307575,1,91.12,91.39,90.71,91.05,118031000]
[2120,"2009-10-09",106.639999,107.260002,106.360001,107.260002,135008300,90.693152999999995,0.84554494973811389,1,90.17,90.69,89.93,90.69,135008300]
[2121,"2009-10-08",106.550003,107.16999800000001,105.849998,106.610001,183305800,90.143546999999998,0.84554494094789479,1,90.09,90.62,89.5,90.14,183305800]
[2122,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,89.458672000000007,0.84554507999399586,1,89.01,89.55,88.84,89.46,159200300]
[2123,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,89.213440000000006,0.84554486123505146,1,88.59,89.72,88.54,89.21,202491100]
[2124,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,87.953568000000004,0.84554480423605471,1,87.01,88.21,86.75,87.95,149875000]
[2125,"2009-10-02",102.019997,103.099998,101.989998,102.489998,224748800,86.65992,0.84554514285384219,1,86.26,87.18,86.24,86.66,224748800]
[2126,"2009-10-01",103,105.730003,102.949997,102.970001,281840600,87.065772999999993,0.84554503403374737,1,87.09,89.4,87.05,87.07,281840600]
[2127,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,89.281097000000003,0.84554503629302158,1,89.93,90.02,88.46,89.28,254383000]
[2128,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,89.627739000000005,0.84554470754716982,1,90.06,90.49,89.44,89.63,133733900]
[2129,"2009-09-28",104.849998,106.550003,104.83000199999999,106.32,118285800,89.898353999999998,0.8455450902934537,1,88.66,90.09,88.64,89.9,118285800]
[2130,"2009-09-25",104.779999,105.360001,104.089996,104.449997,204059000,88.317169000000007,0.84554496444839544,1,88.6,89.09,88.01,88.32,204059000]
[2131,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,88.790679999999995,0.84554497961060882,1,89.97,90.17,88.4,88.79,228636800]
[2132,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,89.779967999999997,0.84554499905820302,1,90.74,91.34,89.62,89.78,225947400]
[2133,"2009-09-22",107.08000199999999,107.370003,106.599998,107.07,143126700,90.532477999999998,0.84554476510693943,1,90.54,90.79,90.14,90.53,143126700]
[2134,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,90.008262999999999,0.84554500269267274,1,89.53,90.47,89.34,90.01,151892000]
[2135,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,90.236548999999997,0.84554486651475946,1,90.6,90.61,89.93,90.24,153799100]
[2136,"2009-09-17",107.16999800000001,108.05999799999999,106.57,107.160004,229170900,90.179062000000002,0.84153656806507771,1,90.19,90.94,89.68,90.18,229170900]
[2137,"2009-09-16",106.099998,107.339996,105.730003,107.32,206406300,90.313721000000001,0.84153672195303775,1,89.29,90.33,88.98,90.31,206406300]
[2138,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,88.967254999999994,0.84153664546408768,1,88.74,89.3,88.16,88.97,196795900]
[2139,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,88.596962000000005,0.84153650115441203,1,87.42,88.75,86.8,88.6,149593800]
[2140,"2009-09-11",104.989998,105.300003,104.279999,104.769997,152360100,88.167770000000004,0.84153643719203319,1,88.35,88.61,87.76,88.17,152360100]
[2141,"2009-09-10",103.800003,104.860001,103.220001,104.790001,162902400,88.184623999999999,0.84153662714441613,1,87.35,88.24,86.86,88.18,162902400]
[2142,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,87.292603,0.84153668635293499,1,86.78,87.59,86.51,87.29,154612500]
[2143,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,86.627769000000001,0.84153650006729153,1,86.68,86.72,86.16,86.63,132909100]
[2144,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,85.887230000000002,0.84153666160173757,1,84.87,85.91,84.62,85.89,142687900]
[2145,"2009-09-03",100.400002,100.769997,99.589995999999999,100.650002,143572300,84.700637999999998,0.84153637672058856,1,84.49,84.8,83.81,84.7,143572300]
[2146,"2009-09-02",99.779999000000004,100.44000200000001,99.57,99.82,171805000,84.002173999999997,0.84153650571027849,1,83.97,84.52,83.79,84,171805000]
[2147,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,84.321952999999993,0.84153648228153133,1,85.79,86.88,84.15,84.32,321276800]
[2148,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,86.223854000000003,0.84153674450065152,1,86.15,86.32,85.66,86.22,176051600]
[2149,"2009-08-28",104.230003,104.349998,102.66999800000001,103.379997,147024400,86.998039000000006,0.84153648214944332,1,87.71,87.81,86.4,87,147024400]
[2150,"2009-08-27",103.110001,103.720001,101.94000200000001,103.400002,196230100,87.014870000000002,0.84153644407086181,1,86.77,87.28,85.79,87.01,196230100]
[2151,"2009-08-26",102.839996,103.639999,102.489998,103.16999800000001,194620700,86.82132,0.84153650948020753,1,86.54,87.22,86.25,86.82,194620700]
[2152,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,86.812920000000005,0.84153660947899933,1,86.99,87.74,86.63,86.81,215310600]
[2153,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,86.644608000000005,0.84153660491002924,1,87.01,87.48,86.33,86.64,191279000]
[2154,"2009-08-21",101.82,103.129997,101.620003,102.970001,224605000,86.653023000000005,0.84153658500984196,1,85.69,86.79,85.52,86.65,224605000]
[2155,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,84.986755000000002,0.84153635689744244,1,84.23,85.18,84.04,84.99,174131300]
[2156,"2009-08-19",98.309997999999993,100.300003,98.209998999999996,99.959998999999996,192812800,84.119995000000003,0.84153657304458362,1,82.73,84.41,82.65,84.12,192812800]
[2157,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,83.387848000000005,0.84153649577299416,1,82.92,83.68,82.77,83.39,173461500]
[2158,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,82.731453000000002,0.84153651391590922,1,83.19,83.27,82.56,82.73,237667500]
[2159,"2009-08-14",101.519997,101.599998,99.699996999999996,100.790001,199616100,84.818473999999995,0.8415365925038536,1,85.43,85.5,83.9,84.82,199616100]
[2160,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,85.474861000000004,0.84153648715171814,1,85.21,85.51,84.37,85.47,176449500]
[2161,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,84.826881,0.84153649281141385,1,83.78,85.47,83.74,84.83,219052400]
[2162,"2009-08-11",100.540001,100.610001,99.459998999999996,99.730002999999996,157301000,83.926429999999996,0.84153642309626719,1,84.61,84.67,83.7,83.93,157301000]
[2163,"2009-08-10",100.739998,101.220001,100.269997,100.989998,130898700,84.986755000000002,0.84153635689744244,1,84.78,85.18,84.38,84.99,130898700]
[2164,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,85.163498000000004,0.84153656644871255,1,84.94,85.86,84.48,85.16,220640900]
[2165,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,84.061104,0.84153673882807822,1,84.89,85.01,83.67,84.06,193203800]
[2166,"2009-08-05",100.769997,100.860001,99.580001999999993,100.410004,184726400,84.498688000000001,0.84153654649789678,1,84.8,84.88,83.8,84.5,184726400]
[2167,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,84.742705999999998,0.84153633092958291,1,84.15,84.86,83.97,84.74,176714600]
[2168,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,84.523949000000002,0.84153671163805832,1,84.03,84.6,83.57,84.52,175776900]
[2169,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,83.152229000000005,0.84153659227885025,1,83.02,83.71,82.79,83.15,207358000]
[2170,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,83.034401000000003,0.84153646177230079,1,83.17,84.01,82.98,83.03,225575400]
[2171,"2009-07-29",97.440002000000007,98.089995999999999,96.980002999999996,97.650002000000001,194399300,82.176070999999993,0.84153680816104837,1,82,82.55,81.61,82.18,194399300]
[2172,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,82.378005999999999,0.84153648831889349,1,82.18,82.78,81.680000000000007,82.38,186685200]
[2173,"2009-07-27",97.879997000000003,98.400002000000001,97.339995999999999,98.349997999999999,159259400,82.765113999999997,0.84153650923307588,1,82.37,82.81,81.92,82.77,159259400]
[2174,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,82.521072000000004,0.84153654581963189,1,81.8,82.59,81.37,82.52,154003100]
[2175,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,82.184478999999996,0.84153671548078157,1,80.459999999999994,82.54,80.39,82.18,258795500]
[2176,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,80.408821000000003,0.84153656175186098,1,79.91,80.900000000000006,79.849999999999994,80.41,196068100]
[2177,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,80.425651999999999,0.84153659098043321,1,80.680000000000007,80.7,79.459999999999994,80.430000000000007,217718300]
[2178,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,80.055374,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.84153659754661825},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":79.680000000000007},{"$f":"ROUND($I2193*D2193,2)","v":80.19},{"$f":"ROUND($I2193*E2193,2)","v":79.260000000000005},{"$f":"ROUND($I2193*F2193,2)","v":80.06},{"$f":"G2193*J2193","v":164179400}]
[2179,"2009-07-17",94.059997999999993,94.32,93.540001000000004,94.129997000000003,138561700,79.213836999999998,0.84153659327111208,1,79.150000000000006,79.37,78.72,79.209999999999994,138561700]
[2180,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,78.355468999999999,0.84153654987072768,1,78.260000000000005,79.53,78.11,78.36,231174500]
[2181,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,78.481712000000002,0.84153667506891117,1,77.260000000000005,78.69,76.31,78.48,220877900]
[2182,"2009-07-14",90.379997000000003,90.690002000000007,89.730002999999996,90.610000999999997,181487400,76.251625000000004,0.84153652089684894,1,76.06,76.319999999999993,75.510000000000005,76.25,181487400]
[2183,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,75.822449000000006,0.84153663355242259,1,74.319999999999993,75.88,73.709999999999994,75.819999999999993,217413500]
[2184,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,74.021561000000005,0.84153662848495492,1,73.8,74.47,73.510000000000005,74.02,173520300]
[2185,"2009-07-09",88.610000999999997,88.900002000000001,87.910004000000001,88.169998000000007,163777600,74.198273,0.84153651676389962,1,74.569999999999993,74.81,73.98,74.2,163777600]
[2186,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,74.055214000000007,0.84153652272727275,1,74.55,74.73,73.209999999999994,74.06,248050500]
[2187,"2009-07-07",89.709998999999996,89.82,88,88.059997999999993,197088900,74.105698000000004,0.84153644881981493,1,75.489999999999995,75.59,74.06,74.11,197088900]
[2188,"2009-07-06",88.940002000000007,89.93,88.660004000000001,89.800003000000004,174499600,75.569991999999999,0.84153663112906574,1,74.849999999999994,75.680000000000007,74.61,75.569999999999993,174499600]
[2189,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,75.578391999999994,0.84153650688200665,1,76.69,77.72,75.540000000000006,75.58,212309900]
[2190,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,77.699059000000005,0.84153641629943876,1,77.709999999999994,78.459999999999994,77.599999999999994,77.7,173041100]
[2191,"2009-06-30",92.720000999999996,93.059997999999993,91.269997000000004,91.949996999999996,228888200,77.379294999999999,0.84153667780978836,1,78.03,78.31,76.81,77.38,228888200]
[2192,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,78.010445000000004,0.84153665075091655,1,77.510000000000005,78.11,77.08,78.010000000000005,168481300]
[2193,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,77.286704999999998,0.84153645869061233,1,77.23,77.62,76.81,77.290000000000006,167579000]
[2194,"2009-06-25",89.669998000000007,92.169998000000007,89.57,92.080001999999993,279411000,77.488692999999998,0.84153661291188941,1,75.459999999999994,77.56,75.38,77.489999999999995,279411000]
[2195,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,75.839256000000006,0.84153632351743268,1,75.87,76.650000000000006,75.400000000000006,75.84,211577700]
[2196,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,75.191315000000003,0.841536840325391,1,75.290000000000006,75.64,74.77,75.19,188309800]
[2197,"2009-06-22",91.139999000000003,91.190002000000007,89.25,89.279999000000004,251913600,75.132378000000003,0.84153650136129599,1,76.7,76.739999999999995,75.11,75.13,251913600]
[2198,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,77.455032000000003,0.84153662710194888,1,77.91,78.010000000000005,77.02,77.459999999999994,215655600]
[2199,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,77.170586,0.83680964176090178,1,76.73,77.55,76.36,77.17,211725100]
[2200,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,76.609900999999994,0.8368093772754982,1,76.650000000000006,77.260000000000005,76.010000000000005,76.61,223445200]
[2201,"2009-06-16",93.230002999999996,93.290001000000004,91.580001999999993,91.639999000000003,227319000,76.685226,0.83680954645143546,1,78.02,78.069999999999993,76.64,76.69,227319000]
[2202,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,77.739624000000006,0.83680971287815475,1,78.63,78.680000000000007,77.319999999999993,77.739999999999995,224190500]
[2203,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,79.563850000000002,0.83680951121561831,1,78.989999999999995,79.61,78.66,79.56,184361800]
[2204,"2009-06-11",94.580001999999993,96.110000999999997,94.559997999999993,94.82,275414200,79.346283,0.83680956549251218,1,79.150000000000006,80.430000000000007,79.13,79.349999999999994,275414200]
[2205,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,78.994843000000003,0.83680975981335259,1,79.900000000000006,79.91,77.98,78.989999999999995,296100400]
[2206,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,79.195671000000004,0.83680971932385584,1,79.239999999999995,79.61,78.680000000000007,79.2,225125500]
[2207,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,78.793991000000005,0.83680955451106398,1,78.53,79.58,77.86,78.790000000000006,238565100]
[2208,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,79.120345999999998,0.83680955568028903,1,79.91,80.06,78.489999999999995,79.12,284257900]
[2209,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,79.103606999999997,0.83680956137532592,1,78.66,79.22,78.069999999999993,79.099999999999994,210102300]
[2210,"2009-06-03",94.040001000000004,94.129997000000003,92.760002,93.650002000000001,235310500,78.367226000000002,0.83680965644827221,1,78.69,78.77,77.62,78.37,235310500]
[2211,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,79.371398999999997,0.83680970662751086,1,78.989999999999995,79.81,78.849999999999994,79.37,230874500]
[2212,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,79.304451,0.83680968144380119,1,78.38,79.64,78.180000000000007,79.3,276246800]
[2213,"2009-05-29",91.419998000000007,93.699996999999996,90.68,92.529999000000004,258641500,77.429976999999994,0.8368094438215653,1,76.5,78.41,75.88,77.430000000000007,258641500]
[2214,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,76.082733000000005,0.83680966425010261,1,75.7,76.430000000000007,74.56,76.08,289095000]
[2215,"2009-05-27",91.440002000000007,91.75,89.529999000000004,89.669998000000007,246015800,75.036743000000001,0.83680991048979392,1,76.52,76.78,74.92,75.040000000000006,246015800]
[2216,"2009-05-26",88.360000999999997,91.559997999999993,88.32,91.300003000000004,236318500,76.400734,0.83680976439836474,1,73.94,76.62,73.91,76.400000000000006,236318500]
[2217,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,74.492789999999999,0.83680962155053762,1,74.86,75.31,74.209999999999994,74.489999999999995,166811900]
[2218,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,74.651802000000004,0.83680980648817183,1,74.86,75.150000000000006,73.86,74.650000000000006,258988400]
[2219,"2009-05-20",91.949996999999996,92.800003000000004,90.410004000000001,90.510002,285722200,75.739654999999999,0.8368097815311063,1,76.94,77.66,75.66,75.739999999999995,285722200]
[2220,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,76.250099000000006,0.83680966296719728,1,76.3,76.959999999999994,75.989999999999995,76.25,206102200]
[2221,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,76.342133000000004,0.83680949785784842,1,74.94,76.430000000000007,74.12,76.34,241447400]
[2222,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,74.233383000000003,0.83680964757986309,1,74.790000000000006,75.31,73.760000000000005,74.23,271502700]
[2223,"2009-05-14",88.720000999999996,90.120002999999997,88.5,89.440002000000007,260098700,74.844245999999998,0.83680952958833776,1,74.239999999999995,75.41,74.06,74.84,260098700]
[2224,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,74.208259999999996,0.83680942715381135,1,75.099999999999994,75.319999999999993,74.06,74.209999999999994,269619100]
[2225,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,76.124588000000003,0.83680979623161711,1,76.680000000000007,76.84,75.19,76.12,282431300]
[2226,"2009-05-11",91.699996999999996,92.110000999999997,91.040001000000004,91.239998,247923600,76.350525000000005,0.83680980571700592,1,76.739999999999995,77.08,76.180000000000007,76.349999999999994,247923600]
[2227,"2009-05-08",92.029999000000004,93.220000999999996,91.440002000000007,92.980002999999996,299081700,77.806572000000003,0.83680973854130769,1,77.010000000000005,78.010000000000005,76.52,77.81,299081700]
[2228,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,76.032516000000001,0.83680954394882745,1,77.83,77.95,75.55,76.03,317728000]
[2229,"2009-05-06",91.68,92.199996999999996,90.610000999999997,92.139999000000003,291941000,77.103629999999995,0.83680953805957814,1,76.72,77.150000000000006,75.819999999999993,77.099999999999994,291941000]
[2230,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,75.789817999999997,0.83680929667660375,1,75.790000000000006,76.09,75.180000000000007,75.790000000000006,243036300]
[2231,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,76.049271000000005,0.83680978774680204,1,74.099999999999994,76.099999999999994,73.959999999999994,76.05,287120000]
[2232,"2009-05-01",87.440002000000007,88.209998999999996,86.720000999999996,87.889999000000003,236110300,73.547195000000002,0.83680960105597457,1,73.17,73.81,72.569999999999993,73.55,236110300]
[2233,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,73.153892999999997,0.83680959361266505,1,74.099999999999994,74.489999999999995,72.739999999999995,73.150000000000006,301419800]
[2234,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,73.128769000000005,0.83680935847132809,1,72.400000000000006,73.94,72.22,73.13,311505700]
[2235,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,71.605789000000001,0.83680950099333884,1,71.099999999999994,72.459999999999994,70.930000000000007,71.61,247926300]
[2236,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,71.831733999999997,0.83680961494918982,1,71.7,72.81,71.58,71.83,289581600]
[2237,"2009-04-24",86.029999000000004,87.309997999999993,85.690002000000007,86.660004000000001,287703000,72.517921000000001,0.83680957365291608,1,71.989999999999995,73.06,71.709999999999994,72.52,287703000]
[2238,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,71.438430999999994,0.83680951727271224,1,70.89,71.48,69.98,71.44,324903700]
[2239,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,70.743865999999997,0.83680938210540112,1,70.53,72.25,70.349999999999994,70.739999999999995,340395200]
[2240,"2009-04-21",82.82,85.129997000000003,82.75,85.059997999999993,114090900,71.179023999999998,0.83680961290405864,1,69.3,71.239999999999995,69.25,71.180000000000007,114090900]
[2241,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,69.815025000000006,0.83680960086299894,1,71.58,72.84,69.739999999999995,69.819999999999993,293690100]
[2242,"2009-04-17",86.830001999999993,87.650002000000001,86.139999000000003,87.080001999999993,262649000,72.869384999999994,{"$f":"IF(F2257=0,1,H2257/F2257)","v":0.83680963856661372},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":72.66},{"$f":"ROUND($I2257*D2257,2)","v":73.349999999999994},{"$f":"ROUND($I2257*E2257,2)","v":72.08},{"$f":"ROUND($I2257*F2257,2)","v":72.87},{"$f":"G2257*J2257","v":262649000}]
[2243,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,72.384048000000007,0.83680980346820821,1,71.91,72.930000000000007,70.94,72.38,335202900]
[2244,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,71.338013000000004,0.83680953665689151,1,70.16,71.48,69.97,71.34,250726100]
[2245,"2009-04-14",85.029999000000004,85.760002,84.080001999999993,84.349997999999999,276598800,70.584885,0.83680956340982959,1,71.150000000000006,71.760000000000005,70.36,70.58,276598800]
[2246,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,71.82338,0.83680972068484871,1,71.06,72.42,70.78,71.819999999999993,224847500]
[2247,"2009-04-09",84.669998000000007,85.82,84.330001999999993,85.809997999999993,269653500,71.806624999999997,0.83680954053862122,1,70.849999999999994,71.81,70.569999999999993,71.81,269653500]
[2248,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,69.061913000000004,0.83680981263552423,1,68.67,69.41,68.23,69.06,230402800]
[2249,"2009-04-07",82.25,82.650002000000001,81.510002,81.650002000000001,258947800,68.325515999999993,0.83680972843086998,1,68.83,69.16,68.209999999999994,68.33,258947800]
[2250,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,69.957313999999997,0.83680999609593287,1,69.739999999999995,70.53,68.86,69.959999999999994,264866600]
[2251,"2009-04-03",83.489998,84.279999000000004,82.669998000000007,84.260002,284646300,70.509597999999997,0.8368098306002888,1,69.87,70.53,69.180000000000007,70.510000000000005,284646300]
[2252,"2009-04-02",83.080001999999993,84.610000999999997,81.129997000000003,83.43,476230700,69.815025000000006,0.83680960086299894,1,69.52,70.8,67.89,69.819999999999993,476230700]
[2253,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,67.831801999999996,0.83680981586009906,1,65.709999999999994,68.13,65.55,67.83,377018300]
[2254,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,66.543114000000003,0.83680981527200005,1,66.58,67.849999999999994,66.150000000000006,66.540000000000006,364238300]
[2255,"2009-03-30",79.800003000000004,79.870002999999997,77.959998999999996,78.790001000000004,324108500,65.932236000000003,0.83680968604125283,1,66.78,66.84,65.239999999999995,65.930000000000007,324108500]
[2256,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,68.292015000000006,0.83680938810428407,1,68.66,69.06,68.040000000000006,68.290000000000006,322332300]
[2257,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,69.547263999999998,0.83680980824437723,1,68.83,69.709999999999994,68.05,69.55,422025200]
[2258,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,68.158126999999993,0.83680944764184584,1,67.97,69.2,66.16,68.16,441775100]
[2259,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,67.446860999999998,0.83680971059081166,1,67.98,68.92,67.37,67.45,330271000]
[2260,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,68.802482999999995,0.83680956170263243,1,65.89,68.86,65.53,68.8,419933300]
[2261,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,64.191642999999999,0.83680933172740624,1,65.91,66.03,64.040000000000006,64.19,371078200]
[2262,"2009-03-19",80.930000000000007,81,78.690002000000007,78.940002000000007,428520400,65.588286999999994,0.83086249478432983,1,67.239999999999995,67.3,65.38,65.59,428520400]
[2263,"2009-03-18",77.809997999999993,80.900002000000001,77.069999999999993,79.930000000000007,473273200,66.410843,0.83086254222444633,1,64.650000000000006,67.22,64.03,66.41,473273200]
[2264,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,64.956840999999997,0.83086263750319767,1,63.2,65.11,62.69,64.959999999999994,356814300]
[2265,"2009-03-16",76.959998999999996,77.970000999999996,75.809997999999993,75.860000999999997,360644900,63.029251000000002,0.83086277575978418,1,63.94,64.78,62.99,63.03,360644900]
[2266,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,63.220359999999999,0.83086296916088676,1,63.15,63.96,62.09,63.22,337474700]
[2267,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,62.730141000000003,0.83086279470198676,1,60.34,62.94,59.8,62.73,409702700]
[2268,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,60.353855000000003,0.83086255273764531,1,60.65,61.28,59.68,60.35,356648300]
[2269,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,59.963374999999999,0.83086291619406716,1,57.75,60.13,57.64,59.96,406227900]
[2270,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,56.590065000000003,0.83086278327906649,1,56.46,58.16,56.27,56.59,379905300]
[2271,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,57.263058000000001,0.83086273449978909,1,57.66,58.53,55.75,57.26,490470000]
[2272,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,57.163367999999998,0.83086287074725851,1,58.24,59.6,56.64,57.16,485549400]
[2273,"2009-03-04",71.230002999999996,72.870002999999997,70.069999999999993,71.730002999999996,462753100,59.597777999999998,0.83086261686061835,1,59.18,60.54,58.22,59.6,462753100]
[2274,"2009-03-03",71.610000999999997,71.699996999999996,69.639999000000003,70.069999999999993,443761000,58.218558999999999,0.83086283716283726,1,59.5,59.57,57.86,58.22,443761000]
[2275,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,58.658897000000003,0.83086258727656059,1,60.25,61.42,58.47,58.66,426452600]
[2276,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,61.425685999999999,0.83086278912484779,1,61.49,62.89,61.33,61.43,470510900]
[2277,"2009-02-26",77.819999999999993,79.669998000000007,75.529999000000004,75.620002999999997,363353900,62.829864999999998,0.83086303236459802,1,64.66,66.19,62.76,62.83,363353900]
[2278,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,63.868431000000001,0.83086286597387027,1,64.09,65.16,62.84,63.87,461985800]
[2279,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,64.375243999999995,0.83086269369401033,1,62.56,64.77,62.07,64.38,426260900]
[2280,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,62.023910999999998,0.83086281765940206,1,65.03,65.03,61.97,62.02,379641400]
[2281,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,64.325394000000003,0.83086277010753729,1,63.75,65.09,62.95,64.33,477176600]
[2282,"2009-02-19",79.839995999999999,80.150002000000001,78.019997000000004,78.180000000000007,316867500,64.956840999999997,0.83086263750319767,1,66.34,66.59,64.819999999999993,64.959999999999994,316867500]
[2283,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,65.663086000000007,0.83086279679694797,1,66.290000000000006,66.42,65.040000000000006,65.66,362964800]
[2284,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,65.820937999999998,0.83086262521001486,1,66.599999999999994,68.930000000000007,65.78,65.819999999999993,478910100]
[2285,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,68.762184000000005,0.83086252221211887,1,69.42,69.989999999999995,68.75,68.760000000000005,293998400]
[2286,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,69.509972000000005,0.83086264255975895,1,68.27,69.64,67.34,69.510000000000005,469302200]
[2287,"2009-02-11",83.449996999999996,84.050003000000004,82.400002000000001,83.599997999999999,324442500,69.460105999999996,0.83086253183881653,1,69.34,69.83,68.459999999999994,69.459999999999994,324442500]
[2288,"2009-02-10",86.269997000000004,87.029999000000004,82.449996999999996,83.110000999999997,536212800,69.053009000000003,0.83086281036141496,1,71.680000000000007,72.31,68.5,69.05,536212800]
[2289,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,72.368155999999999,0.83086288934243147,1,72.25,72.900000000000006,71.72,72.37,240075200]
[2290,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,72.268439999999998,0.83086269840666716,1,70.510000000000005,72.569999999999993,70.36,72.27,366101700]
[2291,"2009-02-05",82.699996999999996,85.290001000000004,77.730002999999996,84.57,417679400,70.266052000000002,0.83086262267943722,1,68.709999999999994,70.86,64.58,70.27,417679400]
[2292,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,69.235771,0.83086246655796314,1,70.040000000000006,70.930000000000007,68.989999999999995,69.239999999999995,322989300]
[2293,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,69.576430999999999,0.83086258253791689,1,69.040000000000006,70.09,68.31,69.58,278385800]
[2294,"2009-02-02",81.569999999999993,83.18,81.309997999999993,82.580001999999993,288233300,68.612662999999998,0.83086293700985869,1,67.77,69.11,67.56,68.61,288233300]
[2295,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,68.820357999999999,0.83086268668688434,1,70.61,70.959999999999994,68.31,68.819999999999993,383383600]
[2296,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,70.249450999999993,0.8308627854217816,1,71.55,72.69,70.180000000000007,70.25,294392500]
[2297,"2009-01-28",86.400002000000001,87.949996999999996,86.07,87.389999000000003,330007000,72.609093000000001,0.83086272835407626,1,71.790000000000006,73.069999999999993,71.510000000000005,72.61,330007000]
[2298,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,70.232819000000006,0.83086265031187334,1,69.900000000000006,70.75,69.209999999999994,70.23,273789700]
[2299,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,69.526588000000004,0.83086266730401526,1,69.45,70.92,68.8,69.53,317978800]
[2300,"2009-01-23",80.900002000000001,83.989998,80.569999999999993,83.110000999999997,386800600,69.053009000000003,0.83086281036141496,1,67.22,69.78,66.94,69.05,386800600]
[2301,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,68.753890999999996,0.83086273111782472,1,68.48,69.83,67.44,68.75,427940300]
[2302,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,69.834007,0.83086263542429617,1,68.08,69.989999999999995,66.86,69.83,364360700]
[2303,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,66.942604000000003,0.83086265359314893,1,69.98,70.67,66.510000000000005,66.94,419855200]
[2304,"2009-01-16",85.860000999999997,85.989998,83.050003000000004,85.059997999999993,399237200,70.673186999999999,0.83086278699418736,1,71.34,71.45,69,70.67,399237200]
[2305,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,70.124808999999999,0.83086264618808892,1,69.89,70.83,67.900000000000006,70.12,532647300]
[2306,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,70.099884000000003,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.83086264676321042},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":71.069999999999993},{"$f":"ROUND($I2321*D2321,2)","v":71.25},{"$f":"ROUND($I2321*E2321,2)","v":69.09},{"$f":"ROUND($I2321*F2321,2)","v":70.099999999999994},{"$f":"G2321*J2321","v":435491600}]
[2307,"2009-01-13",86.730002999999996,87.879997000000003,86.199996999999996,87.110000999999997,356432300,72.376457000000002,0.83086277315046764,1,72.06,73.02,71.62,72.38,356432300]
[2308,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,72.243506999999994,0.8308626738653021,1,73.81,73.87,71.790000000000006,72.239999999999995,277858500]
[2309,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,74.021561000000005,0.83086277161803901,1,75.739999999999995,75.87,70.92,74.02,330953600]
[2310,"2009-01-08",90.160004000000001,91.089995999999999,89.669998000000007,91.040001000000004,263834400,75.641723999999996,0.83086251284201973,1,74.91,75.680000000000007,74.5,75.64,263834400]
[2311,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,75.334311999999997,0.83086261896686031,1,76.44,76.66,74.94,75.33,280899200]
[2312,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,77.660736,0.83086268502340133,1,77.8,78.47,77,77.66,328260900]
[2313,"2009-01-05",92.629997000000003,93.660004000000001,91.889999000000003,92.849997999999999,240349700,77.145591999999994,0.83086261348115475,1,76.959999999999994,77.819999999999993,76.349999999999994,77.150000000000006,240349700]
[2314,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,77.237007000000006,0.83086282089998742,1,75.14,77.64,74.650000000000006,77.239999999999995,227566300]
[2315,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,74.977051000000003,0.83086272896415625,1,74.010000000000005,75.58,73.84,74.98,193987200]
[2316,"2008-12-30",87.510002,89.050003000000004,86.879997000000003,88.970000999999996,168256300,73.921882999999994,0.83086301190442824,1,72.709999999999994,73.989999999999995,72.19,73.92,168256300]
[2317,"2008-12-29",87.239998,87.330001999999993,85.599997999999999,86.910004000000001,127795900,72.210280999999995,0.83086270482739821,1,72.48,72.56,71.12,72.209999999999994,127795900]
[2318,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,72.418021999999993,0.83086299537113373,1,72.48,72.53,71.87,72.42,74767700]
[2319,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,72.002578999999997,0.83086286264191722,1,71.83,72.180000000000007,71.45,72,62061600]
[2320,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,71.587142999999998,0.83086280961639691,1,72.73,73.06,71.290000000000006,71.59,221625200]
[2321,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.059997999999993,243759500,72.334907999999999,0.83086273445584047,1,73.599999999999994,73.67,71.03,72.33,243759500]
[2322,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,73.273765999999995,0.83086250525314642,1,74.03,75.290000000000006,73.19,73.27,301451300]
[2323,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,73.590346999999994,0.82417231689805881,1,75.33,75.55,72.7,73.59,374673300]
[2324,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,74.991401999999994,0.82417192711664855,1,74.87,76.180000000000007,74.22,74.989999999999995,281819800]
[2325,"2008-12-16",91.879997000000003,92.019997000000004,88.18,91.879997000000003,377699500,75.724945000000005,0.82417226243488018,1,75.72,75.84,72.680000000000007,75.72,377699500]
[2326,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,72.321121000000005,0.82417231908831912,1,73.37,73.47,71.12,72.319999999999993,256694200]
[2327,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,73.343108999999998,0.82417249857675012,1,70.510000000000005,73.41,70.22,73.34,415060400]
[2328,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,72.477729999999994,0.82417248523601339,1,73.8,75,72.010000000000005,72.48,365061000]
[2329,"2008-12-10",90.32,91.360000999999997,89,90.110000999999997,396187400,74.266166999999996,0.8241723024728409,1,74.44,75.3,73.349999999999994,74.27,396187400]
[2330,"2008-12-09",90.370002999999997,92.129997000000003,88.980002999999996,89.5,370790000,73.763428000000005,0.82417237988826819,1,74.48,75.930000000000007,73.33,73.760000000000005,370790000]
[2331,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,74.999672000000004,0.82417221978021982,1,74.459999999999994,76.14,72.59,75,412859300]
[2332,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,72.469489999999993,0.82417252359831672,1,68.94,72.87,67.78,72.47,471905300]
[2333,"2008-12-04",86.059997999999993,88.050003000000004,83.739998,85.300003000000004,444173800,70.301902999999996,0.82417233912641241,1,70.930000000000007,72.569999999999993,69.02,70.3,444173800]
[2334,"2008-12-03",83.400002000000001,87.830001999999993,83.139999000000003,87.32,519863500,71.966742999999994,0.82417250343563897,1,68.739999999999995,72.39,68.52,71.97,519863500]
[2335,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,70.277184000000005,0.82417246947950518,1,68.790000000000006,70.459999999999994,67.62,70.28,469508400]
[2336,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,67.672768000000005,0.82417205183081177,1,72.12,72.16,67.47,67.67,369927100]
[2337,"2008-11-28",88.629997000000003,90.129997000000003,88.480002999999996,90.089995999999999,118308100,74.249663999999996,0.8241721311653738,1,73.05,74.28,72.92,74.25,118308100]
[2338,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,73.326583999999997,0.82417200377462063,1,69.48,73.510000000000005,69.430000000000007,73.33,370134200]
[2339,"2008-11-25",87.300003000000004,87.510002,83.82,85.660004000000001,454112400,70.598602,0.8241722939914875,1,71.95,72.12,69.08,70.599999999999994,454112400]
[2340,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,70.079375999999996,0.8241723723882437,1,67.52,71.69,66.23,70.08,523305300]
[2341,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,65.538155000000003,0.82417200040890348,1,63.84,66.680000000000007,61.27,65.540000000000006,718536500]
[2342,"2008-11-20",80.129997000000003,82.510002,75.050003000000004,75.449996999999996,814180400,62.183776999999999,0.82417202746873541,1,66.040000000000006,68,61.85,62.18,814180400]
[2343,"2008-11-19",85.910004000000001,86.870002999999997,80.919998000000007,81.5,558327600,67.170035999999996,0.82417222085889563,1,70.8,71.599999999999994,66.69,67.17,558327600]
[2344,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,71.768912999999998,0.82417215608240346,1,70.180000000000007,71.88,68.33,71.77,523811800]
[2345,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,70.442008999999999,0.82417231982950367,1,71.19,72.989999999999995,70.19,70.44,415254900]
[2346,"2008-11-14",89.410004000000001,92.059997999999993,86.519997000000004,86.620002999999997,540352300,71.389792999999997,0.82417213723716909,1,73.69,75.87,71.31,71.39,540352300]
[2347,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,75.139778000000007,0.82417220191230012,1,70.989999999999995,75.599999999999994,67.66,75.14,753141900]
[2348,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,70.730452999999997,0.82417213936145428,1,72.72,73.31,70.150000000000006,70.73,454330600]
[2349,"2008-11-11",90.760002,92.139999000000003,88.650002000000001,89.769997000000004,418498200,73.985939000000002,0.82417223429337971,1,74.8,75.94,73.06,73.989999999999995,418498200]
[2350,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,76.343079000000003,0.82417231428821058,1,78.47,78.73,74.930000000000007,76.34,301773000]
[2351,"2008-11-07",91.650002000000001,94,90.5,93.860000999999997,380391000,77.356812000000005,0.82417229038810691,1,75.540000000000006,77.47,74.59,77.36,380391000]
[2352,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,74.884293,0.82417226695826251,1,77.849999999999994,78.66,74.22,74.88,477721900]
[2353,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,79.277114999999995,0.82417209015132353,1,81.760000000000005,83,78.3,79.28,387844100]
[2354,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,82.75515,0.82417236035564745,1,81.64,83.13,79.709999999999994,82.76,346793400]
[2355,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,80.035392999999999,0.82417250721684165,1,79.760000000000005,80.510000000000005,79.08,80.040000000000006,205419400]
[2356,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,79.804587999999995,0.82417211971140925,1,78.36,81.239999999999995,77.87,79.8,411394000]
[2357,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,79.367783000000003,0.82417217577864454,1,78.94,79.569999999999993,76.569999999999993,79.37,414582100]
[2358,"2008-10-29",93.769997000000004,97.169998000000007,92.099997999999999,93.080001999999993,531270100,76.713965999999999,0.82417237163359758,1,77.28,80.08,75.91,76.709999999999994,531270100]
[2359,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,77.274390999999994,0.82417224137857836,1,71.98,77.67,69.67,77.27,639939500]
[2360,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,69.189269999999993,0.82417239395493957,1,70.849999999999994,73.77,68.98,69.19,397288600]
[2361,"2008-10-24",84.059997999999993,89.919998000000007,84,87.040001000000004,545812600,71.735939000000002,0.82417208382155238,1,69.28,74.11,69.23,71.739999999999995,545812600]
[2362,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,75.568352000000004,0.82417221454526746,1,74.41,76.19,70.72,75.569999999999993,634666400]
[2363,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,74.702972000000003,0.82417225092864355,1,76.81,79.010000000000005,72.14,74.7,516168000]
[2364,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,79.005156999999997,0.82417229476139897,1,79.92,81.3,78.48,79.010000000000005,356502000]
[2365,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,81.436454999999995,0.82417221585208411,1,78.58,81.680000000000007,77.55,81.44,321294200]
[2366,"2008-10-17",91.989998,98.589995999999999,91.650002000000001,93.209998999999996,476649000,76.821090999999996,0.82417221139547481,1,75.819999999999993,81.260000000000005,75.540000000000006,76.819999999999993,476649000]
[2367,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,77.282653999999994,0.82417251223757626,1,75.239999999999995,78.11,71.319999999999993,77.28,708811200]
[2368,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,74.191963000000001,0.82417202257849442,1,80.319999999999993,80.599999999999994,73.94,74.19,484627500]
[2369,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,82.293578999999994,0.82417206458031167,1,86.29,86.97,80.040000000000006,82.29,546268300]
[2370,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,83.529876999999999,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.82417245829644714},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":77.37},{"$f":"ROUND($I2385*D2385,2)","v":83.53},{"$f":"ROUND($I2385*E2385,2)","v":74.13},{"$f":"ROUND($I2385*F2385,2)","v":83.53},{"$f":"G2385*J2385","v":455584000}]
[2371,"2008-10-10",86.760002,93.940002000000007,83.580001999999993,88.5,871026300,72.939255000000003,0.82417237288135592,1,71.510000000000005,77.42,68.88,72.94,871026300]
[2372,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,74.752448999999999,0.82417256309280806,1,82.14,82.93,74.38,74.75,534485200]
[2373,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,80.365027999999995,0.82417215005287348,1,80.37,84.21,79.790000000000006,80.37,725414800]
[2374,"2008-10-07",106.839996,107.33000199999999,99.650002000000001,100.029999,540012100,82.441947999999996,0.82417223657075112,1,88.05,88.46,82.13,82.44,540012100]
[2375,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,86.307327000000001,0.82417232788223527,1,88.31,88.7,82.94,86.31,610637500]
[2376,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,90.939171000000002,0.8241723246029482,1,93.02,95.15,90.4,90.94,461798000]
[2377,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,92.183661999999998,0.8241722275220783,1,94.74,94.87,91.53,92.18,365337800]
[2378,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,95.653450000000007,0.82417242502451205,1,95,96.17,93.91,95.65,332783000]
[2379,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,95.595757000000006,0.82417241700443866,1,93.55,96.26,91.1,95.6,328154400]
[2380,"2008-09-29",119.139999,119.339996,110.970001,111.379997,459562300,91.796310000000005,0.8241723152497481,1,98.19,98.36,91.46,91.8,459562300]
[2381,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,99.601203999999996,0.82417216092961787,1,97.94,100.14,97.67,99.6,285917400]
[2382,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,99.551765000000003,0.82417223425637687,1,98.41,100.47,97.61,99.55,328253000]
[2383,"2008-09-24",119.349998,120,117.790001,118.93,311818400,98.018822,0.82417238711847296,1,98.36,98.9,97.08,98.02,311818400]
[2384,"2008-09-23",120.849998,122.019997,118.279999,118.550003,327470400,97.705627000000007,0.82417228618712057,1,99.6,100.57,97.48,97.71,327470400]
[2385,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,99.980331000000007,0.82417222527693068,1,102.57,102.82,99.2,99.98,249966500]
[2386,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,102.29628,0.82417239387272656,1,104.42,105.49,101.65,102.3,501087800]
[2387,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,98.388878000000005,0.81942931623219795,1,96.73,99.8,93.25,98.39,776114700]
[2388,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,95.553657999999999,0.81942935580628284,1,98.04,99.85,95.05,95.55,624095600]
[2389,"2008-09-16",117.199997,122.32,117,122.099998,581744300,100.05231499999999,0.81942929270154441,1,96.04,100.23,95.87,100.05,581744300]
[2390,"2008-09-15",121.629997,125.650002,119.889999,120.089996,483607000,98.405251000000007,0.81942921373733757,1,99.67,102.96,98.24,98.41,483607000]
[2391,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,103.321831,0.81942925115169329,1,101.85,103.42,101.47,103.32,297851200]
[2392,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,102.84654999999999,0.81942911609546465,1,100.07,103.04,99.64,102.85,375369400]
[2393,"2008-09-10",123.889999,124.900002,122.550003,123.720001,298916600,101.379784,0.81942922066416735,1,101.52,102.35,100.42,101.38,298916600]
[2394,"2008-09-09",127.099998,127.360001,122.800003,123.220001,377326800,100.97007000000001,0.81942922561735743,1,104.15,104.36,100.63,100.97,377326800]
[2395,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,104.05931099999999,0.81942918843104473,1,104.92,105.08,101.95,104.06,364075300]
[2396,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,101.953369,0.81942911621008052,1,101.03,102.39,99.97,101.95,289503400]
[2397,"2008-09-04",126.970001,127.230003,123.959999,124.029999,340042500,101.63378899999999,0.81942908828048922,1,104.04,104.26,101.58,101.63,340042500]
[2398,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,104.788605,0.81942921065285923,1,104.79,105.3,104.01,104.79,251947000]
[2399,"2008-09-02",130.029999,130.71000699999999,127.519997,127.989998,252364900,104.87872299999999,0.81942905413593325,1,106.55,107.11,104.49,104.88,252364900]
[2400,"2008-08-29",129.729996,130.13999899999999,128.509995,128.78999300000001,189195800,105.534256,0.81942900641356498,1,106.3,106.64,105.3,105.53,189195800]
[2401,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,106.68147999999999,0.81942912943499302,1,105.94,106.8,105.8,106.68,167537100]
[2402,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,105.403198,0.81942932366363508,1,104.52,105.57,104.31,105.4,171032800]
[2403,"2008-08-26",127.019997,127.870003,126.58000199999999,127.389999,159117200,104.38706999999999,0.81942908249806945,1,104.08,104.78,103.72,104.39,159117200]
[2404,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,104.0839,0.81942924309784071,1,105.54,106.24,103.86,104.08,171936900]
[2405,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,106.238991,0.81942920105341466,1,105.44,106.24,104.72,106.24,167715300]
[2406,"2008-08-21",126.75,128.44000199999999,126.599998,127.800003,180609800,104.723045,0.81942912786942579,1,103.86,105.25,103.74,104.72,180609800]
[2407,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,104.54278600000001,0.81942925506459874,1,104.39,104.85,103.53,104.54,225498200]
[2408,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,104.05931099999999,0.81942918843104473,1,104.41,104.63,103.68,104.06,194673700]
[2409,"2008-08-18",130.429993,130.479996,127.660004,128.38999899999999,172275100,105.20652,0.81942924541965301,1,106.88,106.92,104.61,105.21,172275100]
[2410,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,106.665108,0.81942928200705667,1,106.47,106.94,105.95,106.67,181000800]
[2411,"2008-08-14",127.839996,130.279999,127.75,129.53999300000001,239555300,106.148842,0.81942911638106997,1,104.76,106.76,104.68,106.15,239555300]
[2412,"2008-08-13",128.78999300000001,129.64999399999999,127.66999800000001,128.570007,256393200,105.353989,0.81942897459747355,1,105.53,106.24,104.62,105.35,256393200]
[2413,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,105.993179,0.81942925460706972,1,106.76,107.1,105.49,105.99,213200800]
[2414,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,107.107574,0.819429028108001,1,106.09,107.76,105.89,107.11,249425800]
[2415,"2008-08-08",126.58000199999999,129.929993,126.379997,129.36999499999999,260811700,106.00954400000001,0.81942914197376304,1,103.72,106.47,103.56,106.01,260811700]
[2416,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,104.07569100000001,0.81942909504087724,1,104.85,105.25,103.69,104.08,246312500]
[2417,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,105.648979,0.81942902920967353,1,104.9,105.95,104.46,105.65,209555400]
[2418,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,105.181946,0.81942930181186258,1,103.26,105.35,102.4,105.18,251577600]
[2419,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,102.420433,0.8194290314333792,1,103.28,103.36,102.23,102.42,188239600]
[2420,"2008-08-01",127.120003,127.279999,125.459999,126.160004,248690900,103.379158,0.81942893724068055,1,104.17,104.3,102.81,103.38,248690900]
[2421,"2008-07-31",127.400002,128.570007,126.629997,126.83000199999999,277402100,103.928223,0.81942932556289017,1,104.4,105.35,103.76,103.93,277402100]
[2422,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,105.321228,0.81942915132209715,1,104.16,105.38,103.48,105.32,354710000]
[2423,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,103.477501,0.81942906097108859,1,101.59,103.56,101.31,103.48,261505600]
[2424,"2008-07-28",125.510002,126.05999799999999,123.41999800000001,123.639999,205201300,101.314224,0.819429188122203,1,102.85,103.3,101.13,101.31,205201300]
[2425,"2008-07-25",125.889999,126.489998,125.16999800000001,125.480003,219131000,102.821983,0.81942923606720031,1,103.16,103.65,102.57,102.82,219131000]
[2426,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,102.84654999999999,0.81942911609546465,1,105.17,105.22,102.56,102.85,248634500]
[2427,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,105.026245,0.81942924739688305,1,104.8,105.83,104.52,105.03,311698400]
[2428,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,104.460838,0.81942920883050185,1,102.55,104.72,102.31,104.46,296904200]
[2429,"2008-07-21",126.510002,126.800003,125.19000200000001,126.050003,222863000,103.289063,0.81942927839517776,1,103.67,103.9,102.58,103.29,222863000]
[2430,"2008-07-18",126.16999800000001,126.41999800000001,125.150002,125.980003,267030100,103.231689,0.81942916765925145,1,103.39,103.59,102.55,103.23,267030100]
[2431,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,102.59251399999999,0.81942904519398674,1,102.54,103.46,101.68,102.59,375490600]
[2432,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,101.576454,0.81942929025031697,1,99.52,102.08,99.23,101.58,371642900]
[2433,"2008-07-15",121.800003,123.489998,120.019997,120.989998,502502500,99.142746000000002,0.8194292721618196,1,99.81,101.19,98.35,99.14,502502500]
[2434,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,100.560349,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.81942917357049239},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":102.64},{"$f":"ROUND($I2449*D2449,2)","v":102.84},{"$f":"ROUND($I2449*E2449,2)","v":100.3},{"$f":"ROUND($I2449*F2449,2)","v":100.56},{"$f":"G2449*J2449","v":322720800}]
[2435,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,101.47807299999999,0.81942891051126965,1,101.58,103.17,100.37,101.48,481124600]
[2436,"2008-07-10",124.43,125.790001,123.58000199999999,125.300003,436475700,102.67449999999999,0.81942934989395011,1,101.96,103.08,101.27,102.67,436475700]
[2437,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,102.256569,0.81942918647784924,1,104.48,104.67,101.93,102.26,336729400]
[2438,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,104.264168,0.81942918609602622,1,102.42,104.39,101.77,104.26,375973700]
[2439,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,102.445038,0.81942921499190235,1,103.9,104.35,101.54,102.45,372427300]
[2440,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,103.50211299999999,0.81942929806712528,1,104.16,104.16,102.42,103.5,239352500]
[2441,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,103.39557600000001,0.81942919638611511,1,105.53,105.84,103.21,103.4,288064600]
[2442,"2008-07-01",126.519997,128.470001,125.93,128.38000500000001,388622000,105.198311,0.81942909256001351,1,103.67,105.27,103.19,105.2,388622000]
[2443,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,104.870537,0.81942908690195926,1,104.8,105.63,104.31,104.87,258842600]
[2444,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,104.501808,0.81942922308028865,1,105.12,105.59,104.1,104.5,303423400]
[2445,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,105.075401,0.8194291841044743,1,106.99,107.69,104.95,105.08,297775000]
[2446,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,108.008942,0.81942905423608303,1,107.94,109.31,107.54,108.01,287853900]
[2447,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,107.500916,0.81942918180609536,1,107.39,108.53,106.68,107.5,267300600]
[2448,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,107.713959,0.81942914764767938,1,108.24,108.35,107.61,107.71,165096400]
[2449,"2008-06-20",132.83999600000001,133.08999600000001,131.220001,131.58000200000001,289275700,107.82051800000001,0.81942936890972229,1,108.85,109.06,107.53,107.82,289275700]
[2450,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,109.599503,0.81535117267298285,1,109.38,110.27,108.85,109.6,304204900]
[2451,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,109.460846,0.81535080819366856,1,109.82,110.5,109.02,109.46,265893000]
[2452,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,110.537102,0.81535071396728631,1,111.76,111.8,110.37,110.54,191707700]
[2453,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,111.075249,0.81535089379287662,1,110.52,111.65,110.45,111.08,185832500]
[2454,"2008-06-13",135.16999799999999,136.520004,134.41999799999999,136.14999399999999,244726900,111.010025,0.81535093567466488,1,110.21,111.31,109.6,111.01,244726900]
[2455,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,109.623947,0.81535105575346356,1,109.75,110.78,108.87,109.62,252791800]
[2456,"2008-06-11",135.970001,136.259995,133.929993,133.94000199999999,283890100,109.208107,0.81535094347691595,1,110.86,111.1,109.2,109.21,283890100]
[2457,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,110.83879899999999,0.81535087074664014,1,110.62,111.78,110.36,110.84,260234900]
[2458,"2008-06-09",136.86000100000001,137.5,135.41000399999999,136.61999499999999,228263900,111.393265,0.81535111313684361,1,111.59,112.11,110.41,111.39,228263900]
[2459,"2008-06-06",139.550003,139.800003,136.220001,136.28999300000001,384276300,111.12417600000001,0.81535095537058244,1,113.78,113.99,111.07,111.12,384276300]
[2460,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,114.78511,0.81535097894126285,1,112.99,114.87,112.78,114.79,237867100]
[2461,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,112.534706,0.81535069365742086,1,112.27,113.46,112.08,112.53,246637700]
[2462,"2008-06-03",139.300003,139.61999499999999,137.229996,138.08999600000001,271965700,112.591812,0.81535096865380452,1,113.58,113.84,111.89,112.59,271965700]
[2463,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,113.252213,0.81535074076389091,1,114.01,114.03,112.52,113.25,181069900]
[2464,"2008-05-30",140.470001,140.740005,139.94000199999999,140.35000600000001,117362000,114.43450199999999,0.81535088783679843,1,114.53,114.75,114.1,114.43,117362000]
[2465,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,114.149109,0.81535077857142857,1,113.44,114.91,113.4,114.15,173927200]
[2466,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,113.5784,0.81535102335927445,1,113.47,114.15,112.52,113.58,181288100]
[2467,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,113.05656399999999,0.8153509356598605,1,112.36,113.33,112.14,113.06,168322900]
[2468,"2008-05-23",139.050003,139.66000399999999,137.520004,137.63999899999999,181376400,112.22492200000001,0.8153510811926119,1,113.37,113.87,112.13,112.22,181376400]
[2469,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,113.749611,0.81535097897466058,1,113.68,114.29,113.33,113.75,170820400]
[2470,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,113.733322,0.81535104970424233,1,115.62,115.88,113.33,113.73,252724800]
[2471,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,115.69014,0.81535091137748195,1,116,116.06,114.96,115.69,178552100]
[2472,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,116.635925,0.81535073438621319,1,116.44,117.66,116.02,116.64,165664400]
[2473,"2008-05-16",142.86000100000001,142.86999499999999,141.61000100000001,142.66000399999999,204236800,116.318001,0.815351168783088,1,116.48,116.49,115.46,116.32,204236800]
[2474,"2008-05-15",141.03999300000001,142.63000500000001,140.83000200000001,142.529999,166927000,116.211975,0.81535098446187448,1,115,116.29,114.83,116.21,166927000]
[2475,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,114.776932,0.81535077600765005,1,115.02,115.94,114.52,114.78,181910800]
[2476,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,114.54048899999999,0.81535088454871529,1,114.8,114.87,113.93,114.54,159132200]
[2477,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,114.52419999999999,0.81535094897154603,1,113.54,114.61,113.11,114.52,147865900]
[2478,"2008-05-09",138.60000600000001,139.38999899999999,138.449997,138.89999399999999,152588200,113.252213,0.81535074076389091,1,113.01,113.65,112.89,113.25,152588200]
[2479,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,113.464195,0.8153506161152454,1,113.94,114.41,113.32,113.46,178321200]
[2480,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,113.75778200000001,0.81535105173878875,1,115.69,115.81,113.44,113.76,199267300]
[2481,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,115.820595,0.81535088035161807,1,114.17,115.94,113.9,115.82,179339800]
[2482,"2008-05-05",141.050003,141.61000100000001,140.41000399999999,140.83000200000001,118504500,114.825844,0.81535072334941805,1,115.01,115.46,114.48,114.83,118504500]
[2483,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,115.380295,0.81535085207232183,1,116.06,116.08,114.61,115.38,181585500]
[2484,"2008-05-01",138.38000500000001,141.11999499999999,138.270004,141.11999499999999,187279500,115.062347,0.8153511272445837,1,112.83,115.06,112.74,115.06,187279500]
[2485,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,112.730423,0.81535098420913443,1,113.57,114.63,112.73,112.73,208395900]
[2486,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,113.39902499999999,0.8153510452207211,1,113.65,113.93,113.02,113.4,125514100]
[2487,"2008-04-28",139.88000500000001,140.25,139.38000500000001,139.63000500000001,105610200,113.847443,0.81535084812179148,1,114.05,114.35,113.64,113.85,105610200]
[2488,"2008-04-25",139.39999399999999,139.88999899999999,137.91000399999999,139.60000600000001,190788100,113.82300600000001,0.81535101080153249,1,113.66,114.06,112.45,113.82,190788100]
[2489,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,112.779358,0.81535101426072076,1,112.58,113.94,111.74,112.78,229381300]
[2490,"2008-04-23",138.08999600000001,138.779999,137.11999499999999,137.720001,193309000,112.29014599999999,0.81535103967941447,1,112.59,113.15,111.8,112.29,193309000]
[2491,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,112.46951300000001,0.81535095961503623,1,112.67,112.77,111.62,112.47,162166000]
[2492,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,112.96684999999999,0.81535075823852554,1,112.71,113.32,112.4,112.97,118587400]
[2493,"2008-04-18",138.94000199999999,139.55999800000001,138.259995,138.479996,218530600,112.909836,0.81535123672302823,1,113.28,113.79,112.73,112.91,218530600]
[2494,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,111.74385100000001,0.81535095624915821,1,110.9,111.91,110.61,111.74,179665700]
[2495,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,111.580772,0.81535087400726891,1,109.7,111.63,109.68,111.58,189268900]
[2496,"2008-04-15",133.58000200000001,133.69000199999999,132.33000200000001,133.240005,172389200,108.637367,0.81535096760165993,1,108.91,109,107.9,108.64,172389200]
[2497,"2008-04-14",133.19000199999999,133.53999300000001,132.550003,132.929993,160522000,108.384575,0.81535079145005296,1,108.6,108.88,108.07,108.38,160522000]
[2498,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,108.751526,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.81535104155978988},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":109.66},{"$f":"ROUND($I2513*D2513,2)","v":110.17},{"$f":"ROUND($I2513*E2513,2)","v":108.45},{"$f":"ROUND($I2513*F2513,2)","v":108.75},{"$f":"G2513*J2513","v":222973300}]
[2499,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,110.904053,0.81535104939417591,1,110.41,111.43,109.99,110.9,192967800]
[2500,"2008-04-09",136.61000100000001,136.800003,134.88999899999999,135.83000200000001,195610600,110.749107,0.81535084568429872,1,111.39,111.54,109.98,110.75,195610600]
[2501,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,111.556313,0.81535087920292237,1,111.04,111.64,110.85,111.56,148937300]
[2502,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,111.670486,0.81535105353784043,1,112.41,112.98,111.49,111.67,154245500]
[2503,"2008-04-04",137.11999499999999,137.96000699999999,136.11999499999999,136.88999899999999,204446800,111.613388,0.8153509300558911,1,111.8,112.49,110.99,111.61,204446800]
[2504,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,111.735703,0.81535105595050628,1,110.86,112.06,110.65,111.74,175884800]
[2505,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,111.458466,0.81535090304354585,1,111.74,112.25,110.87,111.46,210910800]
[2506,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,111.38507799999999,0.8153508321839481,1,108.94,111.57,108.86,111.39,254547300]
[2507,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,107.601883,0.81535108119003508,1,107.05,108.22,106.88,107.6,166692100]
[2508,"2008-03-28",132.990005,133.36000100000001,131.05999800000001,131.509995,180896100,107.22680699999999,0.81535100811158867,1,108.43,108.74,106.86,107.23,180896100]
[2509,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,108.262299,0.81535095507870881,1,109.42,109.62,107.92,108.26,225153200]
[2510,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,108.604721,0.81535077662201449,1,109.63,110.15,108.53,108.6,196934300]
[2511,"2008-03-25",134.86000100000001,135.550003,133.770004,134.85000600000001,192947200,109.95006600000001,0.81535084247604706,1,109.96,110.52,109.07,109.95,192947200]
[2512,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,109.844078,0.81535092922096997,1,108.69,110.73,108.64,109.84,208977300]
[2513,"2008-03-20",130.050003,132.91000399999999,129.259995,132.08000200000001,245320700,107.691551,0.81535091890746636,1,106.04,108.37,105.39,107.69,245320700]
[2514,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,105.733093,0.81133431031813863,1,108.83,109.25,105.51,105.73,345971600]
[2515,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,108.418594,0.81133420596669126,1,105.98,108.47,105.46,108.42,334416600]
[2516,"2008-03-17",126.57,129.259995,126.07,128.300003,405311100,104.094193,0.81133429903349263,1,102.69,104.87,102.28,104.09,405311100]
[2517,"2008-03-14",132.770004,132.80999800000001,127.779999,129.61000100000001,484687800,105.157051,0.81133438923436152,1,107.72,107.75,103.67,105.16,484687800]
[2518,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,106.81214900000001,0.81133424890243455,1,105.16,107.62,104.34,106.81,351504200]
[2519,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,106.576874,0.81133429650324074,1,107.7,108.53,106.41,106.58,229161100]
[2520,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,107.58292400000001,0.81133423176466524,1,106.06,107.68,104.62,107.58,341440600]
[2521,"2008-03-10",129.83999600000001,129.929993,127.589996,128,235683600,103.85076100000001,0.81133407031250004,1,105.34,105.42,103.52,103.85,235683600]
[2522,"2008-03-07",129.770004,131.740005,128.58000200000001,129.71000699999999,326434600,105.23819,0.81133439457759038,1,105.29,106.89,104.32,105.24,326434600]
[2523,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,106.333466,0.81133425623888678,1,107.89,108.09,105.92,106.33,247911700]
[2524,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,108.580872,0.8113343075344196,1,108.25,109.34,107.37,108.58,270681400]
[2525,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,107.899345,0.81133424275004729,1,107.28,108.23,106.28,107.9,282513100]
[2526,"2008-03-03",133.13999899999999,133.80999800000001,132.240005,133.5,189483500,108.313118,0.81133421722846444,1,108.02,108.56,107.29,108.31,189483500]
[2527,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,108.57276899999999,0.81133435451098124,1,110.02,110.08,107.73,108.57,252715200]
[2528,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,111.04731,0.81133421536254169,1,111.35,111.93,110.79,111.05,170831100]
[2529,"2008-02-27",137.55999800000001,139.13999899999999,137.41000399999999,138.220001,168395800,112.14260899999999,0.81133416429363214,1,111.61,112.89,111.49,112.14,168395800]
[2530,"2008-02-26",136.75,138.949997,136.5,138.36000100000001,212420700,112.256203,0.81133421645465287,1,110.95,112.73,110.75,112.26,212420700]
[2531,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,111.42053199999999,0.81133423416101014,1,109.97,111.68,109.35,111.42,190107000]
[2532,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,110.03315000000001,0.81133427264910318,1,109.51,110.22,107.79,110.03,205491000]
[2533,"2008-02-21",136.66000399999999,137.009995,134.070007,134.78999300000001,201051200,109.35972599999999,0.81133416187654217,1,110.88,111.16,108.78,109.36,201051200]
[2534,"2008-02-20",133.990005,136.550003,133.759995,135.91999799999999,220085700,110.276543,0.81133420116736621,1,108.71,110.79,108.52,110.28,220085700]
[2535,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,109.95199599999999,0.81133406696180432,1,110.93,111.06,109.21,109.95,145190000]
[2536,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,109.6437,0.81133417797346585,1,109.12,109.71,108.65,109.64,154110300]
[2537,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,109.668053,0.81133427996351681,1,111.11,111.15,109.36,109.67,215207200]
[2538,"2008-02-13",136.009995,137.05999800000001,135.13999899999999,136.36999499999999,181967800,110.64166299999999,0.81133436281199545,1,110.35,111.2,109.64,110.64,181967800]
[2539,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,109.522018,0.81133427619326337,1,109.46,110.59,108.7,109.52,256654400]
[2540,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,108.515968,0.81133434018691586,1,107.99,108.91,107.13,108.52,188576300]
[2541,"2008-02-08",133.08999600000001,134.220001,132.10000600000001,133.070007,221643500,107.964279,0.81133443541488659,1,107.98,108.9,107.18,107.96,221643500]
[2542,"2008-02-07",131.800003,134.78999300000001,131.729996,133.929993,297368100,108.661987,0.81133422444067471,1,106.93,109.36,106.88,108.66,297368100]
[2543,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,107.94800600000001,0.81133411173241388,1,109.19,109.73,107.43,107.95,250792900]
[2544,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,108.824265,0.81133423502071733,1,110.29,110.54,108.45,108.82,286882500]
[2545,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,111.818123,0.81133447482701115,1,112.95,113.02,111.67,111.82,124694300]
[2546,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,113.246056,0.81133439158426135,1,111.92,113.27,111.57,113.25,206843600]
[2547,"2008-01-31",133.39999399999999,138.53999300000001,133.199997,137.36999499999999,343680800,111.45298,0.81133423641749425,1,108.23,112.4,108.07,111.45,343680800]
[2548,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,109.457115,0.81133430994487266,1,110,112.4,109.21,109.46,334939200]
[2549,"2008-01-29",136.10000600000001,136.449997,134.88000500000001,135.91000399999999,168968300,110.268433,0.81133418993939554,1,110.42,110.71,109.43,110.27,168968300]
[2550,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,109.724861,0.81133434592818898,1,108.12,109.95,107.14,109.72,217934600]
[2551,"2008-01-25",136.509995,136.759995,132.60000600000001,133.03999300000001,269603900,107.939926,0.81133442332637518,1,110.76,110.96,107.58,107.94,269603900]
[2552,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,109.522018,0.81133427619326337,1,109.11,109.9,108.16,109.52,259949300]
[2553,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,108.605217,0.81133435072961035,1,103.11,108.87,102.91,108.61,511913000]
[2554,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,106.05761699999999,0.81133427316910744,1,103.21,107.44,102.23,106.06,435923700]
[2555,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,107.14479799999999,0.81133423915393355,1,109.32,109.55,106.37,107.14,348561500]
[2556,"2008-01-17",137.80999800000001,137.88000500000001,132.929993,133.429993,397892600,108.25633999999999,0.81133437517305418,1,111.81,111.87,107.85,108.26,397892600]
[2557,"2008-01-16",137.36000100000001,139.11999499999999,136.279999,136.979996,378802600,111.13655900000001,0.81133422576534464,1,111.44,112.87,110.57,111.14,378802600]
[2558,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,112.102058,0.81133429559722514,1,113.42,114.8,111.88,112.1,239940100]
[2559,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,114.62535099999999,0.8113345966260942,1,114.53,115.1,113.91,114.63,170365500]
[2560,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,113.708504,0.81133434797007564,1,114.22,115.13,112.78,113.71,267076600]
[2561,"2008-01-10",139.679993,142.800003,139.36999499999999,141.28999300000001,335701200,114.633415,0.81133428182702216,1,113.33,115.86,113.08,114.63,335701200]
[2562,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,113.88698599999999,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.81133425986087693},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":112.85},{"$f":"ROUND($I2577*D2577,2)","v":114.23},{"$f":"ROUND($I2577*E2577,2)","v":111.72},{"$f":"ROUND($I2577*F2577,2)","v":113.89},{"$f":"G2577*J2577","v":301824900}]
[2563,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,112.70244599999999,0.81133426502528938,1,115.27,115.94,112.32,112.7,326365700]
[2564,"2008-01-07",141.80999800000001,142.229996,140.10000600000001,141.19000199999999,234991000,114.552269,0.81133414106758073,1,115.06,115.4,113.67,114.55,234991000]
[2565,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,114.64962800000001,0.81133415627109418,1,116.3,116.38,114.33,114.65,232330900]
[2566,"2008-01-03",144.91000399999999,145.490005,144.070007,144.86000100000001,125133300,117.5299,0.81133438622577392,1,117.57,118.04,116.89,117.53,125133300]
[2567,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,117.58667,0.81133426950486365,1,118.88,119.26,116.73,117.59,204935600]
[2568,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,118.625214,0.81133443896217039,1,119.35,119.76,118.5,118.63,108126800]
[2569,"2007-12-28",148.53999300000001,148.61000100000001,146.89999399999999,147.300003,116398100,119.50953699999999,0.81133424688389177,1,120.52,120.57,119.18,119.51,116398100]
[2570,"2007-12-27",149.020004,149.029999,147.320007,147.66999799999999,122981700,119.809731,0.81133427658067692,1,120.91,120.91,119.53,119.81,122981700]
[2571,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,121.335052,0.81133433344030093,1,120.6,121.44,120.48,121.34,67093100]
[2572,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,121.07538599999999,0.81133411006725475,1,120.74,121.28,120.47,121.08,45601400]
[2573,"2007-12-21",147.36999499999999,148.41999799999999,147.08999600000001,148.13000500000001,146084400,120.18298299999999,0.81133449634326271,1,119.57,120.42,119.34,120.18,146084400]
[2574,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,118.475082,0.80705095080958544,1,118.51,118.52,117.17,118.48,214813800]
[2575,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,117.732613,0.80705106227546397,1,117.78,118.55,116.97,117.73,198917200]
[2576,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,117.732613,0.80705106227546397,1,117.91,118.22,116.18,117.73,245569300]
[2577,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,117.078812,0.80705043324358561,1,118.32,118.53,116.91,117.08,177269400]
[2578,"2007-12-14",147.929993,149.10000600000001,147.10000600000001,147.16999799999999,159152900,118.773697,0.80705102000477025,1,119.39,120.33,118.72,118.77,159152900]
[2579,"2007-12-13",148.320007,149.38999899999999,147.300003,149.05999800000001,237551300,120.29903400000001,0.80705109093051242,1,119.7,120.57,118.88,120.3,237551300]
[2580,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,120.549156,0.80705067975666733,1,121.91,122.49,118.8,120.55,322435600]
[2581,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,119.370918,0.80705100920692296,1,122.78,123.39,119.31,119.37,250346400]
[2582,"2007-12-10",151.279999,152.25,150.86000100000001,152.08000200000001,123914300,122.73629800000001,0.80705087050169821,1,122.09,122.87,121.75,122.74,123914300]
[2583,"2007-12-07",151.41999799999999,151.5,150.550003,150.91000399999999,148980100,121.792053,0.80705088974750805,1,122.2,122.27,121.5,121.79,148980100]
[2584,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,121.816299,0.80705112883197128,1,119.95,122.03,119.9,121.82,154457400]
[2585,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,120.09723700000001,0.80705086092400857,1,119.39,120.41,119.31,120.1,171130000]
[2586,"2007-12-04",146.66000399999999,147.53999300000001,146.30999800000001,146.36000100000001,136533900,118.120003,0.8070511218430505,1,118.36,119.07,118.08,118.12,136533900]
[2587,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,119.18528000000001,0.80705095916411651,1,119.6,119.81,118.87,119.19,146430400]
[2588,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,119.976181,0.80705083930981203,1,120.28,120.95,118.9,119.98,222908000]
[2589,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,118.781738,0.80705084691776008,1,118.33,119.22,117.91,118.78,199409900]
[2590,"2007-11-28",144.19000199999999,147.470001,144.13999899999999,147.13000500000001,258596900,118.74142500000001,0.80705104985213583,1,116.37,119.02,116.33,118.74,258596900]
[2591,"2007-11-27",141.740005,143.229996,140.949997,142.570007,293897900,115.061279,0.80705108613763343,1,114.39,115.59,113.75,115.06,293897900]
[2592,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,113.753845,0.80705106364777013,1,116.56,116.93,113.52,113.75,214232000]
[2593,"2007-11-23",143.070007,144.33999600000001,142.699997,144.13000500000001,77688400,116.320267,0.80705101619888231,1,115.46,116.49,115.17,116.32,77688400]
[2594,"2007-11-21",143.08000200000001,143.91000399999999,141.66999799999999,141.679993,259012400,114.342979,0.80705099272555725,1,115.47,116.14,114.33,114.34,259012400]
[2595,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,116.731827,0.8070508006571544,1,116.23,117.45,114.69,116.73,414767500]
[2596,"2007-11-19",145.279999,145.36000100000001,143.19000199999999,143.759995,267746000,116.02164500000001,0.80705098104657003,1,117.25,117.31,115.56,116.02,267746000]
[2597,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,117.659988,0.80705119452197238,1,118.08,118.21,116.68,117.66,308770600]
[2598,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,117.458206,0.80705106259006065,1,118.29,119.03,116.64,117.46,263111100]
[2599,"2007-11-14",149.220001,149.39999399999999,146.779999,147.66999799999999,230558800,119.17720799999999,0.80705092174511983,1,120.43,120.57,118.46,119.18,230558800]
[2600,"2007-11-13",145.36999499999999,148.30999800000001,145.220001,148.08000200000001,191117400,119.50812500000001,0.80705107634993145,1,117.32,119.69,117.2,119.51,191117400]
[2601,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,115.973236,0.80705106764894363,1,117.19,118.32,115.97,115.97,243087800]
[2602,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,117.13537599999999,0.8070509632565176,1,117.58,119.07,116.93,117.14,277745100]
[2603,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,118.765648,0.80705113326852052,1,119.44,119.77,117.08,118.77,374509900]
[2604,"2007-11-07",150.44000199999999,151.13000500000001,147.550003,147.91000399999999,306639700,119.370918,0.80705100920692296,1,121.41,121.97,119.08,119.37,306639700]
[2605,"2007-11-06",150.86000100000001,152.11000100000001,149.89999399999999,152.070007,177800500,122.728218,0.80705078155220966,1,121.75,122.76,120.98,122.73,177800500]
[2606,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,121.098038,0.80705122011893593,1,120.77,121.99,120.23,121.1,226841000]
[2607,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,122.026123,0.80705109405524655,1,122.29,122.67,120.42,122.03,331228200]
[2608,"2007-11-01",153.28999300000001,153.41000399999999,150.58999600000001,151.029999,333040800,121.888893,0.80705087603158887,1,123.71,123.81,121.53,121.89,333040800]
[2609,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,124.81047100000001,0.80705125019274182,1,124.27,125.31,123.35,124.81,220954400]
[2610,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,123.52726,0.80705123228866105,1,123.84,124.08,123.37,123.53,132981600]
[2611,"2007-10-29",153.929993,154.44000199999999,153.550003,154.13000500000001,106841000,124.39078499999999,0.80705106705212903,1,124.23,124.64,123.92,124.39,106841000]
[2612,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,123.97914900000001,0.80705085949260713,1,123.53,123.98,122.59,123.98,176484000]
[2613,"2007-10-25",151.64999399999999,152.28999300000001,149.88000500000001,151.83999600000001,237374500,122.542664,0.80705128574950691,1,122.39,122.91,120.96,122.54,237374500]
[2614,"2007-10-24",151.21000699999999,151.740005,148.83999600000001,151.479996,326694200,122.252083,0.80705100493929249,1,122.03,122.46,120.12,122.25,326694200]
[2615,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,122.477997,0.80705061304199432,1,122.24,122.63,121.26,122.48,180085100]
[2616,"2007-10-22",148.86000100000001,150.759995,148.66000399999999,150.53999300000001,261989800,121.493492,0.80705126643655412,1,120.14,121.67,119.98,121.49,261989800]
[2617,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,120.79132799999999,0.80705104305540243,1,123.55,126.29,120.78,120.79,297169900]
[2618,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,124.035645,0.80705083860952787,1,123.84,124.44,123.54,124.04,148367500]
[2619,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,124.487602,0.8070509043760129,1,125.08,125.17,123.05,124.49,216687300]
[2620,"2007-10-16",154.41000399999999,154.520004,153.470001,153.779999,166525700,124.10833,0.80705118225420192,1,124.62,124.71,123.86,124.11,166525700]
[2621,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,125.10092899999999,0.80705072598705641,1,126.12,126.19,124.24,125.1,161151900]
[2622,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,126.166275,0.80705093958867857,1,125.46,126.18,125.31,126.17,124546700]
[2623,"2007-10-11",156.929993,157.520004,154.53999300000001,155.470001,233529100,125.472191,0.8070508149028699,1,126.65,127.13,124.72,125.47,233529100]
[2624,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,126.077568,0.80705138390058007,1,125.93,126.26,125.42,126.08,101711100]
[2625,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,126.28731500000001,0.8070508577978236,1,125.58,126.3,125.12,126.29,94054300]
[2626,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,125.109055,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.80705103710357273},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":125.41},{"$f":"ROUND($I2641*D2641,2)","v":125.49},{"$f":"ROUND($I2641*E2641,2)","v":124.91},{"$f":"ROUND($I2641*F2641,2)","v":125.11},{"$f":"G2641*J2641","v":71280400}]
[2627,"2007-10-05",155.029999,156.10000600000001,154.63000500000001,155.85000600000001,134579700,125.778885,0.8070508832704183,1,125.12,125.98,124.79,125.78,134579700]
[2628,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,124.30199399999999,0.80705097241784252,1,124.37,124.5,123.95,124.3,76864400]
[2629,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,124.10833,0.80705118225420192,1,124.13,124.62,123.49,124.11,119055900]
[2630,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,124.358513,0.80705117936403858,1,124.78,124.81,124.13,124.36,112978800]
[2631,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,124.527992,0.80705113142479978,1,123.16,124.89,123.08,124.53,148162300]
[2632,"2007-09-28",152.85000600000001,153.19000199999999,151.979996,152.58000200000001,133372100,123.13987,0.8070511756842158,1,123.36,123.63,122.66,123.14,133372100]
[2633,"2007-09-27",152.91000399999999,153.10000600000001,152.19000199999999,153.08999600000001,102713300,123.551445,0.80705106948987049,1,123.41,123.56,122.83,123.55,102713300]
[2634,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,122.825104,0.8070510702798992,1,122.87,123.29,122.18,122.83,135547000]
[2635,"2007-09-25",150.80999800000001,151.66000399999999,150.470001,151.38999899999999,142289900,122.17946600000001,0.8070511051393825,1,121.71,122.4,121.44,122.18,142289900]
[2636,"2007-09-24",152.41999799999999,152.820007,151.36000100000001,151.69000199999999,139450200,122.421555,0.8070509155903367,1,123.01,123.33,122.16,122.42,139450200]
[2637,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,122.647522,0.80705087315226109,1,123.24,123.58,122.46,122.65,141457500]
[2638,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,122.31745100000001,0.80324042423982422,1,123.17,123.24,122.18,122.32,175186800]
[2639,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,123.184929,0.80324027254016506,1,123.23,124.01,122.66,123.18,193779900]
[2640,"2007-09-18",148.83000200000001,152.5,148.13000500000001,152.46000699999999,263759500,122.462036,0.80324039339706976,1,119.55,122.49,118.98,122.46,263759500]
[2641,"2007-09-17",148.30999800000001,148.64999399999999,147.63000500000001,148.10000600000001,109870800,118.959923,0.80324050088154619,1,119.13,119.4,118.58,118.96,109870800]
[2642,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,119.602524,0.80324062336765445,1,118.85,119.76,118.67,119.6,121911000]
[2643,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,119.610519,0.80324031822603403,1,119.32,120.04,119.04,119.61,154079000]
[2644,"2007-09-12",147.28999300000001,148.44000199999999,146.979996,147.86999499999999,149554600,118.77514600000001,0.80324034635965202,1,118.31,119.23,118.06,118.78,149554600]
[2645,"2007-09-11",146.240005,147.699997,146.13000500000001,147.490005,162081900,118.46993999999999,0.80324046365040125,1,117.47,118.64,117.38,118.47,162081900]
[2646,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,117.10440800000001,0.80324037055135877,1,117.69,117.85,115.93,117.1,192305900]
[2647,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,117.32933,0.80324039417619797,1,117.66,117.99,116.68,117.33,235447600]
[2648,"2007-09-06",147.949997,148.61000100000001,147.11999499999999,148.13000500000001,127878400,118.98402400000001,0.80324053185578437,1,118.84,119.37,118.17,118.98,127878400]
[2649,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,118.710876,0.80324028434049655,1,119.04,119.17,118.08,118.71,166261800]
[2650,"2007-09-04",147.449997,149.979996,147.39999399999999,149.08000200000001,120062000,119.747086,0.8032404373056018,1,118.44,120.47,118.4,119.75,120062000]
[2651,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,118.550224,0.80324024129657123,1,118.6,119.28,117.94,118.55,185477500]
[2652,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,117.39357800000001,0.80324038877483639,1,116.83,118.23,116.72,117.39,191817300]
[2653,"2007-08-29",144.36999499999999,146.740005,143.96000699999999,146.53999300000001,207654200,117.70687100000001,0.80324059384935276,1,115.96,117.87,115.63,117.71,207654200]
[2654,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,115.441734,0.80324055939854888,1,117.4,117.47,115.23,115.44,219790700]
[2655,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,118.03619399999999,0.80324053358095682,1,118.76,119.14,117.86,118.04,113024300]
[2656,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,119.14469099999999,0.80324067547710265,1,117.66,119.14,117.5,119.14,128901900]
[2657,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,117.690834,0.80324072336225161,1,118.35,118.6,116.96,117.69,203915300]
[2658,"2007-08-22",146.009995,146.800003,145.33000200000001,146.64999399999999,173156700,117.79523500000001,0.80324063975072524,1,117.28,117.92,116.73,117.8,173156700]
[2659,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,116.413635,0.80324046520860592,1,116.15,117.25,115.78,116.41,157066400]
[2660,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,116.180725,0.80324063746709518,1,116.61,116.85,115.1,116.18,187320400]
[2661,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,116.23693799999999,0.80324049739006653,1,116.87,117.12,113.57,116.24,388218100]
[2662,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,114.140427,0.80324012794200728,1,112.28,114.82,110.04,114.14,546743700]
[2663,"2007-08-15",142.720001,144.46000699999999,140.61999499999999,141.03999300000001,323834000,113.28904,0.80324053901505788,1,114.64,116.04,112.95,113.29,323834000]
[2664,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,114.871391,0.80324029799455621,1,117.03,117.32,114.64,114.87,264134500]
[2665,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,116.654602,0.80324041322703055,1,117.67,117.99,116.49,116.65,181917200]
[2666,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,116.23693799999999,0.80324049739006653,1,115.98,117.67,114.96,116.24,411018400]
[2667,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,116.783142,0.80324054476401785,1,118.42,119.64,116.7,116.78,357622100]
[2668,"2007-08-08",148.41000399999999,150.58999600000001,147.33999600000001,149.83000200000001,274930600,120.349518,0.80324044846505438,1,119.21,120.96,118.35,120.35,274930600]
[2669,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,118.694847,0.80324046685415262,1,117.22,119.68,116.65,118.69,232568700]
[2670,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,117.44180299999999,0.80324052648462019,1,115.84,117.94,114.49,117.44,324980000]
[2671,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,115.50598100000001,0.803240463075651,1,118.3,118.54,115.02,115.51,359398200]
[2672,"2007-08-02",146.759995,147.759995,145.259995,147.60000600000001,294758400,118.558289,0.80324040772735472,1,117.88,118.69,116.68,118.56,294758400]
[2673,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,117.6185,0.80324049458911062,1,116.61,118.08,115.63,117.62,467670000]
[2674,"2007-07-31",148.33000200000001,149.46000699999999,145.03999300000001,145.720001,316976700,117.04819500000001,0.80324042133378803,1,119.14,120.05,116.5,117.05,316976700]
[2675,"2007-07-30",145.929993,147.80999800000001,145.28999300000001,147.38000500000001,283017500,118.38157699999999,0.8032404192142617,1,117.22,118.73,116.7,118.38,283017500]
[2676,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,116.55819700000001,0.80324027425235833,1,119.05,119.58,116.51,116.56,422987600]
[2677,"2007-07-26",150.19000199999999,150.800003,146.38999899999999,148.020004,467592500,118.89568300000001,0.80324064171758847,1,120.64,121.13,117.59,118.9,467592500]
[2678,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,121.779274,0.80324037462409881,1,122.11,122.41,120.69,121.78,265214500]
[2679,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,121.53029600000001,0.80324053926158878,1,122.99,123.92,121.1,121.53,256732400]
[2680,"2007-07-23",154.179993,154.720001,153.300003,153.970001,121183900,123.674942,0.80324050916905565,1,123.84,124.28,123.14,123.67,121183900]
[2681,"2007-07-20",154.88999899999999,154.990005,152.83000200000001,153.5,245502500,123.29740099999999,0.80324039739413677,1,124.41,124.49,122.76,123.3,245502500]
[2682,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,124.558502,0.80324044868328404,1,124.66,124.93,124.3,124.56,145212700]
[2683,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,124.076584,0.80324064994341526,1,123.88,124.34,123.14,124.08,237887400]
[2684,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,124.301445,0.80324035541195482,1,124.45,124.89,124.25,124.3,126201300]
[2685,"2007-07-16",154.990005,155.529999,154.58000200000001,154.83000200000001,98378700,124.36576100000001,0.80324071170650768,1,124.49,124.93,124.16,124.37,98378700]
[2686,"2007-07-13",154.570007,155.46000699999999,154.38999899999999,154.85000600000001,111794300,124.381798,0.80324051133714514,1,124.16,124.87,124.01,124.38,111794300]
[2687,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,124.012306,0.80324053891599545,1,122.39,124.3,122.37,124.01,133882500]
[2688,"2007-07-11",150.75,152.050003,150.520004,151.990005,175607600,122.084534,0.8032405420343266,1,121.09,122.13,120.9,122.08,175607600]
[2689,"2007-07-10",152.28999300000001,152.61000100000001,150.770004,150.91999799999999,180362600,121.225067,0.80324058180811797,1,122.33,122.58,121.1,121.23,180362600]
[2690,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,122.976128,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.80324051718195233},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":123.02},{"$f":"ROUND($I2705*D2705,2)","v":123.18},{"$f":"ROUND($I2705*E2705,2)","v":122.59},{"$f":"ROUND($I2705*F2705,2)","v":122.98},{"$f":"G2705*J2705","v":72348100}]
[2691,"2007-07-06",152.38000500000001,153.16999799999999,151.929993,152.979996,81109000,122.879745,0.8032406080073371,1,122.4,123.03,122.04,122.88,81109000]
[2692,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,122.23716,0.8032406730364352,1,122.41,122.54,121.8,122.24,89279000]
[2693,"2007-07-03",152.179993,152.5,151.990005,152.33999600000001,54048400,122.365669,0.80324059480742005,1,122.24,122.49,122.08,122.37,54048400]
[2694,"2007-07-02",150.86999499999999,151.91999799999999,150.770004,151.78999300000001,103357000,121.92384300000001,0.80324032296384651,1,121.18,122.03,121.1,121.92,103357000]
[2695,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,120.831444,0.80324037507599966,1,121.21,121.81,119.8,120.83,199701800]
[2696,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,120.791313,0.80324051724828704,1,120.79,121.62,120.22,120.79,157705000]
[2697,"2007-06-27",148.13000500000001,150.570007,148.05999800000001,150.39999399999999,213638000,120.807373,0.80324054401225575,1,118.98,120.94,118.93,120.81,213638000]
[2698,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,119.112511,0.80324038453491597,1,120.65,120.86,119.1,119.11,198445700]
[2699,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,120.349518,0.80324044846505438,1,120.68,121.49,119.7,120.35,232014400]
[2700,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,120.927887,0.80324068143658556,1,121.71,121.91,120.37,120.93,204964700]
[2701,"2007-06-21",151.08000200000001,152.11000100000001,150.25,151.979996,205262000,122.076469,0.80324037513463287,1,121.35,122.18,120.69,122.08,205262000]
[2702,"2007-06-20",153.58000200000001,153.58000200000001,150.96000699999999,151.13999899999999,177119700,121.401764,0.80324047110785024,1,123.36,123.36,121.26,121.4,177119700]
[2703,"2007-06-19",152.550003,153.38000500000001,152.36000100000001,153.270004,110851700,123.11264,0.80324027394166442,1,122.53,123.2,122.38,123.11,110851700]
[2704,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,122.807495,0.803240864695146,1,123.2,123.21,122.62,122.81,88537500]
[2705,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,122.952003,0.80324033041953147,1,123.01,123.43,122.84,122.95,154030800]
[2706,"2007-06-14",152.05999800000001,153.11999499999999,152.029999,152.86000100000001,146396500,122.256332,0.79979282480836822,1,121.62,122.46,121.59,122.26,146396500]
[2707,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,121.480621,0.79979341497000078,1,120.37,121.62,119.75,121.48,193208200]
[2708,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,119.689041,0.79979315602244538,1,120.5,121.2,119.61,119.69,233898000]
[2709,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,121.008728,0.79979329544362265,1,120.71,121.53,120.53,121.01,102015600]
[2710,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,120.80078899999999,0.799793396441696,1,119.63,120.92,119.24,120.8,175886000]
[2711,"2007-06-07",151.55999800000001,152.5,149.05999800000001,149.10000600000001,232414600,119.249207,0.79979344199355695,1,121.22,121.97,119.22,119.25,232414600]
[2712,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,121.440613,0.79979331005777943,1,122.26,122.33,121.37,121.44,164096800]
[2713,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,122.760231,0.79979299629314626,1,122.96,123.09,122.26,122.76,126917900]
[2714,"2007-06-04",153.53999300000001,154.38999899999999,153.479996,154.10000600000001,78008800,123.248154,0.79979331084516636,1,122.8,123.48,122.75,123.25,78008800]
[2715,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,123.23210899999999,0.79979301272335124,1,123.07,123.49,122.78,123.23,107771700]
[2716,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,122.62434399999999,0.79979349335667582,1,122.9,123.08,122.46,122.62,114866700]
[2717,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,122.752319,0.79979360306994018,1,121.14,122.8,121.04,122.75,129013600]
[2718,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,121.760544,0.79979335260794293,1,121.52,121.97,121.13,121.76,82020000]
[2719,"2007-05-25",151.5,152.020004,151.179993,151.69000199999999,83309200,121.32064800000001,0.79979330476902499,1,121.17,121.58,120.91,121.32,83309200]
[2720,"2007-05-24",152.529999,153.21000699999999,150.740005,151.05999800000001,187593000,120.816772,0.79979328478476475,1,121.99,122.54,120.56,120.82,187593000]
[2721,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,121.92047100000001,0.799793160590486,1,122.33,122.77,121.86,121.92,133786600]
[2722,"2007-05-22",152.699997,153.16000399999999,152.38000500000001,152.41999799999999,82148800,121.90451,0.79979341031089635,1,122.13,122.5,121.87,121.9,82148800]
[2723,"2007-05-21",152.58000200000001,153.229996,152.5,152.53999300000001,174664600,122.000496,0.79979350726730392,1,122.03,122.55,121.97,122,174664600]
[2724,"2007-05-18",152.009995,152.61999499999999,151.80999800000001,152.61999499999999,99182000,122.06446099999999,0.79979337569759457,1,121.58,122.06,121.42,122.06,99182000]
[2725,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,121.008728,0.79979329544362265,1,121.07,121.54,120.86,121.01,101132800]
[2726,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,121.24867999999999,0.79979337203984002,1,120.61,121.27,120.27,121.25,114166500]
[2727,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,120.42493399999999,0.79979364017695764,1,120.53,121.3,120.12,120.42,180673300]
[2728,"2007-05-14",150.86000100000001,151.300003,149.78999300000001,150.529999,108027500,120.39286800000001,0.79979318939608846,1,120.66,121.01,119.8,120.39,108027500]
[2729,"2007-05-11",149.75,150.929993,149.720001,150.86000100000001,113408900,120.65681499999999,0.79979327986349402,1,119.77,120.71,119.75,120.66,113408900]
[2730,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,119.633133,0.79979363150429694,1,120.55,120.78,119.39,119.63,153617800]
[2731,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,120.896759,0.7997933037895395,1,120.48,122.22,120.26,120.9,102070100]
[2732,"2007-05-08",150.58000200000001,150.91999799999999,150.13000500000001,150.75,80584000,120.568871,0.79979350580431174,1,120.43,120.7,120.07,120.57,80584000]
[2733,"2007-05-07",150.88000500000001,151.199997,150.80999800000001,150.949997,63461400,120.728798,0.79979331168850565,1,120.67,120.93,120.62,120.73,63461400]
[2734,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,120.704796,0.79979325205132856,1,120.57,120.86,120.14,120.7,96409000]
[2735,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,120.248886,0.79979302428494747,1,119.94,120.29,119.75,120.25,86569700]
[2736,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,119.601074,0.79979322989536306,1,119.09,119.93,118.97,119.6,87129800]
[2737,"2007-05-01",148.41999799999999,149.470001,147.66999799999999,148.66999799999999,134342700,118.905258,0.79979323064227126,1,118.71,119.55,118.11,118.91,134342700]
[2738,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,118.601349,0.79979334141582969,1,119.68,119.76,118.54,118.6,100874100]
[2739,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,119.593086,0.79979326422653152,1,119.24,119.76,119.04,119.59,108191100]
[2740,"2007-04-26",149.490005,149.800003,149.10000600000001,149.64999399999999,88741600,119.689041,0.79979315602244538,1,119.56,119.81,119.25,119.69,88741600]
[2741,"2007-04-25",148.729996,149.66000399999999,148.020004,149.479996,108418800,119.55307000000001,0.79979310408865678,1,118.95,119.7,118.39,119.55,108418800]
[2742,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,118.465378,0.79979328921797499,1,118.55,118.69,117.83,118.47,114471000]
[2743,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,118.417412,0.79979341888144562,1,118.67,118.95,118.35,118.42,77270800]
[2744,"2007-04-20",148.220001,148.61999499999999,147.03999300000001,148.61999499999999,124114100,118.865257,0.79979317049499299,1,118.55,118.87,117.6,118.87,124114100]
[2745,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,117.753601,0.7997935488635074,1,117.21,117.89,117.06,117.75,102947700]
[2746,"2007-04-18",146.60000600000001,147.699997,146.570007,147.270004,88345300,117.78557600000001,0.79979339173508823,1,117.25,118.13,117.23,117.79,88345300]
[2747,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,117.64157899999999,0.79979320279538235,1,117.55,117.89,117.29,117.64,108424100]
[2748,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,117.329674,0.79979329515596376,1,116.63,117.46,116.63,117.33,83064600]
[2749,"2007-04-13",144.89999399999999,145.320007,144.36000100000001,145.320007,84287000,116.22597500000001,0.79979334848229122,1,115.89,116.23,115.46,116.23,84287000]
[2750,"2007-04-12",143.740005,144.91999799999999,143.33999600000001,144.66000399999999,115534400,115.69808999999999,0.79979321720466701,1,114.96,115.91,114.64,115.7,115534400]
[2751,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,115.186241,0.79979334676313429,1,115.83,115.86,114.8,115.19,106365700]
[2752,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,115.658096,0.79979320379093277,1,115.43,115.85,115.39,115.66,56620000]
[2753,"2007-04-09",144.64999399999999,144.800003,144.14999399999999,144.44000199999999,50967400,115.52209499999999,0.79979294793972655,1,115.69,115.81,115.29,115.52,50967400]
[2754,"2007-04-05",143.66999799999999,144.44000199999999,143.61000100000001,144.240005,46822800,115.362183,{"$f":"IF(F2769=0,1,H2769/F2769)","v":0.79979325430555837},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":114.91},{"$f":"ROUND($I2769*D2769,2)","v":115.52},{"$f":"ROUND($I2769*E2769,2)","v":114.86},{"$f":"ROUND($I2769*F2769,2)","v":115.36},{"$f":"G2769*J2769","v":46822800}]
[2755,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,115.050293,0.79979345291094384,1,114.92,115.13,114.5,115.05,63995200]
[2756,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,114.922287,0.79979320342691629,1,114.35,115.15,114.3,114.92,82417800]
[2757,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,113.698616,0.79979328081617118,1,113.7,113.94,113.15,113.7,79416400]
[2758,"2007-03-30",142.240005,142.83999600000001,140.55999800000001,142,128194100,113.570656,0.7997933521126761,1,113.76,114.24,112.42,113.57,128194100]
[2759,"2007-03-29",142.53999300000001,142.61000100000001,141.19000199999999,141.970001,139432700,113.546616,0.79979302106224537,1,114,114.06,112.92,113.55,139432700]
[2760,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,113.42667400000001,0.79979317727716659,1,113.68,113.95,112.98,113.43,152907900]
[2761,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,114.25851400000001,0.79979359652951421,1,114.47,114.5,113.88,114.26,99864600]
[2762,"2007-03-26",143.5,143.64999399999999,142.08999600000001,143.199997,113787500,114.530396,0.79979328491187052,1,114.77,114.89,113.64,114.53,113787500]
[2763,"2007-03-23",143.279999,143.80999800000001,143.14999399999999,143.38999899999999,74416800,114.68235,0.7997932268623561,1,114.59,115.02,114.49,114.68,74416800]
[2764,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,114.514404,0.79979333425445831,1,114.75,114.91,114.2,114.51,118942200]
[2765,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,114.60236399999999,0.79979321375219825,1,112.85,114.89,112.63,114.6,152368700]
[2766,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,112.74683400000001,0.79979309924244102,1,112.04,112.81,111.94,112.75,82147400]
[2767,"2007-03-19",139.259995,140.33000200000001,139.14999399999999,140.199997,96161200,112.131027,0.79979336233509335,1,111.38,112.24,111.29,112.13,96161200]
[2768,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,110.79536400000001,0.79979329242614083,1,111.42,111.68,110.47,110.8,121531600]
[2769,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,111.106499,0.79663367178150379,1,110.71,111.52,110.57,111.11,132435900]
[2770,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,110.95513200000001,0.79663363581730073,1,110.28,111.02,108.94,110.96,231853800]
[2771,"2007-03-13",140.179993,140.770004,138.03999300000001,138.25,190605200,110.134598,0.79663362025316453,1,111.67,112.14,109.97,110.13,190605200]
[2772,"2007-03-12",140.41999799999999,141.33999600000001,140.16000399999999,140.990005,80366900,112.31735999999999,0.79663349185639076,1,111.86,112.6,111.66,112.32,80366900]
[2773,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,112.15007799999999,0.7966336041812303,1,112.57,112.66,111.59,112.15,107765100]
[2774,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,112.118256,0.7966338781926291,1,111.96,112.45,111.58,112.12,117891600]
[2775,"2007-03-07",139.58999600000001,140.46000699999999,139.39999399999999,139.55999800000001,115144900,111.178162,0.79663344506496769,1,111.2,111.9,111.05,111.18,115144900]
[2776,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,111.289726,0.79663370357839025,1,110.56,111.62,109.71,111.29,143333300]
[2777,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,109.417641,0.79663368198178308,1,109.88,111.19,109.4,109.42,143750400]
[2778,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,110.4692,0.79663374625562489,1,111.57,112.05,110.46,110.47,162574000]
[2779,"2007-03-01",139.33999600000001,141.25,138.050003,140.509995,212828600,111.93497499999999,0.79663354197685365,1,111,112.52,109.98,111.93,212828600]
[2780,"2007-02-28",140.38999899999999,141.979996,139.800003,140.929993,177536300,112.26956199999999,0.79663355975615491,1,111.84,113.11,111.37,112.27,177536300]
[2781,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,111.130371,0.79663348387096777,1,114.62,114.87,110.73,111.13,274466500]
[2782,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,115.64727000000001,0.79663340630479318,1,116.17,116.27,115.31,115.65,69192800]
[2783,"2007-02-23",145.740005,145.78999300000001,145.029999,145.300003,71966200,115.750839,0.79663342470818799,1,116.1,116.14,115.54,115.75,71966200]
[2784,"2007-02-22",146.050003,146.41999799999999,145.16999799999999,145.86999499999999,79067400,116.204956,0.79663371483628287,1,116.35,116.64,115.65,116.2,79067400]
[2785,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,116.292526,0.79663330035986568,1,116,116.36,115.79,116.29,63971600]
[2786,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,116.34039300000001,0.79663378921142514,1,115.96,116.47,115.51,116.34,56911800]
[2787,"2007-02-16",145.44000199999999,145.759995,145.229996,145.729996,39841800,116.093407,0.79663357020884018,1,115.86,116.12,115.7,116.09,39841800]
[2788,"2007-02-15",145.66999799999999,145.949997,145.429993,145.800003,38715200,116.149193,0.79663368045335359,1,116.05,116.27,115.85,116.15,38715200]
[2789,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,115.997833,0.79663369413753382,1,115.35,116.23,115.34,116,66039400]
[2790,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,115.24099699999999,0.79663344264804525,1,114.53,115.43,114.52,115.24,64081800]
[2791,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,114.27707700000001,0.79663352659393927,1,114.67,114.75,114.07,114.28,65657000]
[2792,"2007-02-09",145.05999800000001,145.33000200000001,143.38999899999999,143.94000199999999,79084400,114.66744199999999,0.7966336001579325,1,115.56,115.77,114.23,114.67,79084400]
[2793,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,115.52780199999999,0.79663355960188775,1,115.34,115.61,114.93,115.53,70641000]
[2794,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,115.679192,0.79663374714939594,1,115.61,115.8,115.17,115.68,55669700]
[2795,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,115.424232,0.79663353438217643,1,115.49,115.54,114.98,115.42,57081300]
[2796,"2007-02-05",144.699997,144.94000199999999,144.33999600000001,144.85000600000001,45705300,115.39237199999999,0.79663353275939797,1,115.27,115.46,114.99,115.39,45705300]
[2797,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,115.360466,0.79663329599659272,1,115.3,115.47,115.02,115.36,49607000]
[2798,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,115.201195,0.79663366436184446,1,114.83,115.24,114.64,115.2,69312400]
[2799,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,114.51609000000001,0.79663366956521742,1,113.62,114.82,113.44,114.52,91868600]
[2800,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,113.751259,0.79663326967177595,1,113.4,113.81,113.17,113.75,70407600]
[2801,"2007-01-29",142.19000199999999,142.800003,141.740005,142.050003,66114600,113.161804,0.79663359106018461,1,113.27,113.76,112.91,113.16,66114600]
[2802,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,113.225525,0.79663351169234109,1,113.58,113.64,112.79,113.23,67255600]
[2803,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,113.329071,0.79663345271451746,1,114.6,114.65,113.13,113.33,73583800]
[2804,"2007-01-24",142.970001,143.979996,142.91000399999999,143.949997,55834700,114.67540700000001,0.79663361854741832,1,113.89,114.7,113.85,114.68,55834700]
[2805,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,113.759254,0.79663341463655291,1,113.33,113.98,113.17,113.76,54064400]
[2806,"2007-01-22",143.070007,143.10000600000001,141.929993,142.38000500000001,60253600,113.42467499999999,0.79663345285034926,1,113.97,114,113.07,113.42,60253600]
[2807,"2007-01-19",142.53999300000001,143.10000600000001,142.46000699999999,142.820007,56973000,113.775192,0.79663342965667272,1,113.55,114,113.49,113.78,56973000]
[2808,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,113.552162,0.79663369984871535,1,114.05,114.13,113.37,113.55,68177300]
[2809,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,113.93454699999999,0.79663364433971062,1,113.8,114.29,113.7,113.93,50241400]
[2810,"2007-01-16",143.070007,143.44000199999999,142.729996,142.96000699999999,44871300,113.88674899999999,0.79663362775297009,1,113.97,114.27,113.7,113.89,44871300]
[2811,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,114.10983299999999,0.79663382446824127,1,113.24,114.11,113.21,114.11,55370600]
[2812,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,113.24943500000001,0.79663359463608352,1,112.79,113.62,112.72,113.25,54476800]
[2813,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,112.755493,0.79663345044817113,1,111.99,112.78,111.77,112.76,72428000]
[2814,"2007-01-09",141.30999800000001,141.60000600000001,140.39999399999999,141.070007,75680100,112.381119,0.79663368131824075,1,112.57,112.8,111.85,112.38,75680100]
[2815,"2007-01-08",140.820007,141.41000399999999,140.25,141.19000199999999,71655000,112.476669,0.79663338343178158,1,112.18,112.65,111.73,112.48,71655000]
[2816,"2007-01-05",141.33000200000001,141.39999399999999,140.38000500000001,140.53999300000001,76645300,111.95893100000001,0.7966339588475716,1,112.59,112.64,111.83,111.96,76645300]
[2817,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,112.85910800000001,0.7966337939808541,1,112.51,113.16,112.01,112.86,69620600]
[2818,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,112.62011,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.79663375527458991},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":113.32},{"$f":"ROUND($I2833*D2833,2)","v":113.81},{"$f":"ROUND($I2833*E2833,2)","v":111.98},{"$f":"ROUND($I2833*F2833,2)","v":112.62},{"$f":"G2833*J2833","v":94807600}]
[2819,"2006-12-29",142.05999800000001,142.53999300000001,141.429993,141.61999499999999,45461200,112.81922900000001,0.79663347679118346,1,113.17,113.55,112.67,112.82,45461200]
[2820,"2006-12-28",142.41000399999999,142.699997,141.990005,142.21000699999999,37288800,113.28924600000001,0.79663343241379636,1,113.45,113.68,113.11,113.29,37288800]
[2821,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,113.528229,0.79663345016607423,1,113.02,113.6,112.99,113.53,39727100]
[2822,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,112.787392,0.7966336375669778,1,112.17,112.81,112.15,112.79,32696900]
[2823,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,112.126152,0.79663340674955596,1,112.84,112.84,112.06,112.13,62069100]
[2824,"2006-12-21",142.270004,142.429993,141.320007,141.61999499999999,48698400,112.81922900000001,0.79663347679118346,1,113.34,113.46,112.58,112.82,48698400]
[2825,"2006-12-20",142.279999,142.66000399999999,142.009995,142.13999899999999,41469600,113.233536,0.79663385955138499,1,113.35,113.65,113.13,113.23,41469600]
[2826,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,113.297218,0.79663350585969972,1,112.76,113.57,112.48,113.3,65023600]
[2827,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,113.08213000000001,0.79663354977034628,1,113.55,113.82,112.92,113.08,48954600]
[2828,"2006-12-15",142.63999899999999,142.88999899999999,142.240005,142.33999600000001,70857400,113.392815,0.79663354072315684,1,113.63,113.83,113.31,113.39,70857400]
[2829,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,113.382408,0.79221920039893801,1,112.38,113.48,112.37,113.38,64755200]
[2830,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,112.392197,0.79221964447098203,1,112.68,112.76,112.15,112.39,55520200]
[2831,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,112.273376,0.7922196952284809,1,112.25,112.39,111.62,112.27,77451600]
[2832,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,112.360519,0.79221968141832211,1,112.04,112.57,111.97,112.36,39779400]
[2833,"2006-12-08",141.13000500000001,141.89999399999999,140.779999,141.41999799999999,79625500,112.035667,0.79221940732879947,1,111.81,112.42,111.53,112.04,79625500]
[2834,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,111.82971999999999,0.79221958650553737,1,112.52,112.73,111.79,111.83,62857400]
[2835,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,112.320869,0.79221942299491765,1,112.39,112.55,112.1,112.32,53253200]
[2836,"2006-12-05",141.55999800000001,141.96000699999999,141.259995,141.89999399999999,73374400,112.41597,0.79221969523127678,1,112.15,112.46,111.91,112.42,73374400]
[2837,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,111.932693,0.79221953815228796,1,111.11,112.14,111.09,111.93,87813200]
[2838,"2006-12-01",140.529999,140.66000399999999,138.970001,140.220001,126080000,111.085022,0.79221952080858993,1,111.33,111.43,110.09,111.09,126080000]
[2839,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,111.330612,0.79221954594904676,1,111.26,111.74,110.72,111.33,83994300]
[2840,"2006-11-29",139.470001,140.529999,139.08000200000001,140.470001,90034900,111.283096,0.79221965692162277,1,110.49,111.33,110.18,111.28,90034900]
[2841,"2006-11-28",138.240005,139.16000399999999,138.11000100000001,139.020004,106652900,110.134377,0.79221963624745684,1,109.52,110.25,109.41,110.13,106652900]
[2842,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,109.659065,0.7922198134983357,1,111.13,111.19,109.63,109.66,84545100]
[2843,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,111.187996,0.79221938900380229,1,111.1,111.58,111.07,111.19,30998000]
[2844,"2006-11-22",140.75,141.16000399999999,140.5,140.91999799999999,45505300,111.63961,0.79221978132585558,1,111.5,111.83,111.31,111.64,45505300]
[2845,"2006-11-21",140.490005,140.66999799999999,140.28999300000001,140.63999899999999,51367900,111.41778600000001,0.79221975819268897,1,111.3,111.44,111.14,111.42,51367900]
[2846,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,111.306862,0.79221965836298924,1,111.15,111.5,110.86,111.31,69174200]
[2847,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,111.24346199999999,0.79221950993048729,1,110.86,111.25,110.7,111.24,56353800]
[2848,"2006-11-16",140.44000199999999,140.679993,139.490005,140.38000500000001,76728800,111.2118,0.792219661197476,1,111.26,111.45,110.51,111.21,76728800]
[2849,"2006-11-15",139.570007,140.449997,139.529999,140.020004,76509600,110.92662799999999,0.7922198602422551,1,110.57,111.27,110.54,110.93,76509600]
[2850,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,110.60968800000001,0.79221953846940052,1,110.09,110.7,109.42,110.61,96704000]
[2851,"2006-11-13",138.179993,139.03999300000001,138.070007,138.58000200000001,59398200,109.785782,0.79221951519383005,1,109.47,110.15,109.38,109.79,59398200]
[2852,"2006-11-10",138.13999899999999,138.33999600000001,137.720001,138.240005,48991500,109.516434,0.79221954599900368,1,109.44,109.6,109.1,109.52,48991500]
[2853,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,109.46888,0.792219464072487,1,110.13,110.23,109.25,109.47,95916300]
[2854,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,110.047241,0.79221969499043432,1,109.33,110.16,108.42,110.05,87517800]
[2855,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,109.80952499999999,0.7922193507523313,1,109.48,110.1,109.33,109.81,63318900]
[2856,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,109.389687,0.79221962207097874,1,108.5,109.55,108.49,109.39,63303300]
[2857,"2006-11-03",137.270004,137.38999899999999,135.61999499999999,136.53999300000001,71346400,108.169647,0.79221951476151009,1,108.75,108.84,107.44,108.17,71346400]
[2858,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,108.359825,0.79221981131905106,1,108.15,108.54,108.03,108.36,60693100]
[2859,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,108.423187,0.79221968586716573,1,109.5,109.57,108.31,108.42,83005600]
[2860,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,109.15991200000001,0.79221944658927446,1,109.38,109.53,108.73,109.16,71274100]
[2861,"2006-10-30",137.66000399999999,138.199997,137.39999399999999,137.80999800000001,49717800,109.175758,0.79221942953660007,1,109.06,109.48,108.85,109.18,49717800]
[2862,"2006-10-27",138.61000100000001,138.75,137.63000500000001,137.91000399999999,80238000,109.25503500000001,0.79221979429425593,1,109.81,109.92,109.03,109.26,80238000]
[2863,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,109.944237,0.7922196122800087,1,109.85,110.12,109.31,109.94,66843700]
[2864,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,109.6036,0.79221969820514493,1,109.12,109.65,108.94,109.6,78105400]
[2865,"2006-10-24",137.279999,137.929993,137.220001,137.88000500000001,53234900,109.231239,0.79221957527489206,1,108.76,109.27,108.71,109.23,53234900]
[2866,"2006-10-23",136.55999800000001,137.800003,136.38999899999999,137.470001,66219900,108.906448,0.79221973672641499,1,108.19,109.17,108.05,108.91,66219900]
[2867,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,108.407326,0.7922195934586258,1,108.41,108.49,108,108.41,48094500]
[2868,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,108.383545,0.79221947653270186,1,108.05,108.44,107.92,108.38,64063200]
[2869,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,108.209259,0.79221950486037052,1,108.57,108.83,107.82,108.21,86848600]
[2870,"2006-10-17",136.470001,136.699997,135.66999799999999,136.41000399999999,90500600,108.066689,0.79221967473881172,1,108.11,108.3,107.48,108.07,90500600]
[2871,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,108.407326,0.7922195934586258,1,108.15,108.57,108.07,108.41,42273000]
[2872,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,108.24095199999999,0.79221948356073024,1,107.87,108.3,107.77,108.24,53944000]
[2873,"2006-10-12",135.449997,136.38999899999999,135.39999399999999,136.279999,59158600,107.96369900000001,0.79221969322145358,1,107.31,108.05,107.27,107.96,59158600]
[2874,"2006-10-11",134.83999600000001,135.429993,134.300003,135.11000100000001,104071800,107.036789,0.79221958558049299,1,106.82,107.29,106.4,107.04,104071800]
[2875,"2006-10-10",135.10000600000001,135.449997,134.83999600000001,135.270004,56403700,107.16355900000001,0.79221967791174164,1,107.03,107.31,106.82,107.16,56403700]
[2876,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,107.020966,0.79221977325397208,1,106.83,107.19,106.66,107.02,41176800]
[2877,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,106.957565,0.79221960566697303,1,106.91,107.03,106.47,106.96,64983600]
[2878,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,107.09221599999999,0.79221942258866662,1,106.89,107.27,106.75,107.09,60505900]
[2879,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,106.886261,0.79221955665905075,1,105.55,106.95,105.43,106.89,80890500]
[2880,"2006-10-03",132.88999899999999,133.86999499999999,132.64999399999999,133.36000100000001,73108100,105.650398,0.79221953515132315,1,105.28,106.05,105.09,105.65,73108100]
[2881,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,105.428589,0.79221962290021608,1,105.79,106.02,105.33,105.43,51687400]
[2882,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,105.824684,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.79221951201947127},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":106},{"$f":"ROUND($I2897*D2897,2)","v":106.11},{"$f":"ROUND($I2897*E2897,2)","v":105.75},{"$f":"ROUND($I2897*F2897,2)","v":105.82},{"$f":"G2897*J2897","v":47966600}]
[2883,"2006-09-28",133.740005,133.990005,133.279999,133.69000199999999,58597500,105.91185,0.79221967548478311,1,105.95,106.15,105.59,105.91,58597500]
[2884,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,105.95146200000001,0.79221966531255927,1,105.75,106.13,105.58,105.95,82432200]
[2885,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,105.824684,0.79221951201947127,1,104.97,105.84,104.89,105.82,73962700]
[2886,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,104.953262,0.7922196948133966,1,104.36,105.25,103.82,104.95,92299100]
[2887,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,104.153091,0.79221944327816662,1,104.31,104.32,103.78,104.15,65966800]
[2888,"2006-09-21",132.61000100000001,132.75,131.41999799999999,131.86999499999999,88932500,104.470016,0.79221976159171015,1,105.06,105.17,104.11,104.47,88932500]
[2889,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,104.97702,0.7922196359602911,1,104.77,105.18,104.62,104.98,75204100]
[2890,"2006-09-19",132.11999499999999,132.13000500000001,131.070007,131.80999800000001,92089100,104.42243999999999,0.79221941874242341,1,104.67,104.68,103.84,104.42,92089100]
[2891,"2006-09-18",131.78999300000001,132.38999899999999,131.64999399999999,132.13999899999999,64154100,104.68386099999999,0.79221932641304171,1,104.41,104.88,104.3,104.68,64154100]
[2892,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,104.541313,0.7922196684939552,1,104.82,104.88,104.32,104.54,76703100]
[2893,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,104.296516,0.78875080658703189,1,104.08,104.3,103.92,104.3,57805400]
[2894,"2006-09-13",131.63999899999999,132.449997,131.520004,132.220001,62898400,104.288651,0.78875094699174908,1,103.83,104.47,103.74,104.29,62898400]
[2895,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,103.870583,0.78875071320904078,1,102.98,103.99,102.83,103.87,69875600]
[2896,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,102.860985,0.78875072344909991,1,102.43,103.08,102.13,102.86,68496600]
[2897,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,102.758438,0.78875068152249517,1,102.6,102.9,102.4,102.76,45096300]
[2898,"2006-09-07",130.05999800000001,130.570007,129.35000600000001,129.91000399999999,86269400,102.466599,0.78875064155952157,1,102.58,102.99,102.02,102.47,86269400]
[2899,"2006-09-06",131.11000100000001,131.16000399999999,130.33000200000001,130.509995,53795600,102.93985000000001,0.78875070066472686,1,103.41,103.45,102.8,102.94,53795600]
[2900,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,103.854782,0.78875053981545595,1,103.73,104,103.48,103.85,52348300]
[2901,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,103.65763099999999,0.78875081857785445,1,103.44,103.78,103.2,103.66,48794500]
[2902,"2006-08-31",130.85000600000001,130.990005,130.58000200000001,130.63999899999999,37510300,103.042419,0.78875091693777499,1,103.21,103.32,103,103.04,37510300]
[2903,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,103.058159,0.78875061874328445,1,103.22,103.36,102.97,103.06,50052200]
[2904,"2006-08-29",130.490005,130.83000200000001,129.80999800000001,130.58000200000001,61817800,102.995064,0.78875066949378658,1,102.92,103.19,102.39,103,61817800]
[2905,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,102.87674699999999,0.78875069018826061,1,102.26,103.18,102.25,102.88,52681500]
[2906,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,102.38774100000001,0.78875080947154774,1,102.25,102.73,102.18,102.39,41756000]
[2907,"2006-08-24",129.990005,130.10000600000001,129.39999399999999,129.64999399999999,57983000,102.26152,0.7887506728307293,1,102.53,102.62,102.06,102.26,57983000]
[2908,"2006-08-23",130.179993,130.44000199999999,129.19000199999999,129.759995,66592100,102.34828899999999,0.78875071627430315,1,102.68,102.88,101.9,102.35,66592100]
[2909,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,102.63224,0.78875072197781748,1,102.53,102.95,102.29,102.63,60839900]
[2910,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,102.64014400000001,0.78875078810609434,1,102.68,102.76,102.38,102.64,42133600]
[2911,"2006-08-18",130.19000199999999,130.69000199999999,129.58999600000001,130.69000199999999,58288400,103.08181,0.78875054267731981,1,102.69,103.08,102.21,103.08,58288400]
[2912,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,102.561256,0.78875072513074462,1,102.21,102.83,102.14,102.56,70992800]
[2913,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,102.300949,0.78875058879145543,1,102,102.45,101.78,102.3,71737600]
[2914,"2006-08-15",128.25,128.86999499999999,127.900002,128.63000500000001,68143000,101.457008,0.78875071177988365,1,101.16,101.65,100.88,101.46,68143000]
[2915,"2006-08-14",127.629997,128.16000399999999,126.91999800000001,127.110001,57839000,100.25811,0.78875076084689832,1,100.67,101.09,100.11,100.26,57839000]
[2916,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,100.179237,0.78875077098258761,1,100.31,100.33,99.69,100.18,47482200]
[2917,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,100.463188,0.78875077046202158,1,99.84,100.57,99.6,100.46,69322300]
[2918,"2006-08-09",128.179993,128.60000600000001,126.610001,126.980003,78910600,100.155563,0.78875067438768298,1,101.1,101.43,99.86,100.16,78910600]
[2919,"2006-08-08",128.08999600000001,128.46000699999999,126.949997,127.410004,90901300,100.494736,0.78875074833213255,1,101.03,101.32,100.13,100.49,90901300]
[2920,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,100.88121,0.78875065224783969,1,100.88,101.02,100.49,100.88,45377300]
[2921,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,101.11782100000001,0.78875057227965462,1,101.81,102.09,100.55,101.12,96294200]
[2922,"2006-08-03",127.339996,128.550003,127.150002,128.41999799999999,63693800,101.291359,0.78875066638764479,1,100.44,101.39,100.29,101.29,63693800]
[2923,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,101.02319300000001,0.78875071379215,1,100.63,101.32,100.61,101.02,64770900]
[2924,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,100.34485599999999,0.78875063049244898,1,100.44,100.47,99.86,100.34,65225600]
[2925,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,100.841759,0.78875057158780715,1,100.69,100.93,100.53,100.84,49593100]
[2926,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,100.94431299999999,0.7887506691182059,1,100.2,101.07,100.06,100.94,82137000]
[2927,"2006-07-27",127.379997,127.69000200000001,126.199997,126.709999,87257100,99.942595999999995,0.78875066520993342,1,100.47,100.72,99.54,99.94,87257100]
[2928,"2006-07-26",126.589996,127.449997,126.18,126.83000199999999,84525800,100.037262,0.78875077207678357,1,99.85,100.53,99.52,100.04,84525800]
[2929,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,99.903167999999994,0.78875070933994285,1,99.37,100.41,99.16,99.9,95480700]
[2930,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,99.548225000000002,0.78875069953847321,1,98.15,99.63,98.15,99.55,92884000]
[2931,"2006-07-21",125.150002,125.19000200000001,123.82,123.949997,101560000,97.765625,0.78875052332595053,1,98.71,98.74,97.66,97.77,101560000]
[2932,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,98.459739999999996,0.78875060820715204,1,99.48,99.62,98.33,98.46,112259800]
[2933,"2006-07-19",124.18,126.260002,123.720001,125.69000200000001,133565300,99.138099999999994,0.78875088250853864,1,97.95,99.59,97.58,99.14,133565300]
[2934,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,97.781402999999997,0.78875052199120332,1,97.58,97.84,96.54,97.78,122771000]
[2935,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,97.284508000000002,0.78875069851631907,1,97.43,97.88,97.13,97.28,81159000]
[2936,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,97.426483000000005,0.78875069111279206,1,97.91,98.01,96.88,97.43,103242500]
[2937,"2006-07-13",125.449997,125.68,124,124,102405700,97.805083999999994,0.78875067741935478,1,98.95,99.13,97.81,97.81,102405700]
[2938,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,99.422027999999997,0.78875069919673069,1,100.29,100.49,99.16,99.42,82561300]
[2939,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,100.494736,0.78875074833213255,1,99.86,100.49,99.34,100.49,73640800]
[2940,"2006-07-10",126.94000200000001,127.43,126.410004,126.849998,60964100,100.05300099999999,0.78875051302720556,1,100.12,100.51,99.71,100.05,60964100]
[2941,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,99.863715999999997,0.78875061378445133,1,100.32,100.61,99.61,99.86,81626500]
[2942,"2006-07-06",127.199997,127.849998,127.08000199999999,127.44000200000001,50100300,100.518387,0.78875067029581492,1,100.33,100.84,100.23,100.52,50100300]
[2943,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,100.226563,0.7887507909026521,1,100.4,100.53,99.79,100.23,69653400]
[2944,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,100.80233,0.78875060746281822,1,100.51,100.97,100.42,100.8,23914000]
[2945,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,100.392174,0.78875058759232075,1,100.6,100.69,100.14,100.39,54227800]
[2946,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,100.384315,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.78875082396678298},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":98.75},{"$f":"ROUND($I2961*D2961,2)","v":100.45},{"$f":"ROUND($I2961*E2961,2)","v":98.73},{"$f":"ROUND($I2961*F2961,2)","v":100.38},{"$f":"G2961*J2961","v":110634800}]
[2947,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,98.396652000000003,0.7887507174348698,1,97.95,98.41,97.53,98.4,62368100]
[2948,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,97.734093000000001,0.78875062420303044,1,98.6,98.82,97.62,97.73,69780200]
[2949,"2006-06-26",124.540001,125.05999799999999,124.25,124.989998,37899600,98.58596,0.7887507926834274,1,98.23,98.64,98,98.59,37899600]
[2950,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,98.152145000000004,0.78875075074331802,1,98.07,98.83,97.83,98.15,54107000]
[2951,"2006-06-22",124.949997,125.05999799999999,124.040001,124.459999,74566100,98.167907999999997,0.7887506732183085,1,98.55,98.64,97.84,98.17,74566100]
[2952,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,98.601737999999997,0.78875079131668202,1,97.81,99.15,97.77,98.6,75008200]
[2953,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,97.876068000000004,0.78875067414781774,1,97.81,98.44,97.58,97.88,65494700]
[2954,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,97.544799999999995,0.78875072028383142,1,98.91,98.97,97.45,97.54,95804400]
[2955,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,98.317779999999999,0.78875072942237101,1,98.82,99.04,98.17,98.32,94253500]
[2956,"2006-06-15",123.949997,126.360001,123.860001,126.120003,134057000,99.039496999999997,0.78527984969997189,1,97.34,99.23,97.26,99.04,134057000]
[2957,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,96.982071000000005,0.78527992712550609,1,96.46,97.08,96.07,96.98,163566400]
[2958,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,96.236046000000002,0.78527983389767853,1,97.17,98.03,96.24,96.24,185688800]
[2959,"2006-06-12",125.879997,125.93,123.82,123.989998,95815900,97.366851999999994,0.78527989007629462,1,98.85,98.89,97.23,97.37,95815900]
[2960,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,98.434814000000003,0.78527974128886702,1,99.23,99.7,98.39,98.43,94972200]
[2961,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,98.748901000000004,0.78527953081510937,1,98.62,99.34,97.27,98.75,204957200]
[2962,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,98.835312000000002,0.78527976493500906,1,99.66,100.24,98.78,98.84,108599400]
[2963,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,99.581322,0.78527973795883199,1,99.9,100.03,98.76,99.58,130498600]
[2964,"2006-06-05",128.85000600000001,128.86000100000001,126.769997,127.120003,86105100,99.824759999999998,0.78527971715041578,1,101.18,101.19,99.55,99.82,86105100]
[2965,"2006-06-02",129.25,129.429993,128.320007,129,91702600,101.301079,0.78527968217054267,1,101.5,101.64,100.77,101.3,91702600]
[2966,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,101.08905,0.78527967949288213,1,100.03,101.25,99.94,101.09,73721700]
[2967,"2006-05-31",126.620003,127.510002,126.199997,127.510002,86926200,100.131012,0.78527966770794966,1,99.43,100.13,99.1,100.13,86926200]
[2968,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,99.023787999999996,0.7852798538505924,1,100.49,100.52,98.98,99.02,72419900]
[2969,"2006-05-26",128.009995,128.38000500000001,127.510002,128.38000500000001,62989700,100.814224,0.78527979493379818,1,100.52,100.81,100.13,100.81,62989700]
[2970,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,100.303802,0.78527988447632002,1,99.67,100.3,99.28,100.3,78977900]
[2971,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,99.078743000000003,0.78527973821478536,1,98.69,99.64,97.97,99.08,168405000]
[2972,"2006-05-23",127.18,127.629997,125.16999800000001,125.16999800000001,92006500,98.293471999999994,0.78527980802556208,1,99.87,100.23,98.29,98.29,92006500]
[2973,"2006-05-22",126.279999,127.16999800000001,125.5,126.129997,110852800,99.047348,0.78527987279663536,1,99.17,99.86,98.55,99.05,110852800]
[2974,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,99.809044,0.78527966617277212,1,99.63,100.12,98.79,99.81,124309400]
[2975,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,99.110146,0.78527966710466424,1,100.01,100.32,99.03,99.11,87906300]
[2976,"2006-05-17",128.66999799999999,129.10000600000001,126.769997,126.849998,144789500,99.612746999999999,0.7852798468313732,1,101.04,101.38,99.55,99.61,144789500]
[2977,"2006-05-16",129.759995,130,129.009995,129.30999800000001,62137600,101.54452499999999,0.78527976622503692,1,101.9,102.09,101.31,101.54,62137600]
[2978,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,101.693718,0.78527967567567569,1,101.14,101.88,100.99,101.69,84029300]
[2979,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,101.489563,0.78527978237079155,1,102.37,102.65,101.45,101.49,91726500]
[2980,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,102.832367,0.78527964380174831,1,104.06,104.09,102.49,102.83,80626900]
[2981,"2006-05-10",132.41000399999999,132.75,131.88999899999999,132.550003,64378200,104.088852,0.78527989169491008,1,103.98,104.25,103.57,104.09,64378200]
[2982,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,104.143799,0.78527976871059313,1,103.99,104.26,103.9,104.14,29864000]
[2983,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,103.93961299999999,0.7852796329307975,1,104.06,104.26,103.94,103.94,30016700]
[2984,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,104.065262,0.78527964729008015,1,103.7,104.29,103.54,104.07,62588200]
[2985,"2006-05-04",131.08000200000001,131.61999499999999,130.970001,131.36000100000001,42921400,103.15432,0.78527953117174532,1,102.93,103.36,102.85,103.15,42921400]
[2986,"2006-05-03",131.14999399999999,131.320007,130.449997,130.88999899999999,60821300,102.785248,0.7852796148313822,1,102.99,103.12,102.44,102.79,60821300]
[2987,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,103.170044,0.78527964738622136,1,102.88,103.23,102.67,103.17,49063500]
[2988,"2006-05-01",131.470001,131.800003,130.320007,130.39999399999999,64990300,102.400459,0.78527962969078058,1,103.24,103.5,102.34,102.4,64990300]
[2989,"2006-04-28",130.78999300000001,131.75,130.71000699999999,131.470001,55854400,103.24073799999999,0.78527981451829454,1,102.71,103.46,102.64,103.24,55854400]
[2990,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,102.895195,0.78527967477127125,1,102.01,103.37,101.76,102.9,124478600]
[2991,"2006-04-26",130.5,131.13999899999999,130.300003,130.39999399999999,67262400,102.400459,0.78527962969078058,1,102.48,102.98,102.32,102.4,67262400]
[2992,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,102.37693,0.78527984909411108,1,102.9,102.97,102.02,102.38,84359800]
[2993,"2006-04-24",130.88999899999999,131.070007,130.38000500000001,130.91000399999999,52546400,102.80096399999999,0.78527966434100793,1,102.79,102.93,102.38,102.8,52546400]
[2994,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,102.989441,0.78527979955530924,1,103.41,103.49,102.57,102.99,72342600]
[2995,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,102.97376300000001,0.78527994412872937,1,102.87,103.55,102.56,102.97,86005500]
[2996,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,102.832367,0.78527964380174831,1,102.68,102.93,102.27,102.83,87269000]
[2997,"2006-04-18",128.929993,130.94000199999999,128.929993,130.699997,92531800,102.636078,0.78527988030481743,1,101.25,102.82,101.25,102.64,92531800]
[2998,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,101.034111,0.78527986832644592,1,101.17,101.54,100.53,101.03,64167700]
[2999,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,101.07337200000001,0.78527982676591734,1,100.98,101.5,100.76,101.07,51051800]
[3000,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,101.206863,0.78527978797021303,1,101.12,101.4,100.99,101.21,43033700]
[3001,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,101.018394,0.78527981020895388,1,101.97,102.13,100.71,101.02,72799400]
[3002,"2006-04-10",129.740005,130.08000200000001,129.259995,129.740005,41496500,101.88220200000001,0.78527977550178152,1,101.88,102.15,101.51,101.88,41496500]
[3003,"2006-04-07",131.05999800000001,131.39999399999999,129.35000600000001,129.53999300000001,80180900,101.725151,0.78527988649806391,1,102.92,103.19,101.58,101.73,80180900]
[3004,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,102.769577,0.78527990315885632,1,102.75,103.04,102.24,102.77,57906200]
[3005,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,102.879501,0.7852797872406605,1,102.57,103.09,102.38,102.88,50607200]
[3006,"2006-04-04",129.729996,130.729996,129.36000100000001,130.55999800000001,54809300,102.52613100000001,0.78527981441911476,1,101.87,102.66,101.58,102.53,54809300]
[3007,"2006-04-03",130.070007,130.86999499999999,129.490005,129.729996,61624700,101.874352,0.78527985154643809,1,102.14,102.77,101.69,101.87,61624700]
[3008,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,101.952881,0.78527982307201993,1,102.1,102.27,101.59,101.95,62925600]
[3009,"2006-03-30",130.11000100000001,130.979996,129.550003,129.800003,70571700,101.929321,0.78527980465454994,1,102.17,102.86,101.73,101.93,70571700]
[3010,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,102.10990099999999,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.78527956460262671},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":101.62},{"$f":"ROUND($I3025*D3025,2)","v":102.48},{"$f":"ROUND($I3025*E3025,2)","v":101.53},{"$f":"ROUND($I3025*F3025,2)","v":102.11},{"$f":"G3025*J3025","v":61505700}]
[3011,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,101.47386899999999,0.78527989641479723,1,102.03,102.5,101.34,101.47,82079900]
[3012,"2006-03-27",130.029999,130.279999,129.740005,130.020004,32523000,102.102097,0.78527990969758776,1,102.11,102.31,101.88,102.1,32523000]
[3013,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,102.251274,0.78527969052332514,1,102.08,102.53,101.88,102.25,43209200]
[3014,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,102.172752,0.78527977261332893,1,102.29,102.39,101.82,102.17,46704200]
[3015,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,102.384773,0.78527971371070271,1,101.7,102.49,101.65,102.38,51605700]
[3016,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,101.764397,0.78527972946306746,1,102.38,102.86,101.65,101.76,87102700]
[3017,"2006-03-20",130.63999899999999,130.89999399999999,130.21000699999999,130.41000399999999,45538500,102.408325,0.78527967072219407,1,102.59,102.79,102.25,102.41,45538500]
[3018,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,102.57324199999999,0.78527978813657129,1,102.62,102.79,102.38,102.57,47286800]
[3019,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,102.48764,0.7821692801814033,1,102.47,102.83,102.34,102.49,65526400]
[3020,"2006-03-15",130.14999399999999,130.86000100000001,129.85000600000001,130.759995,53398900,102.276459,0.78216934009518735,1,101.8,102.35,101.56,102.28,53398900]
[3021,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,101.82283,0.78216957654929353,1,100.67,101.86,100.59,101.82,69877300]
[3022,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,100.766876,0.78216932729691324,1,100.77,101.02,100.53,100.77,45479100]
[3023,"2006-03-10",127.709999,128.83999600000001,127.44000200000001,128.58999600000001,60490800,100.57914,0.78216924433219503,1,99.89,100.77,99.68,100.58,60490800]
[3024,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,99.632721000000004,0.78216928361208859,1,100.34,100.65,99.63,99.63,56313600]
[3025,"2006-03-08",127.699997,128.44000199999999,127.18,128.240005,66692400,100.30538900000001,0.78216925365840406,1,99.88,100.46,99.48,100.31,66692400]
[3026,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,100.094238,0.78216954925240645,1,100.01,100.16,99.65,100.09,61780800]
[3027,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,100.250641,0.78216932639727443,1,101.01,101.04,100,100.25,57478400]
[3028,"2006-03-03",128.66999799999999,130.070007,128.64999399999999,128.759995,73402500,100.71210499999999,0.78216922111561116,1,100.64,101.74,100.63,100.71,73402500]
[3029,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,101.181404,0.7821691652584325,1,100.82,101.23,100.59,101.18,60642300]
[3030,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,101.18924,0.78216931213454877,1,100.59,101.28,100.51,101.19,48641600]
[3031,"2006-02-28",129.199997,129.91000399999999,128.13000500000001,128.229996,74394800,100.297585,0.78216944653105969,1,101.06,101.61,100.22,100.3,74394800]
[3032,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,101.259621,0.78216912965252661,1,101.21,101.71,101.12,101.26,35858600]
[3033,"2006-02-24",129.11000100000001,129.479996,128.759995,129.41000399999999,36777400,101.220551,0.7821694449526484,1,100.99,101.28,100.71,101.22,36777400]
[3034,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,100.962402,0.78216920077209162,1,101.11,101.4,100.34,100.96,43423200]
[3035,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,101.111023,0.78216925714646068,1,100.72,101.41,100.63,101.11,42326700]
[3036,"2006-02-21",129.11000100000001,129.39999399999999,128.28999300000001,128.490005,46456300,100.500946,0.78216936795978798,1,100.99,101.21,100.34,100.5,46456300]
[3037,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,100.751228,0.78216931577003823,1,100.94,101.02,100.57,100.75,40342600]
[3038,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,101.025009,0.78216944774947517,1,100.38,101.06,100.26,101.03,61017900]
[3039,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,100.274124,0.7821694722816569,1,99.87,100.37,99.52,100.27,85471300]
[3040,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,99.922134,0.78216934637964775,1,98.91,100.14,98.72,99.92,90964400]
[3041,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,98.874038999999996,0.78216941595856604,1,99.02,99.17,98.51,98.87,52308700]
[3042,"2006-02-10",126.43,127.129997,125.449997,126.639999,64508700,99.053932000000003,0.78216939973286004,1,98.89,99.44,98.12,99.05,64508700]
[3043,"2006-02-09",126.91999800000001,127.599998,126.370003,126.410004,62023300,98.874038999999996,0.78216941595856604,1,99.27,99.8,98.84,98.87,62023300]
[3044,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,99.038284000000004,0.78216933859968407,1,98.44,100.2,98.24,99.04,59422200]
[3045,"2006-02-07",126.379997,126.660004,125.400002,125.480003,71208100,98.146591000000001,0.78216917957835885,1,98.85,99.07,98.08,98.15,71208100]
[3046,"2006-02-06",126.44000200000001,126.800003,126.16999800000001,126.599998,45511900,99.022644,0.78216939624280246,1,98.9,99.18,98.69,99.02,45511900]
[3047,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,98.764519000000007,0.78216933037544945,1,99.01,100.42,98.66,98.76,86040400]
[3048,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,99.257294000000002,0.78216936513523461,1,100.2,100.23,99.18,99.26,83626900]
[3049,"2006-02-01",127.82,128.429993,127.720001,128.38999899999999,63561000,100.422714,0.7821692871887943,1,99.98,100.45,99.9,100.42,63561000]
[3050,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,99.726569999999995,0.78216917647058815,1,100.37,100.54,99.72,99.73,72937000]
[3051,"2006-01-30",128.44000199999999,128.80999800000001,128.35000600000001,128.44000199999999,33709600,100.461838,0.7821693898759049,1,100.46,100.75,100.39,100.46,33709600]
[3052,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,100.54006200000001,0.78216949957356852,1,99.85,100.63,99.69,100.54,65771200]
[3053,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,99.617110999999994,0.78216952118271421,1,99.53,99.86,99.15,99.62,71294000]
[3054,"2006-01-25",127.040001,127.18,125.839996,126.660004,87747700,99.069587999999996,0.78216946842982882,1,99.37,99.48,98.43,99.07,87747700]
[3055,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,98.983520999999996,0.78216925052147168,1,99.05,99.45,98.88,98.98,53008800]
[3056,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,98.881859000000006,0.78216943967994679,1,98.72,99.19,98.66,98.88,67017400]
[3057,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,98.529876999999999,0.7821693753896215,1,100.34,100.36,98.53,98.53,114957800]
[3058,"2006-01-19",128.13000500000001,128.770004,127.80999799999999,128.30999800000001,81530400,100.360146,0.78216933648459719,1,100.22,100.72,99.97,100.36,81530400]
[3059,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,99.976875000000007,0.78216926146143018,1,99.79,100.82,99.46,99.98,75067600]
[3060,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,100.37576300000001,0.78216910648844218,1,100.27,100.45,99.97,100.38,52066600]
[3061,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,100.649551,0.78216938510402312,1,100.56,100.82,100.27,100.65,44856700]
[3062,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,100.74342300000001,0.78216941501158199,1,100.96,101.12,100.46,100.74,40509200]
[3063,"2006-01-11",129.020004,129.44000199999999,128.729996,129.30999800000001,49598900,101.14231100000001,0.78216930294902642,1,100.92,101.24,100.69,101.14,49598900]
[3064,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,100.82163199999999,0.78216940801409196,1,100.42,100.88,100.32,100.82,44960800]
[3065,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,100.719948,0.78216933191987792,1,100.45,100.95,100.41,100.72,43527400]
[3066,"2006-01-06",128.020004,128.58000200000001,127.360001,128.44000199999999,62885900,100.461838,0.7821693898759049,1,100.13,100.57,99.62,100.46,62885900]
[3067,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,99.632721000000004,0.78216928361208859,1,99.45,99.8,99.24,99.63,47307500]
[3068,"2006-01-04",126.860001,127.489998,126.699997,127.300003,51899600,99.570137000000003,0.78216916459931274,1,99.23,99.72,99.1,99.57,51899600]
[3069,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,99.100845000000007,0.78216927661016444,1,97.92,99.34,97.29,99.1,73256700]
[3070,"2005-12-30",124.800003,125.05999799999999,124.360001,124.510002,44645600,97.387894000000003,0.78216924291752887,1,97.61,97.82,97.27,97.39,44645600]
[3071,"2005-12-29",125.720001,125.959999,125.05999799999999,125.19000200000001,32788900,97.919799999999995,0.78216948986069978,1,98.33,98.52,97.82,97.92,32788900]
[3072,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,98.357810999999998,0.78216947117296221,1,98.35,98.55,98.16,98.36,30764300]
[3073,"2005-12-27",126.959999,127.050003,125.379997,125.470001,44499500,98.138762999999997,0.78216914176959318,1,99.3,99.37,98.07,98.14,44499500]
[3074,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,99.147773999999998,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.78216923663349258},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":99.16},{"$f":"ROUND($I3089*D3089,2)","v":99.23},{"$f":"ROUND($I3089*E3089,2)","v":98.88},{"$f":"ROUND($I3089*F3089,2)","v":99.15},{"$f":"G3089*J3089","v":27977300}]
[3075,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,99.093033000000005,0.78216932224849123,1,98.8,99.09,98.62,99.09,32247900]
[3076,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,98.576796999999999,0.78216930716630406,1,98.73,99.15,98.4,98.58,51806900]
[3077,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,98.420372,0.78216935894191597,1,98.44,99.01,98.15,98.42,46603200]
[3078,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,98.326499999999996,0.7821692847201438,1,99.12,99.23,98.31,98.33,48733000]
[3079,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,98.834914999999995,0.78216931163208836,1,99.55,99.62,98.83,98.83,46238300]
[3080,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,99.154037000000002,0.77804484811605701,1,99.47,99.59,98.95,99.15,55900300]
[3081,"2005-12-14",127.19000200000001,128.08999600000001,127.139999,127.80999799999999,64375000,99.441940000000002,0.77804507907120068,1,98.96,99.66,98.92,99.44,64375000]
[3082,"2005-12-13",126.41999800000001,127.699997,126.290001,127.30999799999999,88630900,99.052909999999997,0.7780450204704269,1,98.36,99.36,98.26,99.05,88630900]
[3083,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,98.383780999999999,0.77804494530751156,1,98.59,98.7,98,98.38,48389900]
[3084,"2005-12-09",126.160004,126.779999,125.82,126.33000199999999,50744500,98.290405000000007,0.77804483055418627,1,98.16,98.64,97.89,98.29,50744500]
[3085,"2005-12-08",126.220001,126.82,125.480003,126,62608600,98.033660999999995,0.77804492857142848,1,98.2,98.67,97.63,98.03,62608600]
[3086,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,98.095917,0.77804501462492048,1,98.63,98.71,97.78,98.1,66816500]
[3087,"2005-12-06",127.050003,127.739998,126.629997,126.82,57935200,98.671677000000003,0.77804507964043534,1,98.85,99.39,98.52,98.67,57935200]
[3088,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,98.484932000000001,0.77804495531608542,1,98.58,98.6,98.17,98.48,59273400]
[3089,"2005-12-02",126.769997,127.08000199999999,126.5,126.849998,46699400,98.694991999999999,0.77804488416310424,1,98.63,98.87,98.42,98.69,46699400]
[3090,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,98.570526000000001,0.77804502678909104,1,98.05,98.84,98.02,98.57,65468200]
[3091,"2005-11-30",126.160004,126.519997,125.290001,125.410004,56007200,97.574623000000003,0.77804497159572694,1,98.16,98.44,97.48,97.57,56007200]
[3092,"2005-11-29",126.650002,126.980003,126.089996,126.089996,51738900,98.103699000000006,0.77804506393988626,1,98.54,98.8,98.1,98.1,51738900]
[3093,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,98.212624000000005,0.77804501042434426,1,99.01,99.02,98.06,98.21,54498500]
[3094,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,98.912834000000004,0.77804480715908453,1,98.8,98.98,98.66,98.91,15270000]
[3095,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,98.835030000000003,0.77804479869357479,1,98.23,99.13,98.2,98.84,50854700]
[3096,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,98.267082000000002,0.77804496964263725,1,97.69,98.44,97.58,98.27,66438800]
[3097,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,97.846947,0.77804504964941079,1,97.37,97.96,97.24,97.85,50021200]
[3098,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,97.356757999999999,0.77804491596047909,1,97.3,97.47,96.73,97.36,72437200]
[3099,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,96.975516999999996,0.77804491156967992,1,96.23,96.98,95.81,96.98,55717500]
[3100,"2005-11-16",123.370003,123.550003,122.980003,123.489998,51133000,96.080771999999996,0.77804497170693931,1,95.99,96.13,95.68,96.08,51133000]
[3101,"2005-11-15",123.550003,124.089996,122.860001,123.239998,69592500,95.886246,0.77804485196437601,1,96.13,96.55,95.59,95.89,69592500]
[3102,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,96.236366000000004,0.77804482532064312,1,96.31,96.49,96,96.24,45092200]
[3103,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,96.290809999999993,0.77804467068447525,1,95.97,96.35,95.26,96.29,34867000]
[3104,"2005-11-10",122.339996,123.519997,121.75,123.339996,79048100,95.964043000000004,0.77804480389313457,1,95.19,96.1,94.73,95.96,79048100]
[3105,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,95.224936999999997,0.77804508356928737,1,94.98,95.66,94.81,95.22,57666800]
[3106,"2005-11-08",121.93,122.41999800000001,121.790001,122.230003,42152800,95.100432999999995,0.7780449207712119,1,94.87,95.25,94.76,95.1,42152800]
[3107,"2005-11-07",122.370003,122.620003,121.849998,122.230003,46765400,95.100432999999995,0.7780449207712119,1,95.21,95.4,94.8,95.1,46765400]
[3108,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,95.007064999999997,0.77804491214441973,1,95.23,95.28,94.57,95.01,59156000]
[3109,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,95.131538000000006,0.77804482157630217,1,95.04,95.43,94.73,95.13,84897600]
[3110,"2005-11-02",120.16999800000001,121.75,120.129997,121.75,74012300,94.726951999999997,0.77804478028747426,1,93.5,94.73,93.47,94.73,74012300]
[3111,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,93.746628000000001,0.77804489630749274,1,93.82,94.07,93.54,93.75,66365100]
[3112,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,93.466530000000006,0.77804488748967504,1,93.59,94.38,93.47,93.47,77698900]
[3113,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,93.209755000000001,0.77804468001557558,1,92.14,93.33,91.89,93.21,72322000]
[3114,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,91.887107999999998,0.77804495813793328,1,92.74,92.88,91.75,91.89,66623100]
[3115,"2005-10-26",119.510002,120.540001,119.19000200000001,119.370003,80855800,92.875236999999998,0.7780450252648482,1,92.98,93.79,92.74,92.88,80855800]
[3116,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,93.147559999999999,0.7780450987466998,1,93.15,93.55,92.54,93.15,76594500]
[3117,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,93.334250999999995,0.77804477974362107,1,92.15,93.44,92.13,93.33,71308400]
[3118,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,91.910454000000001,0.778045004098324,1,92.03,92.42,91.43,91.91,96579500]
[3119,"2005-10-20",119.489998,119.80999799999999,117.300003,117.66999800000001,131966700,91.552574000000007,0.77804517341795143,1,92.97,93.22,91.26,91.55,131966700]
[3120,"2005-10-19",117.5,119.800003,117.120003,119.779999,116563800,93.194214000000002,0.77804487208252526,1,91.42,93.21,91.12,93.19,116563800]
[3121,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,91.669219999999996,0.77804464437277199,1,92.54,92.56,91.65,91.67,74996900]
[3122,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,92.672927999999999,0.77804489314041736,1,92.43,92.8,92.16,92.67,68109300]
[3123,"2005-10-14",118.120003,118.80999799999999,117.55999799999999,118.66999800000001,88651000,92.330582000000007,0.77804486016760532,1,91.9,92.44,91.47,92.33,88651000]
[3124,"2005-10-13",117.459999,118.08000199999999,116.879997,117.43,99052900,91.365798999999996,0.77804478412671374,1,91.39,91.87,90.94,91.37,99052900]
[3125,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,91.420287999999999,0.77804500425531919,1,92.11,92.69,91.35,91.42,100510400]
[3126,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,92.143867,0.77804498015705481,1,92.58,92.89,92.06,92.14,75629800]
[3127,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,92.276131000000007,0.77804496253026922,1,93.12,93.14,92.04,92.28,52677000]
[3128,"2005-10-07",119.699997,120.050003,119.129997,119.610001,75661400,93.061950999999993,0.77804489776736974,1,93.13,93.4,92.69,93.06,75661400]
[3129,"2005-10-06",119.779999,120.260002,118.16999800000001,119.199997,140941800,92.742928000000006,0.77804471756823956,1,93.19,93.57,91.94,92.74,140941800]
[3130,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,93.077515000000005,0.77804494971273808,1,94.34,94.38,93.03,93.08,106052100]
[3131,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,94.314598000000004,0.7780448541656092,1,95.54,95.72,94.27,94.31,60776300]
[3132,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,95.388298000000006,0.77804485771688192,1,95.67,95.96,95.27,95.39,50994800]
[3133,"2005-09-30",122.620003,123.040001,121.739998,123.040001,47824200,95.730637000000002,0.77804483275321168,1,95.4,95.73,94.72,95.73,47824200]
[3134,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,95.434974999999994,0.77804477325795618,1,94.57,95.59,94.21,95.43,66607700]
[3135,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,94.664726000000002,0.77804493758601023,1,94.87,95.01,94.3,94.66,58620500]
[3136,"2005-09-27",121.519997,121.989998,121.019997,121.550003,66150800,94.571349999999995,0.77804481831234507,1,94.55,94.91,94.16,94.57,66150800]
[3137,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,94.594688000000005,0.77804479720275055,1,94.94,95.11,94.21,94.59,70415400]
[3138,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,94.485786000000004,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.77804499706777008},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":94.33},{"$f":"ROUND($I3153*D3153,2)","v":94.84},{"$f":"ROUND($I3153*E3153,2)","v":94.07},{"$f":"ROUND($I3153*F3153,2)","v":94.49},{"$f":"G3153*J3153","v":59368100}]
[3139,"2005-09-22",120.949997,121.660004,120.44000200000001,121.339996,84597200,94.407959000000005,0.77804485010861546,1,94.1,94.66,93.71,94.41,84597200]
[3140,"2005-09-21",121.790001,121.870003,120.779999,120.910004,94469100,94.073402000000002,0.7780448175322201,1,94.76,94.82,93.97,94.07,94469100]
[3141,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,94.960387999999995,0.77804494605379071,1,95.86,96.17,94.82,94.96,84480300]
[3142,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,95.769538999999995,0.77804486239482851,1,96.07,96.13,95.42,95.77,53355300]
[3143,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,96.088538999999997,0.77804485020242908,1,95.93,96.28,95.6,96.09,75424100]
[3144,"2005-09-15",123.589996,123.650002,122.900002,123.150002,73156900,95.410094999999998,0.77474700325218016,1,95.75,95.8,95.22,95.41,73156900]
[3145,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,95.456596000000005,0.77474715343516887,1,95.87,96.01,95.31,95.46,57694600]
[3146,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,95.805222000000001,0.77474703947122625,1,96.17,96.39,95.7,95.81,58427500]
[3147,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,96.339805999999996,0.77474714555282898,1,96.42,96.59,96.28,96.34,33017600]
[3148,"2005-09-09",123.83000199999999,124.739998,123.800003,124.599998,43093900,96.533493000000007,0.7747471472672095,1,95.94,96.64,95.91,96.53,43093900]
[3149,"2005-09-08",123.660004,124,123.30999799999999,123.5,39068700,95.681258999999997,0.77474703643724696,1,95.81,96.07,95.53,95.68,39068700]
[3150,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,95.998908999999998,0.77474704140918271,1,95.78,96.17,95.65,96,41749700]
[3151,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,95.836205000000007,0.77474702768181969,1,95.03,95.91,95.02,95.84,57251300]
[3152,"2005-09-02",122.849998,122.879997,122.040001,122.269997,47653400,94.728301999999999,0.77474690704376148,1,95.18,95.2,94.55,94.73,47653400]
[3153,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,94.898758000000001,0.77474699607718178,1,94.92,95.41,93.85,94.9,74578700]
[3154,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,94.968483000000006,0.77474695260651094,1,93.89,95.03,93.54,94.97,102945200]
[3155,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,93.783134000000004,0.77474706051845366,1,93.94,93.98,93.27,93.78,74160200]
[3156,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,94.278946000000005,0.77474685225167472,1,93.29,94.35,93.26,94.28,56179200]
[3157,"2005-08-26",121.480003,121.489998,120.68,120.760002,61956800,93.558464000000001,0.77474712198166407,1,94.12,94.12,93.5,93.56,61956800]
[3158,"2005-08-25",121.349998,121.66999800000001,121.209999,121.589996,35631100,94.201492000000002,0.77474706060521625,1,94.02,94.26,93.91,94.2,35631100]
[3159,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,93.860602999999998,0.77474701981432903,1,94.47,95.08,93.81,93.86,79104600]
[3160,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,94.705055000000002,0.77474686313394736,1,94.91,94.99,93.86,94.71,55168600]
[3161,"2005-08-22",122.58000199999999,123.230003,121.879997,122.470001,69912000,94.883269999999996,0.77474703376543619,1,94.97,95.47,94.43,94.88,69912000]
[3162,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,94.883269999999996,0.77474703376543619,1,95.01,95.15,94.67,94.88,39842100]
[3163,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,94.666327999999993,0.77474692242005194,1,94.56,94.95,94.4,94.67,53388600]
[3164,"2005-08-17",122.19000200000001,122.870003,122.029999,122.199997,62275100,94.674064999999999,0.7747468684471408,1,94.67,95.19,94.54,94.67,62275100]
[3165,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,94.681808000000004,0.77474681920257615,1,95.63,95.7,94.59,94.68,71942100]
[3166,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,95.929169000000002,0.77474696333387183,1,95.46,95.97,95.16,95.93,36208500]
[3167,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,95.340355000000002,0.7747469246667793,1,95.74,95.83,95.1,95.34,54776900]
[3168,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,95.929169000000002,0.77474696333387183,1,95.5,96.09,95.3,95.93,58570200]
[3169,"2005-08-10",123.82,124.5,122.82,123.33000199999999,72863700,95.549576000000002,0.77474721844243555,1,95.93,96.46,95.15,95.55,72863700]
[3170,"2005-08-09",123.05999799999999,123.589996,122.870003,123.389999,47170000,95.596024,0.77474693876932443,1,95.34,95.75,95.19,95.6,47170000]
[3171,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,95.022728000000001,0.77474705626176832,1,95.41,95.61,94.81,95.02,47616000]
[3172,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,95.200928000000005,0.77474715433139218,1,95.64,96.05,95.04,95.2,53595500]
[3173,"2005-08-04",124.230003,124.30999799999999,123.57,123.720001,50855600,95.851707000000005,0.77474705969328284,1,96.25,96.31,95.74,95.85,50855600]
[3174,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,96.626457000000002,0.77474708326854491,1,96.26,96.64,96.16,96.63,36837200]
[3175,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,96.370766000000003,0.77474689906541438,1,95.97,96.53,95.87,96.37,45147400]
[3176,"2005-08-01",123.83000199999999,124.040001,123.449997,123.650002,40418200,95.797522999999998,0.77474744399923257,1,95.94,96.1,95.64,95.8,40418200]
[3177,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,95.867203000000003,0.77474708703324857,1,96.39,96.56,95.68,95.87,62358100]
[3178,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,96.510231000000005,0.77474697760295419,1,96.04,96.56,95.79,96.51,47880700]
[3179,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,95.905936999999994,0.77474704116045678,1,95.68,95.98,95.33,95.91,43181600]
[3180,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,95.557288999999997,0.77474697664170511,1,95.47,95.7,95.26,95.56,42758800]
[3181,"2005-07-25",123.410004,123.949997,122.849998,123.19000200000001,57301600,95.441063,0.77474682563930797,1,95.61,96.03,95.18,95.44,57301600]
[3182,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,95.712272999999996,0.77474722539463148,1,95.2,95.73,95.01,95.71,52607100]
[3183,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,95.076949999999997,0.7747469786933916,1,95.72,95.77,94.88,95.08,101110900]
[3184,"2005-07-20",122.589996,123.730003,122.300003,123.44000200000001,69477000,95.634781000000004,0.77474707915186192,1,94.98,95.86,94.75,95.63,69477000]
[3185,"2005-07-19",122.709999,123.110001,122.410004,123.019997,59165700,95.309371999999996,0.77474698686588317,1,95.07,95.38,94.84,95.31,59165700]
[3186,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,94.790267999999998,0.77474678830807986,1,94.91,95.01,94.56,94.79,56598400]
[3187,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,95.169914000000006,0.77474696433562251,1,95.13,95.32,94.8,95.17,56075900]
[3188,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,95.224143999999995,0.77474689529747309,1,95.28,95.63,94.9,95.22,63638800]
[3189,"2005-07-13",122.269997,122.519997,121.989998,122.43,41182300,94.852279999999993,0.77474703912439746,1,94.73,94.92,94.51,94.85,41182300]
[3190,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,94.720534999999998,0.77474671561022879,1,94.51,95.01,94.24,94.72,51871100]
[3191,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,94.472656000000001,0.77474704322212484,1,94,94.6,93.98,94.47,49688300]
[3192,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,93.992317,0.77474709033959777,1,92.95,93.99,92.75,93.99,64491200]
[3193,"2005-07-07",118.290001,119.949997,118.260002,119.949997,103268800,92.930885000000004,0.77474687223210192,1,91.64,92.93,91.62,92.93,103268800]
[3194,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,92.566794999999999,0.77474717673048599,1,93.27,93.47,92.51,92.57,52363600]
[3195,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,93.349281000000005,0.77474713710261667,1,92.39,93.47,92.34,93.35,51549000]
[3196,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,92.605514999999997,0.77474705743116412,1,92.54,92.81,92.36,92.61,49737500]
[3197,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,92.334366000000003,0.77474715556301388,1,93.14,93.22,92.16,92.33,62288800]
[3198,"2005-06-29",120.370003,120.400002,119.760002,119.83000199999999,42316500,92.837967000000006,0.77474727072106708,1,93.26,93.28,92.78,92.84,42316500]
[3199,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,93.085837999999995,0.77474687016651067,1,92.5,93.16,92.48,93.09,41174200]
[3200,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,92.311133999999996,0.77474722996647538,1,92.17,92.51,92,92.31,48183800]
[3201,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,92.179435999999995,0.7747472993423945,1,92.88,92.98,92.07,92.18,58572500]
[3202,"2005-06-23",121.32,121.599998,119.83000199999999,119.860001,62185600,92.861153000000002,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.77474680648467542},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":93.99},{"$f":"ROUND($I3217*D3217,2)","v":94.21},{"$f":"ROUND($I3217*E3217,2)","v":92.84},{"$f":"ROUND($I3217*F3217,2)","v":92.86},{"$f":"G3217*J3217","v":62185600}]
[3203,"2005-06-22",121.68,121.94000200000001,121.07,121.57,46310100,94.185989000000006,0.77474696882454563,1,94.27,94.47,93.8,94.19,46310100]
[3204,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,94.108504999999994,0.77474688585867379,1,94.13,94.25,93.77,94.11,39879800]
[3205,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,94.054291000000006,0.7747470300700654,1,93.81,94.4,93.7,94.05,41019400]
[3206,"2005-06-17",121.540001,121.900002,121.220001,121.360001,51529400,94.023285000000001,0.77474690363590226,1,94.16,94.44,93.91,94.02,51529400]
[3207,"2005-06-16",121.05999799999999,121.639999,120.91999800000001,121.400002,46564500,93.676215999999997,0.77163273852334857,1,93.41,93.86,93.31,93.68,46564500]
[3208,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,93.436988999999997,0.77163260456297311,1,93.49,93.55,92.77,93.44,53195600]
[3209,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,93.259567000000004,0.77163301529345518,1,92.94,93.52,92.89,93.26,33857100]
[3210,"2005-06-13",119.94000200000001,121.08000199999999,119.80999799999999,120.58000199999999,49383200,93.043471999999994,0.77163269577653515,1,92.55,93.43,92.45,93.04,49383200]
[3211,"2005-06-10",120.55999799999999,120.650002,119.599998,120.199997,36465300,92.750243999999995,0.77163266484940096,1,93.03,93.1,92.29,92.75,36465300]
[3212,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,92.966292999999993,0.7716325588072902,1,92.4,93.04,92.16,92.97,56653300]
[3213,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,92.526459000000003,0.77163252367166968,1,92.93,93.05,92.34,92.53,46881200]
[3214,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,92.696258999999998,0.77163290863979628,1,92.9,93.56,92.6,92.7,66501300]
[3215,"2005-06-06",119.949997,120.199997,119.550003,120.040001,36046400,92.626793000000006,0.77163272432828456,1,92.56,92.75,92.25,92.63,36046400]
[3216,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,92.711678000000006,0.771632762852555,1,93.02,93.28,92.39,92.71,60999400]
[3217,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,93.182343000000003,0.77163250626643753,1,92.77,93.24,92.67,93.18,39704500]
[3218,"2005-06-01",119.519997,120.91999800000001,119.449997,120.5,69611000,92.981728000000004,0.7716325975103735,1,92.23,93.31,92.17,92.98,69611000]
[3219,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,92.194664000000003,0.7716325885930887,1,92.66,92.73,92.13,92.19,43377200]
[3220,"2005-05-27",120.05999799999999,120.25,119.800003,120.25,24596100,92.788810999999995,0.77163252390852388,1,92.64,92.79,92.44,92.79,24596100]
[3221,"2005-05-26",119.790001,120.209999,119.620003,120.050003,43256200,92.634529000000001,0.77163287534445124,1,92.43,92.76,92.3,92.63,43256200]
[3222,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,92.140677999999994,0.77163281897218594,1,92.09,92.5,91.69,92.14,47608800]
[3223,"2005-05-24",119.44000200000001,119.83000199999999,119.199997,119.5,50654100,92.210098000000002,0.77163261924686199,1,92.16,92.46,91.98,92.21,50654100]
[3224,"2005-05-23",119.209999,120.040001,119.19000200000001,119.779999,51047900,92.426147,0.77163255778621265,1,91.99,92.63,91.97,92.43,51047900]
[3225,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,91.916877999999997,0.77163260313215409,1,92.09,92.13,91.62,91.92,46345500]
[3226,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,92.048057999999997,0.77163263667002568,1,91.84,92.14,91.59,92.05,61768100]
[3227,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,91.662270000000007,0.77163287505991351,1,91.12,91.89,91.06,91.66,77944900]
[3228,"2005-05-17",116.410004,117.699997,116.160004,117.58000199999999,61071800,90.728568999999993,0.77163265399502201,1,89.83,90.82,89.63,90.73,61071800]
[3229,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,90.126686000000007,0.77163256579710882,1,89.28,90.16,89.25,90.13,49207000]
[3230,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,89.293327000000005,0.77163261517773407,1,89.74,89.99,88.58,89.29,85267000]
[3231,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,89.47081,0.77163270646742665,1,90.53,90.74,89.47,89.47,95086800]
[3232,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,90.466201999999996,0.77163257884054204,1,90.23,90.59,89.39,90.47,91647400]
[3233,"2005-05-10",117.360001,117.5,116.389999,116.599998,74613500,89.972358999999997,0.77163259471067913,1,90.56,90.67,89.81,89.97,74613500]
[3234,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,90.913757000000004,0.77163263452724506,1,90.44,91.11,90.32,90.91,43750500]
[3235,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,90.350464000000002,0.77163265083722443,1,91,91.04,90.33,90.35,67415400]
[3236,"2005-05-05",117.66999800000001,118,116.739998,117.459999,96906700,90.635970999999998,0.77163265598188879,1,90.8,91.05,90.08,90.64,96906700]
[3237,"2005-05-04",116.650002,117.75,116.279999,117.5,81055700,90.666839999999993,0.77163268085106373,1,90.01,90.86,89.73,90.67,81055700]
[3238,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,89.972358999999997,0.77163259471067913,1,89.56,90.17,89.27,89.97,86000300]
[3239,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,89.818054000000004,0.77163275306472934,1,89.56,89.83,89.14,89.82,56026400]
[3240,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,89.316474999999997,0.7716326133909287,1,88.79,89.41,87.94,89.32,103993800]
[3241,"2005-04-28",115.269997,115.68,114.199997,114.199997,72481500,88.120468000000002,0.77163283988527609,1,88.95,89.26,88.12,88.12,72481500]
[3242,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,89.239318999999995,0.77163266283384924,1,88.63,89.56,88.31,89.24,84131900]
[3243,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,88.892082000000002,0.77163267634460098,1,89.48,90.1,88.85,88.89,72626000]
[3244,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,89.764037999999999,0.77163273838850277,1,89.4,89.9,89.29,89.76,52284100]
[3245,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,89.177605,0.77163281993596955,1,89.31,89.9,88.17,89.18,88845800]
[3246,"2005-04-21",114.790001,116.209999,114.379997,116.010002,86952200,89.517097000000007,0.77163257871506641,1,88.58,89.67,88.26,89.52,86952200]
[3247,"2005-04-20",115.379997,115.629997,113.550003,113.800003,107735900,87.811790000000002,0.7716325807126736,1,89.03,89.22,87.62,87.81,107735900]
[3248,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,89.054130999999998,0.77163268272653385,1,88.81,89.15,88.61,89.05,64930100]
[3249,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,88.351921000000004,0.77163249781659393,1,88.06,88.71,87.94,88.35,100035200]
[3250,"2005-04-15",115.739998,116.199997,114.099998,114.150002,128677300,88.081879000000001,0.77163274162710926,1,89.31,89.66,88.04,88.08,128677300]
[3251,"2005-04-14",117.400002,117.5,115.769997,115.769997,96119800,89.331901999999999,0.77163258456333894,1,90.59,90.67,89.33,89.33,96119800]
[3252,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,90.512519999999995,0.77163271683803791,1,91.48,91.67,90.38,90.51,65949000]
[3253,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,91.592811999999995,0.77163280804463708,1,90.97,91.87,90.34,91.59,86144800]
[3254,"2005-04-11",118.290001,118.41999800000001,117.83000199999999,118.089996,44945000,91.122093000000007,0.77163261992150467,1,91.28,91.38,90.92,91.12,44945000]
[3255,"2005-04-08",119.16999800000001,119.209999,118,118,63772900,91.05265,0.77163262711864411,1,91.96,91.99,91.05,91.05,63772900]
[3256,"2005-04-07",118.410004,119.260002,118.32,119.239998,46734600,92.009483000000003,0.7716327117013202,1,91.37,92.02,91.3,92.01,46734600]
[3257,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,91.515656000000007,0.77163286292804156,1,91.4,91.79,91.19,91.52,53268200]
[3258,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,91.199257000000003,0.77163258699327208,1,90.88,91.35,90.8,91.2,46853900]
[3259,"2005-04-04",117.360001,117.860001,116.739998,117.629997,71581200,90.767150999999998,0.77163268991667144,1,90.56,90.94,90.08,90.77,71581200]
[3260,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,90.612831,0.77163272587924714,1,91.54,91.82,90.21,90.61,95255300]
[3261,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,91.021797000000007,0.77163273797586251,1,91.2,91.41,90.95,91.02,64575400]
[3262,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,91.191574000000003,0.77163288204433911,1,90.11,91.21,90.1,91.19,62002100]
[3263,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,89.918327000000005,0.77163243603906662,1,90.39,90.98,89.7,89.92,71160300]
[3264,"2005-03-28",117.41999800000001,117.94000200000001,117.30999799999999,117.30999799999999,46765500,90.520233000000005,0.77163272136446559,1,90.61,91.01,90.52,90.52,46765500]
[3265,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,90.389069000000006,0.77163283055858656,1,90.64,91.04,90.33,90.39,51932500]
[3266,"2005-03-23",116.949997,117.720001,116.75,117,70817300,90.281020999999996,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.77163265811965809},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":90.24},{"$f":"ROUND($I3281*D3281,2)","v":90.84},{"$f":"ROUND($I3281*E3281,2)","v":90.09},{"$f":"ROUND($I3281*F3281,2)","v":90.28},{"$f":"G3281*J3281","v":70817300}]
[3267,"2005-03-22",118.370003,118.93,116.900002,116.900002,92472400,90.203850000000003,0.77163257875735536,1,91.34,91.77,90.2,90.2,92472400]
[3268,"2005-03-21",118.709999,118.779999,117.760002,118.099998,61244300,91.129829000000001,0.77163277344001313,1,91.6,91.65,90.87,91.13,61244300]
[3269,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,91.469322000000005,0.77163253946657218,1,91.91,92.23,91.17,91.47,60232000]
[3270,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,91.741730000000004,0.7686136832388264,1,91.7,92.03,91.45,91.74,62584200]
[3271,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,91.557274000000007,0.76861376506177559,1,92,92.36,91.39,91.56,74874200]
[3272,"2005-03-15",121.41999800000001,121.459999,120.08000199999999,120.139999,62438500,92.341232000000005,0.76861355725498215,1,93.33,93.36,92.3,92.34,62438500]
[3273,"2005-03-14",120.610001,121.160004,120.279999,121.139999,36336400,93.109848,0.76861357741962666,1,92.7,93.13,92.45,93.11,36336400]
[3274,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,92.533400999999998,0.76861368692261556,1,93.24,93.56,92.36,92.53,57976500]
[3275,"2005-03-10",121.199997,121.5,120.400002,121.239998,65149000,93.186713999999995,0.76861362204905348,1,93.16,93.39,92.54,93.19,65149000]
[3276,"2005-03-09",121.970001,122.290001,120.959999,120.970001,73263600,92.979209999999995,0.76861378218885856,1,93.75,93.99,92.97,92.98,73263600]
[3277,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,94.024520999999993,0.76861374530182713,1,94.29,94.54,93.86,94.02,44362000]
[3278,"2005-03-07",122.660004,123.25,122.400002,122.790001,43442400,94.378051999999997,0.76861349646865784,1,94.28,94.73,94.08,94.38,43442400]
[3279,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,94.331963000000002,0.76861371053661598,1,93.81,94.41,93.61,94.33,56168500]
[3280,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,93.171370999999994,0.76861384450904269,1,93.51,93.69,92.77,93.17,61230800]
[3281,"2005-03-02",120.760002,121.93,120.650002,121.16999800000001,64226500,93.132926999999995,0.76861375371154161,1,92.82,93.72,92.73,93.13,64226500]
[3282,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,93.179046999999997,0.76861374819895034,1,92.86,93.4,92.83,93.18,47294400]
[3283,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,92.717849999999999,0.7686135480878773,1,93.12,93.23,92.26,92.72,69381300]
[3284,"2005-02-25",120.269997,121.66999800000001,120.18,121.43,60899900,93.332733000000005,0.76861346454747592,1,92.44,93.52,92.37,93.33,60899900]
[3285,"2005-02-24",119.239998,120.32,118.980003,120.239998,68563600,92.418137000000002,0.76861392662365147,1,91.65,92.48,91.45,92.42,68563600]
[3286,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,91.810905000000005,0.76861370703927279,1,91.41,91.9,91.17,91.81,68292600]
[3287,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,91.157578000000001,0.7686136554572286,1,92.16,92.59,91.14,91.16,80697600]
[3288,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,92.533400999999998,0.76861368692261556,1,92.42,92.6,92.16,92.53,47723300]
[3289,"2005-02-17",121.230003,121.33000199999999,120.220001,120.230003,58124000,92.410438999999997,0.76861379600897128,1,93.18,93.26,92.4,92.41,58124000]
[3290,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,93.163651000000002,0.76861357782867401,1,92.95,93.36,92.75,93.16,55523000]
[3291,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,93.102180000000004,0.76861373983192616,1,92.85,93.33,92.76,93.1,43852700]
[3292,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,92.756293999999997,0.76861363937686433,1,92.76,92.89,92.6,92.76,32432100]
[3293,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,92.825469999999996,0.76861366486578608,1,92,93.03,91.82,92.83,53133000]
[3294,"2005-02-10",119.660004,120.019997,119.260002,119.739998,45858600,92.033798000000004,0.76861365907154933,1,91.97,92.25,91.66,92.03,45858600]
[3295,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,91.703293000000002,0.7686136496289272,1,92.56,92.61,91.66,91.7,55279400]
[3296,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,92.395049999999998,0.76861368246080763,1,92.36,92.73,92.29,92.4,39263500]
[3297,"2005-02-07",120.25,120.519997,119.959999,120.07,45412000,92.287445000000005,0.76861368368451743,1,92.43,92.63,92.2,92.29,45412000]
[3298,"2005-02-04",119,120.43,118.980003,120.230003,50024600,92.410438999999997,0.76861379600897128,1,91.47,92.56,91.45,92.41,50024600]
[3299,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,91.434280000000001,0.76861365810872273,1,91.51,91.59,91.13,91.43,48837100]
[3300,"2005-02-02",119.05999799999999,119.589996,118.900002,119.269997,52468900,91.672522999999998,0.76861344265817322,1,91.51,91.92,91.39,91.67,52468900]
[3301,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,91.395865999999998,0.76861376608817533,1,90.89,91.53,90.77,91.4,49841200]
[3302,"2005-01-31",117.949997,118.25,117.709999,118.160004,52532700,90.819396999999995,0.76861369266710577,1,90.66,90.89,90.47,90.82,52532700]
[3303,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,90.258301000000003,0.76861365068551479,1,90.3,90.35,89.63,90.26,60738900]
[3304,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,90.258301000000003,0.76861365068551479,1,90.07,90.5,89.91,90.26,55878800]
[3305,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,90.104575999999994,0.76861361165366515,1,90.17,90.39,89.96,90.1,57195100]
[3306,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,89.835564000000005,0.76861367475907794,1,89.86,90.29,89.71,89.84,68245000]
[3307,"2005-01-24",117.089996,117.339996,116.370003,116.550003,58441900,89.581917000000004,0.7686135966894827,1,90,90.19,89.44,89.58,58441900]
[3308,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,89.758713,0.76861375037346935,1,90.54,90.7,89.66,89.76,63160400]
[3309,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,90.312095999999997,0.7686135829787234,1,90.61,90.85,90.15,90.31,72049300]
[3310,"2005-01-19",119.43,119.519997,118.209999,118.220001,54378900,90.865493999999998,0.76861354450504527,1,91.8,91.86,90.86,90.87,54378900]
[3311,"2005-01-18",118.050003,119.620003,117.949997,119.470001,57391700,91.826271000000006,0.76861362878870332,1,90.73,91.94,90.66,91.83,57391700]
[3312,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,90.880875000000003,0.76861363783175984,1,90.67,91.1,90.51,90.88,42032500]
[3313,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,90.404319999999998,0.76861348150110154,1,91.19,91.26,90.31,90.4,55537500]
[3314,"2005-01-12",118.400002,118.839996,117.519997,118.57,72720500,91.134529000000001,0.76861372185207055,1,91,91.34,90.33,91.13,72720500]
[3315,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,90.834778,0.76861379251988493,1,91.19,91.27,90.69,90.83,63099700]
[3316,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,91.465034000000003,0.76861373109243702,1,90.96,91.82,90.96,91.47,56563300]
[3317,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,91.034615000000002,0.76861375770662343,1,91.44,91.64,90.8,91.03,55847700]
[3318,"2005-01-06",118.44000200000001,119.150002,118.260002,118.610001,47814700,91.165283000000002,0.76861379505426364,1,91.03,91.58,90.9,91.17,47814700]
[3319,"2005-01-05",118.739998,119.25,118,118.010002,65667300,90.704102000000006,0.76861368072851999,1,91.27,91.66,90.7,90.7,65667300]
[3320,"2005-01-04",120.459999,120.540001,118.44000200000001,118.83000199999999,69167600,91.334372999999999,0.76861374621537082,1,92.59,92.65,91.03,91.33,69167600]
[3321,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,92.464225999999996,0.76861366329309233,1,93.43,93.59,92.16,92.46,55748000]
[3322,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,92.902313000000007,0.76861347475932473,1,93.23,93.51,92.85,92.9,28648800]
[3323,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,93.102180000000004,0.76861373983192616,1,93.31,93.44,93.03,93.1,21076900]
[3324,"2004-12-29",121.08000199999999,121.400002,120.949997,121.360001,22650600,93.278937999999997,0.76861352366007318,1,93.06,93.31,92.96,93.28,22650600]
[3325,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,93.140609999999995,0.7686137151345106,1,92.73,93.26,92.69,93.14,23422900]
[3326,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,92.633315999999994,0.76861366002191311,1,93.16,93.28,92.53,92.63,29944100]
[3327,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,92.825469999999996,0.76861366486578608,1,92.9,93.22,92.74,92.83,25646100]
[3328,"2004-12-22",120.379997,121.08000199999999,120.300003,120.68,31500700,92.756293999999997,0.76861363937686433,1,92.53,93.06,92.46,92.76,31500700]
[3329,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,92.533400999999998,0.76861368692261556,1,91.93,92.6,91.82,92.53,33094200]
[3330,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,91.826271000000006,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76861362878870332},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":92.04},{"$f":"ROUND($I3345*D3345,2)","v":92.46},{"$f":"ROUND($I3345*E3345,2)","v":91.6},{"$f":"ROUND($I3345*F3345,2)","v":91.83},{"$f":"G3345*J3345","v":47187400}]
[3331,"2004-12-17",119.459999,119.970001,119.160004,119.44000200000001,70761900,91.803207,0.76861357554230447,1,91.82,92.21,91.59,91.8,70761900]
[3332,"2004-12-16",120.720001,121.239998,120.040001,120.80999799999999,51641800,92.419655000000006,0.76500005405181792,1,92.35,92.75,91.83,92.42,51641800]
[3333,"2004-12-15",120.699997,121.110001,120.30999799999999,120.879997,46699200,92.473206000000005,0.76500006862177539,1,92.34,92.65,92.04,92.47,46699200]
[3334,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,92.404342999999997,0.76499993571487757,1,91.94,92.53,91.94,92.4,41500700]
[3335,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,92.083015000000003,0.76499969016366975,1,91.62,92.11,91.3,92.08,38541000]
[3336,"2004-12-10",118.91999800000001,119.55999799999999,118.849998,119.33000199999999,47828600,91.287452999999999,0.76500001231877968,1,90.97,91.46,90.92,91.29,47828600]
[3337,"2004-12-09",118.139999,119.459999,117.730003,119.209999,60922800,91.195633000000001,0.76499986381175966,1,90.38,91.39,90.06,91.2,60922800]
[3338,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,90.874343999999994,0.76499994305076224,1,90.43,90.9,90.28,90.87,43895100]
[3339,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,90.346474000000001,0.76499979280270602,1,91.41,91.51,90.3,90.35,52047200]
[3340,"2004-12-06",119.209999,119.639999,118.839996,119.209999,33030500,91.195633000000001,0.76499986381175966,1,91.2,91.52,90.91,91.2,33030500]
[3341,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,91.226234000000005,0.76499986582809232,1,91.27,91.91,91.1,91.23,49067900]
[3342,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,91.287452999999999,0.76500001231877968,1,91.11,91.7,91.04,91.29,60163500]
[3343,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,91.210953000000003,0.76500000591294126,1,90.39,91.42,90.35,91.21,49898300]
[3344,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,90.185844000000003,0.76499995559419764,1,90.27,90.45,89.99,90.19,53685200]
[3345,"2004-11-29",118.790001,119.010002,117.480003,117.80999799999999,61460800,90.124640999999997,0.76499993659281784,1,90.87,91.04,89.87,90.12,61460800]
[3346,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,90.537750000000003,0.76500001292775688,1,90.66,91.02,90.5,90.54,15487700]
[3347,"2004-11-24",118.269997,118.589996,118.050003,118.44000200000001,29724800,90.606566999999998,0.76499970845998455,1,90.48,90.72,90.31,90.61,29724800]
[3348,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,90.392403000000002,0.76499999949221398,1,90.22,90.47,89.79,90.39,41968800]
[3349,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,90.2547,0.76499998054755092,1,89.64,90.36,89.53,90.25,37560200]
[3350,"2004-11-19",118.699997,118.720001,117.139999,117.41999800000001,54276500,89.826279,0.76499983418497408,1,90.81,90.82,89.61,89.83,54276500]
[3351,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,90.836105000000003,0.76500005499410573,1,90.68,90.88,90.45,90.84,31854300]
[3352,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,90.713699000000005,0.76499997866419345,1,90.55,91.14,90.32,90.71,54494000]
[3353,"2004-11-16",118.360001,118.410004,117.730003,117.879997,40028700,90.178162,0.76499969710721993,1,90.55,90.58,90.06,90.18,40028700]
[3354,"2004-11-15",118.5,118.769997,118.230003,118.730003,35297900,90.828452999999996,0.76500000593784201,1,90.65,90.86,90.45,90.83,35297900]
[3355,"2004-11-12",117.970001,119,117.68,118.790001,55583700,90.605834999999999,0.76273957603552844,1,89.98,90.77,89.76,90.61,55583700]
[3356,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,89.896461000000002,0.76273935378636226,1,89.38,90.09,89.32,89.9,37863200]
[3357,"2004-11-10",117.05999799999999,117.550003,116.760002,116.970001,45265400,89.217644000000007,0.76273953353219182,1,89.29,89.66,89.06,89.22,45265400]
[3358,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,89.149017000000001,0.76273972696970549,1,89.3,89.62,89.06,89.15,44658100]
[3359,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,89.324425000000005,0.7627395118884851,1,89.23,89.42,89.03,89.32,33863800]
[3360,"2004-11-05",117.050003,117.639999,116.489998,117.279999,63287200,89.454093999999998,0.76273955288829764,1,89.28,89.73,88.85,89.45,63287200]
[3361,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,88.897300999999999,0.76273958568666866,1,87.55,88.99,87.47,88.9,55350300]
[3362,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,87.699798999999999,0.76273957828997452,1,87.74,87.99,87.14,87.7,76960200]
[3363,"2004-11-02",113.66999800000001,114.57,113.220001,113.550003,56210000,86.609070000000003,0.76273947786685659,1,86.7,87.39,86.36,86.61,56210000]
[3364,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,86.578552000000002,0.76273941040015136,1,86.62,86.83,86.34,86.58,36720900]
[3365,"2004-10-29",113.120003,113.639999,112.900002,113.199997,48820200,86.342110000000005,0.7627395078464535,1,86.28,86.68,86.11,86.34,48820200]
[3366,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,86.357360999999997,0.76273944742325162,1,86.02,86.62,85.8,86.36,54413300]
[3367,"2004-10-27",111.379997,113.099998,111.120003,112.879997,73896000,86.098044999999999,0.76273961098705556,1,84.95,86.27,84.76,86.1,73896000]
[3368,"2004-10-26",110.129997,111.599998,109.879997,111.540001,54337400,85.075989000000007,0.76273971882069469,1,84,85.12,83.81,85.08,54337400]
[3369,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,83.794548000000006,0.76273937044657414,1,83.71,83.99,83.41,83.79,43990900]
[3370,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,83.893715,0.76273949018528031,1,84.81,84.85,83.79,83.89,48752400]
[3371,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,84.847153000000006,0.76273961277849001,1,84.5,84.91,84.06,84.85,53218300]
[3372,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,84.297973999999996,0.76273956105880092,1,84.19,84.53,83.71,84.3,57118500]
[3373,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,84.465759000000006,0.76273939430629212,1,85.44,85.6,84.35,84.47,55851900]
[3374,"2004-10-18",110.889999,111.900002,110.699997,111.68,43535100,85.182755,0.76273956840974211,1,84.58,85.35,84.44,85.18,43535100]
[3375,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,84.862403999999998,0.76273955127198356,1,84.68,85.23,84.34,84.86,63482200]
[3376,"2004-10-14",111.68,111.93,110.58000199999999,110.639999,64082200,84.389503000000005,0.76273954955476819,1,85.18,85.37,84.34,84.39,64082200]
[3377,"2004-10-13",113,113.07,111.32,111.540001,54212600,85.075989000000007,0.76273971882069469,1,86.19,86.24,84.91,85.08,54212600]
[3378,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,85.831078000000005,0.76273952512876142,1,85.58,86.06,85.38,85.83,41754700]
[3379,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,86.166679000000002,0.76273947275613463,1,86.02,86.2,85.91,86.17,20229100]
[3380,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,85.815849,0.76273973401938078,1,86.3,86.78,85.69,85.82,51872600]
[3381,"2004-10-07",114.379997,114.400002,113.360001,113.449997,39388800,86.532805999999994,0.76273960588998513,1,87.24,87.26,86.46,86.53,39388800]
[3382,"2004-10-06",113.769997,114.68,113.68,114.68,42297800,87.470978000000002,0.76273960585978373,1,86.78,87.47,86.71,87.47,42297800]
[3383,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,86.876037999999994,0.76273956518455543,1,86.84,87.07,86.6,86.88,36910600]
[3384,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,86.830253999999996,0.76273943298451974,1,87.03,87.29,86.8,86.83,33082400]
[3385,"2004-10-01",112.260002,113.650002,112.209999,113.650002,62824300,86.685355999999999,0.76273959062490815,1,85.63,86.69,85.59,86.69,62824300]
[3386,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,85.243767000000005,0.76273949064532054,1,85.08,85.41,84.86,85.24,43536700]
[3387,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,85.304787000000005,0.7627395390822439,1,84.82,85.31,84.66,85.3,33325700]
[3388,"2004-09-28",110.910004,111.510002,110.410004,111.279999,41662900,84.87764,0.76273940297213694,1,84.6,85.05,84.21,84.88,41662900]
[3389,"2004-09-27",111.099998,111.199997,110.58000199999999,110.75,39355100,84.473395999999994,0.76273946726862296,1,84.74,84.82,84.34,84.47,39355100]
[3390,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,85.014922999999996,0.76273931242364357,1,84.79,85.22,84.76,85.01,34981100]
[3391,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,84.625930999999994,0.76273937168290318,1,85.12,85.2,84.63,84.63,44068700]
[3392,"2004-09-22",112.5,112.519997,111.470001,111.550003,49042100,85.083579999999998,0.76273937885954157,1,85.81,85.82,85.02,85.08,49042100]
[3393,"2004-09-21",112.75,113.470001,112.540001,112.959999,40920800,86.159087999999997,0.76273980845201672,1,86,86.55,85.84,86.16,40920800]
[3394,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,85.785315999999995,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.76273953265102223},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":85.94},{"$f":"ROUND($I3409*D3409,2)","v":86.18},{"$f":"ROUND($I3409*E3409,2)","v":85.64},{"$f":"ROUND($I3409*F3409,2)","v":85.79},{"$f":"G3409*J3409","v":37149400}]
[3395,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,86.303985999999995,0.7627395888159153,1,86.15,86.46,85.95,86.3,33683000]
[3396,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,85.938621999999995,0.75957771574666522,1,85.72,86.11,85.68,85.94,23911700]
[3397,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,85.680374,0.75957776348640693,1,86.06,86.11,85.59,85.68,38295000]
[3398,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,86.333572000000004,0.75957741476060481,1,86.06,86.36,85.98,86.33,28048900]
[3399,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,86.158905000000004,0.75957775720708809,1,86.07,86.39,85.84,86.16,44398100]
[3400,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,85.877853000000002,0.7595776978520733,1,85.47,86.04,85.13,85.88,27900600]
[3401,"2004-09-09",112.57,112.879997,112.029999,112.480003,34314800,85.437302000000003,0.75957770022463467,1,85.51,85.74,85.1,85.44,34314800]
[3402,"2004-09-08",112.620003,113.05999799999999,112.30999799999999,112.58000199999999,32963100,85.513251999999994,0.75957763795385258,1,85.54,85.88,85.31,85.51,32963100]
[3403,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,85.725928999999994,0.75957760269734531,1,85.48,85.93,85.32,85.73,37338800]
[3404,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,85.163856999999993,0.75957772673266866,1,85.32,85.7,85.08,85.16,30480500]
[3405,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,85.513251999999994,0.75957763795385258,1,84.5,85.6,84.5,85.51,42736600]
[3406,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,84.556206000000003,0.75957784764642478,1,84.28,84.8,83.92,84.56,52778300]
[3407,"2004-08-31",110.660004,111.160004,110.099998,111.110001,44125300,84.396682999999996,0.75957773594115974,1,84.05,84.43,83.63,84.4,44125300]
[3408,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,83.956092999999996,0.7595774338150495,1,84.48,84.57,83.9,83.96,26726500]
[3409,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,84.654938000000001,0.75957775036997088,1,84.47,84.79,84.35,84.65,24902900]
[3410,"2004-08-26",110.959999,111.30999799999999,110.849998,111.099998,26629500,84.389090999999993,0.75957779045144536,1,84.28,84.55,84.2,84.39,26629500]
[3411,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,84.389090999999993,0.75957779045144536,1,83.8,84.52,83.48,84.39,38551400]
[3412,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,83.819389000000001,0.75957762137884222,1,84.04,84.11,83.44,83.82,30453100]
[3413,"2004-08-23",110.550003,110.769997,110.050003,110.199997,33745100,83.705482000000003,0.75957789726618596,1,83.97,84.14,83.59,83.71,33745100]
[3414,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,83.918120999999999,0.75957746851255969,1,83.26,84.03,83.18,83.92,44870900]
[3415,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,83.333267000000006,0.75957768443694917,1,83.41,83.57,82.93,83.33,39881600]
[3416,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,83.576317000000003,0.75957754939178002,1,82.43,83.68,82.41,83.58,43165400]
[3417,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,82.725632000000004,0.75957789883103854,1,82.6,83.01,82.44,82.73,40701600]
[3418,"2004-08-16",107.139999,108.639999,107.099998,108.300003,45731900,82.262291000000005,0.75957791986395418,1,81.38,82.52,81.349999999999994,82.26,45731900]
[3419,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,81.419167000000002,0.75957799683593619,1,81.349999999999994,81.540000000000006,80.959999999999994,81.42,41634700]
[3420,"2004-08-12",107.68,107.949997,106.629997,106.980003,50015900,81.259636,0.75957780633077754,1,81.790000000000006,82,80.989999999999995,81.260000000000005,50015900]
[3421,"2004-08-11",107.68,108.33000199999999,107.099998,108.160004,52933200,82.155922000000004,0.75957765312212822,1,81.790000000000006,82.29,81.349999999999994,82.16,52933200]
[3422,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,82.323029000000005,0.75957770140923697,1,81.510000000000005,82.35,81.47,82.32,55870600]
[3423,"2004-08-09",107.019997,107.480003,106.870003,107,37476300,81.274826000000004,0.75957781308411221,1,81.290000000000006,81.64,81.180000000000007,81.27,37476300]
[3424,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,81.160881000000003,0.7595777493603697,1,81.75,82,80.989999999999995,81.16,74729000]
[3425,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,82.338234,0.75957779041369389,1,83.77,83.84,82.24,82.34,50772000]
[3426,"2004-08-04",109.889999,110.75,109.639999,110.199997,40763200,83.705482000000003,0.75957789726618596,1,83.47,84.12,83.28,83.71,40763200]
[3427,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,83.713050999999993,0.75957764050065912,1,84.26,84.36,83.68,83.71,40948800]
[3428,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,84.366302000000005,0.75957776177185565,1,83.7,84.59,83.59,84.37,38263100]
[3429,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,84.191565999999995,0.75957749042141787,1,83.8,84.24,83.63,84.19,41581700]
[3430,"2004-07-29",110.540001,110.870003,110,110.57,52200500,83.986525999999998,0.75957787826716106,1,83.96,84.21,83.55,83.99,52200500]
[3431,"2004-07-28",109.550003,110.370003,108.589996,110.099998,65862300,83.629501000000005,0.75957767955636113,1,83.21,83.83,82.48,83.63,65862300]
[3432,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,83.378838000000002,0.7595776649242324,1,82.83,83.64,82.77,83.38,51295100]
[3433,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,82.604088000000004,0.75957782068965518,1,82.94,83.12,82.19,82.6,49679100]
[3434,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,82.763587999999999,0.75957772356440645,1,83.26,83.33,82.56,82.76,49610500]
[3435,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,83.462410000000006,0.75957783289710135,1,83.07,83.85,82.62,83.46,72477100]
[3436,"2004-07-21",111.82,112.05999799999999,109.449997,109.58000199999999,56241100,83.234504999999999,0.75957750940723656,1,84.94,85.12,83.14,83.23,56241100]
[3437,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,84.799248000000006,0.75957764922588367,1,83.96,85,83.74,84.8,46679800]
[3438,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,83.735862999999995,0.75957787118247222,1,84.12,84.28,83.55,83.74,39592800]
[3439,"2004-07-16",111.57,111.66999800000001,110.44000200000001,110.709999,40871200,84.092849999999999,0.75957773245034532,1,84.75,84.82,83.89,84.09,40871200]
[3440,"2004-07-15",111.739998,111.910004,110.699997,110.800003,38403500,84.161208999999999,0.75957767798977405,1,84.88,85,84.09,84.16,38403500]
[3441,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,84.708115000000006,0.75957780917085216,1,84.51,85.37,84.4,84.71,54089400]
[3442,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,84.966376999999994,0.75957783157895731,1,85.01,85.09,84.77,84.97,26752000]
[3443,"2004-07-12",111.519997,112.040001,111,111.779999,35691300,84.905602000000002,0.75957776668078159,1,84.71,85.1,84.31,84.91,35691300]
[3444,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,84.867630000000005,0.75957780113905493,1,84.86,85.03,84.6,84.87,27412900]
[3445,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,84.647316000000004,0.75957748098389299,1,84.93,85.32,84.47,84.65,45291100]
[3446,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,85.239814999999993,0.75957774229568931,1,84.93,85.51,84.88,85.24,29839800]
[3447,"2004-07-06",112.370003,112.449997,111.629997,111.889999,38698200,84.989165999999997,0.75957786003733896,1,85.35,85.41,84.79,84.99,38698200]
[3448,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,85.741135,0.75957775760748825,1,85.95,86.05,85.53,85.74,34615100]
[3449,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,85.786713000000006,0.75957775350490964,1,86.78,86.9,85.51,85.79,57734700]
[3450,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,86.994445999999996,0.75957781157406623,1,86.65,87.19,86.33,86.99,52230600]
[3451,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,86.531090000000006,0.75957769943078823,1,86.23,86.72,86.15,86.53,28418100]
[3452,"2004-06-28",114.519997,114.610001,113.410004,113.449997,40824500,86.174071999999995,0.75957756085264594,1,86.99,87.06,86.14,86.17,40824500]
[3453,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,86.470305999999994,0.75957755655578196,1,86.9,87.31,86.35,86.47,32837900]
[3454,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,86.888092,0.75957769699779432,1,87.02,87.3,86.79,86.89,35272100]
[3455,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,87.161536999999996,0.75957766448801745,1,86.3,87.23,86.15,87.16,35580000]
[3456,"2004-06-22",113.129997,113.879997,112.66999800000001,113.769997,37334000,86.417122000000006,0.75957743059446514,1,85.93,86.5,85.58,86.42,37334000]
[3457,"2004-06-21",113.75,114.139999,113.129997,113.199997,25284000,85.984161,0.75957741412307633,1,86.4,86.7,85.93,85.98,25284000]
[3458,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,86.310837000000006,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.7595779220164901},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":86.04},{"$f":"ROUND($I3473*D3473,2)","v":86.76},{"$f":"ROUND($I3473*E3473,2)","v":85.97},{"$f":"ROUND($I3473*F3473,2)","v":86.31},{"$f":"G3473*J3473","v":31799800}]
[3459,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,86.148269999999997,0.75681514966502417,1,86.16,86.33,85.77,86.15,28402400]
[3460,"2004-06-16",114,114.199997,113.699997,114,26633400,86.276947000000007,0.75681532456140355,1,86.28,86.43,86.05,86.28,26633400]
[3461,"2004-06-15",113.900002,114.449997,113.510002,114.019997,37445000,86.292038000000005,0.75681494711844277,1,86.2,86.62,85.91,86.29,37445000]
[3462,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,85.686653000000007,0.75681551177516782,1,86.14,86.16,85.42,85.69,34633000]
[3463,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,86.541824000000005,0.75681526465789717,1,86.31,86.54,86.22,86.54,21711000]
[3464,"2004-06-09",114.510002,114.699997,113.720001,113.790001,36737600,86.118010999999996,0.75681527588702624,1,86.66,86.81,86.07,86.12,36737600]
[3465,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,86.927795000000003,0.7568152032316281,1,86.56,86.97,86.41,86.93,32846500]
[3466,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,86.806708999999998,0.75681526826892598,1,85.85,86.89,85.84,86.81,31643800]
[3467,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,85.504990000000006,0.75681525694418694,1,85.5,85.96,85.3,85.5,32739500]
[3468,"2004-06-03",112.80999799999999,113.19000200000001,112.07,112.089996,38688300,84.831397999999993,0.75681506849192848,1,85.38,85.66,84.82,84.83,38688300]
[3469,"2004-06-02",113.029999,113.480003,112.459999,113.129997,39774200,85.618469000000005,0.75681491443865234,1,85.54,85.88,85.11,85.62,39774200]
[3470,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,85.300635999999997,0.75681516064958887,1,85.11,85.41,84.66,85.3,41044700]
[3471,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,85.414153999999996,0.75681510936722385,1,85.32,85.43,85.04,85.41,23367200]
[3472,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,85.421722000000003,0.75681509461818663,1,85.17,85.54,84.81,85.42,45306900]
[3473,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,84.944916000000006,0.75681501704944798,1,84.51,84.98,84.39,84.94,35977000]
[3474,"2004-05-25",109.900002,111.980003,109.599998,111.849998,48668000,84.649765000000002,0.75681507835163309,1,83.17,84.75,82.95,84.65,48668000]
[3475,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,83.453979000000004,0.75681492038128917,1,83.65,83.82,83.01,83.45,40961500]
[3476,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,83.105880999999997,0.75681524919069754,1,83.23,83.67,82.85,83.11,47480400]
[3477,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,82.962067000000005,0.75681504040827297,1,82.83,83.15,82.52,82.96,38082900]
[3478,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,82.697181999999998,0.75681508438222067,1,83.63,84.14,82.61,82.7,54804100]
[3479,"2004-05-18",109.489998,109.94000200000001,109.33000199999999,109.650002,30193100,82.984795000000005,0.75681526207359306,1,82.86,83.2,82.74,82.98,30193100]
[3480,"2004-05-17",108.889999,109.5,108.410004,109.099998,55020400,82.568527000000003,0.75681511011576741,1,82.41,82.87,82.05,82.57,55020400]
[3481,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,83.279915000000003,0.75681492405657103,1,83.21,83.81,82.7,83.28,54123100]
[3482,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,83.242080999999999,0.75681500603354857,1,83.07,83.86,82.97,83.24,57393700]
[3483,"2004-05-12",109.57,110.540001,108.05999799999999,110.449997,90830500,83.590209999999999,0.75681495944268795,1,82.92,83.66,81.78,83.59,90830500]
[3484,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,83.060485999999997,0.75681536218678813,1,82.84,83.29,82.74,83.06,48300600]
[3485,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,82.364165999999997,0.75681489007047897,1,82.83,83.06,82.01,82.36,75279400]
[3486,"2004-05-07",111.220001,112.230003,109.959999,109.959999,60950000,83.219406000000006,0.75681526697722146,1,84.17,84.94,83.22,83.22,60950000]
[3487,"2004-05-06",112.019997,112.589996,111,111.80999799999999,54997000,84.619499000000005,0.75681513740837392,1,84.78,85.21,84.01,84.62,54997000]
[3488,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,85.353622000000001,0.75681523990792021,1,85.07,85.49,84.88,85.35,34405000]
[3489,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,84.808693000000005,0.75681505009486083,1,84.95,85.72,84.51,84.81,51185100]
[3490,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,84.876801,0.75681497535773556,1,84.29,84.98,84.27,84.88,33758000]
[3491,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,83.976203999999996,0.75681511136278934,1,84.89,85.05,83.93,83.98,48681400]
[3492,"2004-04-29",112.720001,113.32,111.160004,111.83000199999999,69687600,84.634651000000005,0.75681525070526257,1,85.31,85.76,84.13,84.63,69687600]
[3493,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,85.383872999999994,0.75681504165928026,1,86.19,86.28,85.14,85.38,50165800]
[3494,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,86.503951999999998,0.75681495826382428,1,86.45,87.12,86.25,86.5,43485500]
[3495,"2004-04-26",114.5,114.94000200000001,113.599998,114.199997,35515200,86.428284000000005,0.75681511620354958,1,86.66,86.99,85.97,86.43,35515200]
[3496,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,86.549392999999995,0.75681525221392743,1,86.59,86.71,86.12,86.55,29395700]
[3497,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,86.466140999999993,0.75681523851203492,1,85.13,86.78,85.1,86.47,62071500]
[3498,"2004-04-21",112.199997,112.949997,111.870003,112.66999800000001,50177300,85.270363000000003,0.75681516387352732,1,84.91,85.48,84.66,85.27,50177300]
[3499,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,84.702759,0.75681522975009341,1,86.34,86.52,84.6,84.7,53299400]
[3500,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,86.148269999999997,0.75681514966502417,1,85.94,86.27,85.72,86.15,28277600]
[3501,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,86.148269999999997,0.75681514966502417,1,85.81,86.31,85.5,86.15,47059200]
[3502,"2004-04-15",113.449997,113.779999,112.360001,112.959999,61602500,85.489852999999997,0.75681527759220324,1,85.86,86.11,85.04,85.49,61602500]
[3503,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,85.815269000000001,0.75681514910322911,1,85.22,86,85.18,85.82,62322300]
[3504,"2004-04-13",115.260002,115.300003,113.019997,113.209999,56210300,85.679062000000002,0.75681532335319612,1,87.23,87.26,85.54,85.68,56210300]
[3505,"2004-04-12",114.58000199999999,115.08000199999999,114.57,114.82,23085200,86.897521999999995,0.75681520641003308,1,86.72,87.09,86.71,86.9,23085200]
[3506,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,86.556968999999995,0.75681530759424742,1,87.34,87.34,86.08,86.56,46929700]
[3507,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,86.753692999999998,0.75681492864385225,1,87,87.02,86.36,86.75,45890500]
[3508,"2004-04-06",114.83000199999999,115.18,114.620003,114.900002,28420900,86.958045999999996,0.75681500858459516,1,86.91,87.17,86.75,86.96,28420900]
[3509,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,87.238083000000003,0.75681517541810994,1,86.63,87.32,86.61,87.24,30251800]
[3510,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,86.761291999999997,0.75681518455002772,1,86.89,86.91,86.2,86.76,50987700]
[3511,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,86.110434999999995,0.75681522022161374,1,85.57,86.18,85.56,86.11,45103800]
[3512,"2004-03-31",112.989998,113.400002,112.379997,113.099998,48517600,85.595787000000001,0.75681510622131043,1,85.51,85.82,85.05,85.6,48517600]
[3513,"2004-03-30",112.300003,113.07,112.220001,112.970001,39059900,85.497414000000006,0.75681520087797471,1,84.99,85.57,84.93,85.5,39059900]
[3514,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,85.209800999999999,0.75681502821973634,1,84.48,85.32,84.45,85.21,44113600]
[3515,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,84.02919,0.75681519190142477,1,83.98,84.6,83.86,84.03,37409500]
[3516,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,84.006461999999999,0.75681497297297295,1,83.31,84.23,83.09,84.01,49873600]
[3517,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,82.909081,0.75681495873624027,1,82.93,83.36,82.38,82.91,51584300]
[3518,"2004-03-23",110.25,110.400002,109.360001,109.459999,54080200,82.840996000000004,0.75681524535734745,1,83.44,83.55,82.77,82.84,54080200]
[3519,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,82.984795000000005,0.75681526207359306,1,83.66,83.68,82.57,82.98,62752100]
[3520,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,84.051910000000007,0.75681533867846829,1,85.07,85.19,84.04,84.05,48636200]
[3521,"2004-03-18",112.699997,113.269997,111.93,113.07,60014300,85.274146999999999,0.75417128327584682,1,85,85.42,84.41,85.27,60014300]
[3522,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,85.251495000000006,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.75417103897584004},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":84.6},{"$f":"ROUND($I3537*D3537,2)","v":85.42},{"$f":"ROUND($I3537*E3537,2)","v":84.54},{"$f":"ROUND($I3537*F3537,2)","v":85.25},{"$f":"G3537*J3537","v":41607300}]
[3523,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,84.308807000000002,0.75417126975426008,1,84.3,84.51,83.59,84.31,59832600]
[3524,"2004-03-15",112.269997,112.349998,110.900002,111.199997,57677200,83.863845999999995,0.75417129732476518,1,84.67,84.73,83.64,83.86,57677200]
[3525,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,84.904601999999997,0.75417126036291948,1,84.26,85,84.15,84.9,54012200]
[3526,"2004-03-11",112.400002,113.269997,111.099998,111.120003,89134800,83.803520000000006,0.75417132593129976,1,84.77,85.42,83.79,83.8,89134800]
[3527,"2004-03-10",114.720001,114.769997,112.55999799999999,112.58000199999999,67671800,84.904601999999997,0.75417126036291948,1,86.52,86.56,84.89,84.9,67671800]
[3528,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,86.352608000000004,0.75417124890829701,1,86.81,86.89,86.16,86.35,39746100]
[3529,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,86.699539000000001,0.75417136181429512,1,87.74,87.95,86.66,86.7,39281600]
[3530,"2004-03-05",115.41999800000001,116.949997,115.279999,116.379997,55905600,87.770461999999995,0.75417137190680628,1,87.05,88.2,86.94,87.77,55905600]
[3531,"2004-03-04",115.720001,116.099998,115.519997,115.989998,21060000,87.476326,0.75417128638971098,1,87.27,87.56,87.12,87.48,21060000]
[3532,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,87.250076000000007,0.75417127229369396,1,86.92,87.39,86.67,87.25,31346200]
[3533,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,87.09169,0.75417117888367224,1,87.44,88.22,86.9,87.09,38556400]
[3534,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,87.604561000000004,0.75417147024202924,1,87.05,87.74,86.92,87.6,33130800]
[3535,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,86.744774000000007,0.75417124206671649,1,86.87,87.29,86.45,86.74,39312000]
[3536,"2004-02-26",114.610001,115.290001,114.339996,114.94000200000001,29683000,86.684448000000003,0.75417127624549718,1,86.44,86.95,86.23,86.68,29683000]
[3537,"2004-02-25",114.459999,115.05999799999999,114.32,114.870003,31213600,86.631675999999999,0.75417144369709821,1,86.32,86.77,86.22,86.63,31213600]
[3538,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,86.269676000000004,0.75417149011427131,1,86.18,86.72,85.24,86.27,43953000]
[3539,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,86.420485999999997,0.75417129781556147,1,86.9,86.93,86.1,86.42,36357000]
[3540,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,86.639174999999994,0.75417111126839598,1,87.09,87.15,86.22,86.64,46728800]
[3541,"2004-02-19",116.33000199999999,116.389999,115.05999799999999,115.230003,51146200,86.90316,0.75417128992003934,1,87.73,87.78,86.77,86.9,51146200]
[3542,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,87.227424999999997,0.75417103565031862,1,87.63,87.94,86.99,87.23,28618000]
[3543,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,87.612082999999998,0.75417133948818693,1,87.37,87.81,87.31,87.61,23984300]
[3544,"2004-02-13",115.82,116.199997,114.75,115.129997,44739900,86.827736000000002,0.75417126954324509,1,87.35,87.63,86.54,86.83,44739900]
[3545,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,87.219879000000006,0.75417101160102018,1,87.46,87.69,87.17,87.22,27814700]
[3546,"2004-02-11",114.849998,116.389999,114.16999800000001,116.07,42965700,87.536659,0.75417126733867501,1,86.62,87.78,86.1,87.54,42965700]
[3547,"2004-02-10",114.279999,115.139999,114.260002,114.849998,27908100,86.616585000000001,0.75417141060812209,1,86.19,86.84,86.17,86.62,27908100]
[3548,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,86.337508999999997,0.75417109309474772,1,86.48,86.63,86.19,86.34,24851300]
[3549,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,86.314887999999996,0.75417116874192669,1,85.54,86.5,85.37,86.31,37216000]
[3550,"2004-02-05",113.16999800000001,113.540001,112.779999,113.18,37226800,85.357094000000004,0.75417117865347238,1,85.35,85.63,85.06,85.36,37226800]
[3551,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,85.108231000000004,0.75417131154933648,1,85.36,85.77,85.06,85.11,39332600]
[3552,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,85.809616000000005,0.75417135484418485,1,85.78,86.08,85.55,85.81,25093500]
[3553,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,85.952918999999994,0.75417143323531244,1,85.75,86.49,85.31,85.95,38832400]
[3554,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,85.583350999999993,0.75417120847273855,1,85.61,85.76,85.29,85.58,30984400]
[3555,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,85.583350999999993,0.75417120847273855,1,85.64,85.86,84.89,85.58,60117100]
[3556,"2004-01-28",114.980003,115.279999,112.94000200000001,113.370003,52621300,85.500381000000004,0.75417110997165637,1,86.71,86.94,85.18,85.5,52621300]
[3557,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,86.488372999999996,0.7541713725148238,1,87.3,87.86,86.47,86.49,35322800]
[3558,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,87.385818,0.75417118958735163,1,86.27,87.43,86.26,87.39,30460600]
[3559,"2004-01-23",115,115.370003,113.949997,114.43,44245300,86.299828000000005,0.75417135366599664,1,86.73,87.01,85.94,86.3,44245300]
[3560,"2004-01-22",115.139999,115.379997,114.58000199999999,114.800003,29888500,86.578873000000002,0.75417134788750828,1,86.84,87.02,86.41,86.58,29888500]
[3561,"2004-01-21",114.129997,115.300003,113.720001,115.099998,30725000,86.805107000000007,0.7541712294382491,1,86.07,86.96,85.76,86.81,30725000]
[3562,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,86.126357999999996,0.75417128075756423,1,86.38,86.47,85.84,86.13,29863000]
[3563,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,86.148987000000005,0.75417127494954206,1,86.01,86.21,85.7,86.15,31922700]
[3564,"2004-01-15",113.57,114.05999799999999,112.58000199999999,113.779999,38408700,85.809616000000005,0.75417135484418485,1,85.65,86.02,84.9,85.81,38408700]
[3565,"2004-01-14",112.760002,113.660004,112.66999800000001,113.5,30112800,85.598456999999996,0.75417142731277531,1,85.04,85.72,84.97,85.6,30112800]
[3566,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,84.889519000000007,0.75417129094120994,1,85.29,85.39,84.29,84.89,54239700]
[3567,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,85.387259999999998,0.75417116451005861,1,84.88,85.41,84.74,85.39,31564100]
[3568,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,84.761313999999999,0.75417132088416516,1,85.09,85.6,84.67,84.76,54084300]
[3569,"2004-01-08",113.25,113.410004,112.769997,113.379997,36438400,85.507903999999996,0.7541709848519399,1,85.41,85.53,85.05,85.51,36438400]
[3570,"2004-01-07",112.389999,113.05999799999999,111.889999,112.93,30170400,85.168555999999995,0.75417122111042234,1,84.76,85.27,84.38,85.17,30170400]
[3571,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,84.881973000000002,0.75417121934683551,1,84.59,85.02,84.47,84.88,20472800]
[3572,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,84.799019000000001,0.75417126904711362,1,84.23,84.86,84.16,84.8,27959800]
[3573,"2004-01-02",111.739998,112.19000200000001,110.730003,111.230003,38072300,83.886489999999995,0.75417142621132538,1,84.27,84.61,83.51,83.89,38072300]
[3574,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,83.924201999999994,0.75417148413166313,1,83.88,84.11,83.59,83.92,31501800]
[3575,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,83.848747000000003,0.75417113689512505,1,83.78,83.92,83.6,83.85,19559500]
[3576,"2003-12-29",110.099998,111.269997,109.779999,111.160004,22483700,83.833679000000004,0.75417124850049488,1,83.03,83.92,82.79,83.83,22483700]
[3577,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,82.732590000000002,0.75417130594816706,1,82.74,83.02,82.68,82.73,8308400]
[3578,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,82.672241,0.75417112513671436,1,82.6,82.87,82.53,82.67,8055800]
[3579,"2003-12-23",109.480003,109.949997,109.379997,109.730003,24741200,82.755218999999997,0.75417129989507059,1,82.57,82.92,82.49,82.76,24741200]
[3580,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,82.702415000000002,0.75417118350643142,1,82.05,82.7,82.04,82.7,27611300]
[3581,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,82.129265000000004,0.75417138192522715,1,82.43,82.48,81.89,82.13,41465100]
[3582,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,82.358520999999996,0.75062450099686018,1,81.48,82.37,81.36,82.36,29353100]
[3583,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,81.442763999999997,0.75062455299539166,1,81.11,81.44,80.92,81.44,23198800]
[3584,"2003-12-16",107.68,108.5,107.519997,108.160004,32894200,81.187545999999998,0.75062447297986412,1,80.83,81.44,80.709999999999994,81.19,32894200]
[3585,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,80.767189000000002,0.75062444703762909,1,81.95,81.99,80.680000000000007,80.77,38693400]
[3586,"2003-12-12",107.970001,108.199997,107.389999,108.139999,34142200,81.172522999999998,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.75062441049218054},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":81.040000000000006},{"$f":"ROUND($I3601*D3601,2)","v":81.22},{"$f":"ROUND($I3601*E3601,2)","v":80.61},{"$f":"ROUND($I3601*F3601,2)","v":81.17},{"$f":"G3601*J3601","v":34142200}]
[3587,"2003-12-11",106.68,108.099998,106.66999800000001,107.93,45304000,81.014876999999998,0.75062426572778651,1,80.08,81.14,80.069999999999993,81.010000000000005,45304000]
[3588,"2003-12-10",106.769997,106.980003,105.959999,106.730003,36915400,80.114159000000001,0.75062453619531899,1,80.14,80.3,79.540000000000006,80.11,36915400]
[3589,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,80.121657999999996,0.75062450347806819,1,80.989999999999995,81.010000000000005,79.97,80.12,43596100]
[3590,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,80.744667000000007,0.75062440271451158,1,80.12,80.8,80.08,80.739999999999995,32482900]
[3591,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,80.204230999999993,0.75062454376461474,1,80.41,80.92,80.03,80.2,28824400]
[3592,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,80.767189000000002,0.75062444703762909,1,80.44,80.86,80.27,80.77,36089500]
[3593,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,80.436935000000005,0.75062459870755516,1,80.8,81.13,80.37,80.44,39078600]
[3594,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,80.564514000000003,0.75062435944052264,1,80.599999999999994,80.89,80.37,80.56,35352000]
[3595,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,80.767189000000002,0.75062444703762909,1,80.2,80.83,80.17,80.77,38699000]
[3596,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,79.904015000000001,0.75062486850046606,1,79.78,80.06,79.72,79.900000000000006,10507500]
[3597,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,79.843909999999994,0.75062430899809218,1,79.88,79.900000000000006,79.11,79.84,33053600]
[3598,"2003-11-25",105.730003,106.41999800000001,105.449997,105.989998,37580000,79.558684999999997,0.75062445986648663,1,79.36,79.88,79.150000000000006,79.56,37580000]
[3599,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,79.258437999999998,0.75062450044983431,1,78.58,79.400000000000006,78.58,79.260000000000005,28906400]
[3600,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,78.222572,0.75062443863952055,1,78.25,78.31,77.78,78.22,30016000]
[3601,"2003-11-20",104,105.239998,103.75,103.779999,53578700,77.899811,0.75062451099079308,1,78.06,79,77.88,77.900000000000006,53578700]
[3602,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,78.605391999999995,0.75062443897417452,1,78.09,78.819999999999993,78,78.61,29827000]
[3603,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,77.944839000000002,0.75062444147243612,1,79,79.150000000000006,77.84,77.94,41155000]
[3604,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,78.763007999999999,0.75062430191556273,1,78.75,78.92,78.09,78.760000000000005,44382100]
[3605,"2003-11-14",106.400002,106.949997,105.290001,105.459999,49158500,79.160872999999995,0.7506246325680318,1,79.87,80.28,79.03,79.16,49158500]
[3606,"2003-11-13",106.010002,106.540001,105.779999,106.360001,29714800,79.836394999999996,0.75062424078014067,1,79.569999999999993,79.97,79.400000000000006,79.84,29714800]
[3607,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,79.813903999999994,0.7506244944865138,1,78.989999999999995,79.92,78.94,79.81,28000000]
[3608,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,78.928177000000005,0.75062458867095416,1,78.88,79.06,78.67,78.930000000000007,26558600]
[3609,"2003-11-10",105.739998,105.839996,105.010002,105.18,25530800,78.950691000000006,0.75062455790074156,1,79.37,79.45,78.819999999999993,78.95,25530800]
[3610,"2003-11-07",106.639999,106.720001,105.57,105.610001,31723200,79.27346,0.75062455496047198,1,80.05,80.11,79.239999999999995,79.27,31723200]
[3611,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,79.866439999999997,0.75062442198074397,1,79.27,79.900000000000006,78.89,79.87,28392300]
[3612,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,79.446121000000005,0.75062475436979426,1,79.180000000000007,79.540000000000006,78.739999999999995,79.45,33558800]
[3613,"2003-11-04",105.989998,106.269997,105.58000199999999,105.760002,31421600,79.386024000000006,0.75062426719696929,1,79.56,79.77,79.25,79.39,31421600]
[3614,"2003-11-03",105.75,106.610001,105.709999,105.989998,37589300,79.558684999999997,0.75062445986648663,1,79.38,80.02,79.349999999999994,79.56,37589300]
[3615,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,79.040740999999997,0.75062429960234656,1,79.12,79.37,78.98,79.040000000000006,25761600]
[3616,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,79.115821999999994,0.75062448291035133,1,79.41,79.540000000000006,78.67,79.12,39123100]
[3617,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,78.950691000000006,0.75062455790074156,1,78.64,79.14,77.97,78.95,30955400]
[3618,"2003-10-28",103.980003,105.150002,103.82,105.040001,34956200,78.845566000000005,0.75062419315856632,1,78.05,78.930000000000007,77.930000000000007,78.849999999999994,34956200]
[3619,"2003-10-27",103.739998,104.18,103.269997,103.629997,32460200,77.787216000000001,0.75062451270745478,1,77.87,78.2,77.52,77.790000000000006,32460200]
[3620,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,77.749695000000003,0.75062457519550929,1,77.19,77.75,76.7,77.75,51723600]
[3621,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,77.577033999999998,0.75062443639331278,1,77.23,78.03,77.19,77.58,45830500]
[3622,"2003-10-22",104.029999,104.19000200000001,103.19000200000001,103.540001,33914500,77.719657999999995,0.75062446638376978,1,78.09,78.209999999999994,77.459999999999994,77.72,33914500]
[3623,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,78.710457000000005,0.75062422515139982,1,78.680000000000007,79.03,78.31,78.709999999999994,26729100]
[3624,"2003-10-20",104.449997,105.040001,103.94000200000001,105.040001,27657000,78.845566000000005,0.75062419315856632,1,78.400000000000006,78.849999999999994,78.02,78.849999999999994,27657000]
[3625,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,78.260093999999995,0.7506243285895966,1,79.17,79.290000000000006,78.05,78.260000000000005,32790300]
[3626,"2003-10-16",104.68,105.730003,104.650002,105.410004,32772200,79.123328999999998,0.7506244758324836,1,78.58,79.36,78.55,79.12,32772200]
[3627,"2003-10-15",105.860001,105.889999,104.639999,104.989998,39021700,78.808059999999998,0.7506244547218679,1,79.459999999999994,79.48,78.55,78.81,39021700]
[3628,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,79.018226999999996,0.75062438730761993,1,78.67,79.14,78.34,79.02,38484400]
[3629,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,78.740500999999995,0.75062439941612202,1,78.599999999999994,79.03,78.45,78.739999999999995,23825600]
[3630,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,78.492760000000004,0.75062407956392851,1,78.27,78.52,78,78.489999999999995,22682800]
[3631,"2003-10-09",104.879997,105.220001,103.83000199999999,104.279999,40066500,78.275131000000002,0.75062458525723619,1,78.73,78.98,77.94,78.28,40066500]
[3632,"2003-10-08",104.33000199999999,104.389999,103.410004,104,30920800,78.064957000000007,0.75062458653846165,1,78.31,78.36,77.62,78.06,30920800]
[3633,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,78.260093999999995,0.7506243285895966,1,77.510000000000005,78.3,77.25,78.260000000000005,42602900]
[3634,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,77.959845999999999,0.75062435248773007,1,77.67,78.06,77.459999999999994,77.959999999999994,20226500]
[3635,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,77.607056,0.7506244003348912,1,77.819999999999993,78.28,77.37,77.61,48806900]
[3636,"2003-10-02",101.93,102.55999799999999,101.629997,102.449997,44591500,76.901465999999999,0.7506243850841694,1,76.510000000000005,76.98,76.290000000000006,76.900000000000006,44591500]
[3637,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,76.623726000000005,0.75062426037178187,1,75.239999999999995,76.7,75.209999999999994,76.62,65797600]
[3638,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,75.024910000000006,0.75062443473610119,1,75.42,75.63,74.5,75.02,70764500]
[3639,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,75.760529000000005,0.75062448231447543,1,75.290000000000006,75.81,74.900000000000006,75.760000000000005,36771600]
[3640,"2003-09-26",100.44000200000001,100.660004,99.849997999999999,99.949996999999996,42914700,75.024910000000006,0.75062443473610119,1,75.39,75.56,74.95,75.02,42914700]
[3641,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,75.272628999999995,0.75062454876969031,1,76.12,76.47,75.209999999999994,75.27,52673100]
[3642,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,75.895606999999998,0.75062413459970201,1,77.400000000000006,77.48,75.87,75.900000000000006,41694700]
[3643,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,77.269295,0.75062457255440884,1,77.010000000000005,77.53,76.83,77.27,32489200]
[3644,"2003-09-22",102.849998,102.959999,102.029999,102.550003,36677400,76.97654,0.75062445390664689,1,77.2,77.28,76.59,76.98,36677400]
[3645,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,77.817267999999999,0.75062476609674478,1,78.27,78.52,77.61,77.819999999999993,34331600]
[3646,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,78.215073000000004,0.74775405827445618,1,77.319999999999993,78.290000000000006,77.150000000000006,78.22,30243600]
[3647,"2003-09-17",103.480003,103.790001,103.050003,103.379997,31885800,77.302773000000002,0.74775367811241089,1,77.38,77.61,77.06,77.3,31885800]
[3648,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,77.452354,0.74775393420054193,1,76.44,77.5,76.400000000000006,77.45,37892600]
[3649,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,76.338188000000002,0.74775385435415243,1,76.66,76.739999999999995,76.23,76.34,21312800]
[3650,"2003-09-12",101.910004,102.639999,101.349998,102.449997,42524800,76.607383999999996,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.7477538920767367},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":76.2},{"$f":"ROUND($I3665*D3665,2)","v":76.75},{"$f":"ROUND($I3665*E3665,2)","v":75.78},{"$f":"ROUND($I3665*F3665,2)","v":76.61},{"$f":"G3665*J3665","v":42524800}]
[3651,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,76.465323999999995,0.74775398498427559,1,76.349999999999994,76.84,76.150000000000006,76.47,38396300]
[3652,"2003-09-10",102.529999,102.800003,101.550003,101.959999,45904900,76.240996999999993,0.74775399909527263,1,76.67,76.87,75.930000000000007,76.239999999999995,45904900]
[3653,"2003-09-09",103.370003,103.459999,102.68,103,35053200,77.018660999999994,0.74775399029126211,1,77.3,77.36,76.78,77.02,35053200]
[3654,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,77.527168000000003,0.74775432098765426,1,77.05,77.680000000000007,76.97,77.53,32632800]
[3655,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,76.891555999999994,0.74775410390442276,1,76.97,77.430000000000007,76.569999999999993,76.89,31637300]
[3656,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,77.325218000000007,0.74775374730669197,1,77.09,77.430000000000007,76.84,77.33,28381000]
[3657,"2003-09-03",103.029999,103.699997,102.779999,103.360001,44912400,77.287834000000004,0.74775380468504449,1,77.040000000000006,77.540000000000006,76.849999999999994,77.290000000000006,44912400]
[3658,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,76.869133000000005,0.7477541902406365,1,76,76.930000000000007,75.56,76.87,49419100]
[3659,"2003-08-29",100.610001,101.480003,100.480003,101.44000200000001,28706600,75.852180000000004,0.74775412563576249,1,75.23,75.88,75.13,75.849999999999994,28706600]
[3660,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,75.343704000000002,0.7477540939310422,1,75.069999999999993,75.52,74.52,75.34,27402400]
[3661,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,74.880081000000004,0.74775396193083643,1,74.81,75.040000000000006,74.45,74.88,18919500]
[3662,"2003-08-26",99.5,100.389999,98.830001999999993,100.110001,45065800,74.857665999999995,0.74775412298717281,1,74.400000000000006,75.069999999999993,73.900000000000006,74.86,45065800]
[3663,"2003-08-25",99.709998999999996,100.83000199999999,99.279999000000004,99.93,23473000,74.723061000000001,0.74775403782647853,1,74.56,75.400000000000006,74.239999999999995,74.72,23473000]
[3664,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,74.603431999999998,0.74775417703981684,1,76.08,76.14,74.569999999999993,74.599999999999994,52040300]
[3665,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,75.351142999999993,0.74775374856863386,1,75.56,75.91,75.069999999999993,75.349999999999994,46494200]
[3666,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,75.111885000000001,0.74775397952475797,1,74.989999999999995,75.44,74.900000000000006,75.11,21295300]
[3667,"2003-08-19",100.69000200000001,100.94000200000001,100,100.860001,37437700,75.418464999999998,0.74775395847953641,1,75.290000000000006,75.48,74.78,75.42,37437700]
[3668,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,75.134322999999995,0.74775398842295016,1,74.72,75.22,74.58,75.13,22873800]
[3669,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,74.491257000000004,0.74775401281608078,1,74.3,74.62,74.12,74.489999999999995,12567000]
[3670,"2003-08-14",99.099997999999999,99.75,98.449996999999996,99.309997999999993,35525100,74.259438000000003,0.74775389684329674,1,74.099999999999994,74.59,73.62,74.260000000000005,35525100]
[3671,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,74.057563999999999,0.74775407160991447,1,74.64,74.66,73.680000000000007,74.06,36152000]
[3672,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,74.438934000000003,0.74775421151921007,1,73.81,74.47,73.59,74.44,43285600]
[3673,"2003-08-11",98.260002,99.040001000000004,97.839995999999999,98.650002000000001,34631400,73.765945000000002,0.74775411560559324,1,73.47,74.06,73.16,73.77,34631400]
[3674,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,73.489243000000002,0.74775380288719784,1,73.52,73.69,73.099999999999994,73.489999999999995,27357300]
[3675,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,73.279892000000004,0.74775400000000003,1,72.66,73.33,72.349999999999994,73.28,43427400]
[3676,"2003-08-06",96.690002000000007,98.059997999999993,96.419998000000007,96.980002999999996,50096900,72.517196999999996,0.74775412205338865,1,72.3,73.319999999999993,72.099999999999994,72.52,50096900]
[3677,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,72.09845,0.74775411217079668,1,73.59,73.849999999999994,72.040000000000006,72.099999999999994,61415600]
[3678,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,73.661240000000006,0.74775391842952155,1,73.510000000000005,74.03,72.53,73.66,55214100]
[3679,"2003-08-01",99.190002000000007,99.529999000000004,98.239998,98.510002,49321000,73.661240000000006,0.74775391842952155,1,74.17,74.42,73.459999999999994,73.66,49321000]
[3680,"2003-07-31",99.980002999999996,100.910004,99.169998000000007,99.389999000000003,54937200,74.319275000000005,0.74775405722662303,1,74.760000000000005,75.459999999999994,74.150000000000006,74.319999999999993,54937200]
[3681,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,74.147284999999997,0.74775395329754113,1,74.48,74.59,73.98,74.150000000000006,28363300]
[3682,"2003-07-29",100.139999,100.260002,98.68,99.400002000000001,53472100,74.326751999999999,0.74775402922024081,1,74.88,74.97,73.790000000000006,74.33,53472100]
[3683,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,74.670731000000004,0.74775415834414027,1,75.05,75.510000000000005,74.53,74.67,34382800]
[3684,"2003-07-25",98.660004000000001,100.290001,98.040001000000004,100.230003,43241100,74.947372000000001,0.74775386368091801,1,73.77,74.989999999999995,73.31,74.95,43241100]
[3685,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,73.646286000000003,0.74775395974726289,1,74.77,75.03,73.56,73.650000000000006,40896200]
[3686,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,74.207115000000002,0.7477540960853305,1,74.180000000000007,74.36,73.489999999999995,74.209999999999994,37275400]
[3687,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,74.154754999999994,0.74775392251192729,1,73.8,74.33,73.22,74.150000000000006,49968300]
[3688,"2003-07-21",99.449996999999996,99.489998,97.849997999999999,98.279999000000004,34786000,73.489243000000002,0.74775380288719784,1,74.36,74.39,73.17,73.489999999999995,34786000]
[3689,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,74.408974000000001,0.74775371826442127,1,74.040000000000006,74.63,73.62,74.41,35698100]
[3690,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,73.653747999999993,0.74775378680203042,1,74.14,74.69,73.400000000000006,73.650000000000006,52253500]
[3691,"2003-07-16",100.80999799999999,100.870003,99.230002999999996,99.919998000000007,39894200,74.715584000000007,0.74775405820164254,1,75.38,75.430000000000007,74.2,74.72,39894200]
[3692,"2003-07-15",101.379997,101.459999,99.949996999999996,100.510002,42573600,75.156723,0.74775367132118853,1,75.81,75.87,74.739999999999995,75.16,42573600]
[3693,"2003-07-14",101.199997,101.900002,100.449997,100.730003,42114900,75.321258999999998,0.74775396363286117,1,75.67,76.2,75.11,75.319999999999993,42114900]
[3694,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,74.954880000000003,0.74775420486341193,1,74.319999999999993,75.11,74.319999999999993,74.95,39976300]
[3695,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,74.251968000000005,0.74775393511317423,1,74.66,74.81,73.75,74.25,49777700]
[3696,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,75.209098999999995,0.74775400183428109,1,75.459999999999994,75.819999999999993,74.8,75.209999999999994,36528500]
[3697,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,75.635300000000001,0.74775381615909409,1,75.150000000000006,75.739999999999995,74.900000000000006,75.64,30952500]
[3698,"2003-07-07",99.650002000000001,100.900002,99.650002000000001,100.699997,31391100,75.298828,0.74775402426278126,1,74.510000000000005,75.45,74.510000000000005,75.3,31391100]
[3699,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,73.833243999999993,0.74775415733753603,1,74.08,74.66,73.209999999999994,73.83,30792800]
[3700,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,74.603431999999998,0.74775417703981684,1,73.86,74.62,73.709999999999994,74.599999999999994,34662100]
[3701,"2003-07-01",97.25,98.849997999999999,96.43,98.529999000000004,51322800,73.676186000000001,0.74775384905870135,1,72.72,73.92,72.11,73.680000000000007,51322800]
[3702,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,73.003226999999995,0.74775406374333897,1,73.44,73.78,72.88,73,33349000]
[3703,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,73.025681000000006,0.74775422904959132,1,73.84,74.17,72.97,73.03,54208800]
[3704,"2003-06-26",97.779999000000004,98.980002999999996,96.959998999999996,98.800003000000004,33477300,73.878082000000006,0.74775384369168496,1,73.12,74.010000000000005,72.5,73.88,33477300]
[3705,"2003-06-25",98.529999000000004,99.440002000000007,97.529999000000004,97.529999000000004,47743400,72.928428999999994,0.74775381675129504,1,73.680000000000007,74.36,72.930000000000007,72.930000000000007,47743400]
[3706,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,73.668739000000002,0.74775417421094725,1,73.44,74.09,73.290000000000006,73.67,36213600]
[3707,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,73.593947999999997,0.74775400828599892,1,74.36,74.52,73.22,73.59,34237500]
[3708,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,74.356628000000001,0.74775368568476086,1,75.069999999999993,75.150000000000006,74.34,74.36,41545000]
[3709,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,74.521148999999994,0.74506249985190454,1,75.73,75.8,74.39,74.52,43551700]
[3710,"2003-06-18",101.290001,102.139999,101,101.57,35521000,75.676010000000005,0.74506261691444331,1,75.47,76.099999999999994,75.25,75.680000000000007,35521000]
[3711,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,75.743072999999995,0.745062660040816,1,76.05,76.13,75.42,75.739999999999995,36801800]
[3712,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,75.743072999999995,0.745062660040816,1,74.48,75.77,74.36,75.739999999999995,36326300]
[3713,"2003-06-13",100.610001,100.75,98.949996999999996,99.559997999999993,48628300,74.178436000000005,0.74506265056373355,1,74.959999999999994,75.069999999999993,73.72,74.180000000000007,48628300]
[3714,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,74.960739000000004,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.74506250129149687},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":75.069999999999993},{"$f":"ROUND($I3729*D3729,2)","v":75.180000000000007},{"$f":"ROUND($I3729*E3729,2)","v":74.22},{"$f":"ROUND($I3729*F3729,2)","v":74.959999999999994},{"$f":"G3729*J3729","v":36442000}]
[3715,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,74.729774000000006,0.74506253005795031,1,73.88,74.8,73.55,74.73,37610200]
[3716,"2003-06-10",98.459998999999996,99.260002,98.190002000000007,99.25,29965900,73.947440999999998,0.74506237783375318,1,73.36,73.95,73.16,73.95,29965900]
[3717,"2003-06-09",98.769997000000004,99.099997999999999,97.769997000000004,98.25,37808500,73.202408000000005,0.74506267684478378,1,73.59,73.84,72.84,73.2,37808500]
[3718,"2003-06-06",100.400002,101.400002,99.129997000000003,99.260002,60356800,73.954903000000002,0.74506247743174536,1,74.8,75.55,73.86,73.95,60356800]
[3719,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,74.245506000000006,0.74506276477545885,1,73.45,74.25,73.22,74.25,46262400]
[3720,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,73.880431999999999,0.74506281786757489,1,72.760000000000005,74.02,72.7,73.88,49360700]
[3721,"2003-06-03",97.150002000000001,97.839995999999999,96.849997999999999,97.75,38254500,72.829880000000003,0.74506271099744248,1,72.38,72.900000000000006,72.16,72.83,38254500]
[3722,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,72.531852999999998,0.74506270662686602,1,72.67,73.349999999999994,72.03,72.53,50305500]
[3723,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,72.233810000000005,0.74506252950167717,1,71.45,72.34,71.2,72.23,52529500]
[3724,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,71.093886999999995,0.74506275927610044,1,71.44,72.14,70.84,71.09,50844200]
[3725,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,71.280135999999999,0.74506258482413679,1,71.41,71.88,71.099999999999994,71.28,37727100]
[3726,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,71.078971999999993,0.74506258396095204,1,69.510000000000005,71.41,69.34,71.08,43719200]
[3727,"2003-05-23",93.529999000000004,93.980002999999996,93.139999000000003,93.760002,26155900,69.857101,0.745062921393709,1,69.69,70.02,69.400000000000006,69.86,26155900]
[3728,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,69.715530000000001,0.74506284065405581,1,69.25,70.069999999999993,69.05,69.72,38421800]
[3729,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,69.030045000000001,0.74506253113734422,1,68.63,69.2,68.48,69.03,49333800]
[3730,"2003-05-20",92.82,93.029999000000004,91.589995999999999,92.459998999999996,55404600,68.888480999999999,0.74506253239306219,1,69.16,69.31,68.239999999999995,68.89,55404600]
[3731,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,69.030045000000001,0.74506253113734422,1,70.150000000000006,70.349999999999994,68.790000000000006,69.03,41606000]
[3732,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,70.684096999999994,0.74506266222000639,1,70.7,71.12,70.23,70.680000000000007,38905000]
[3733,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,70.862915000000001,0.74506270902047411,1,70.7,71.03,70.22,70.86,43879200]
[3734,"2003-05-14",95.089995999999999,95.239998,93.910004000000001,94.510002,32195100,70.415870999999996,0.74506263368823122,1,70.849999999999994,70.959999999999994,69.97,70.42,32195100]
[3735,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,70.564864999999998,0.74506246167313339,1,70.430000000000007,70.92,70.23,70.56,39253600]
[3736,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,70.691543999999993,0.7450626711128584,1,69.66,70.87,69.5,70.69,35662300]
[3737,"2003-05-09",92.830001999999993,93.800003000000004,92.610000999999997,93.730002999999996,33608100,69.834739999999996,0.74506281622545134,1,69.16,69.89,69,69.83,33608100]
[3738,"2003-05-08",92.519997000000004,93.330001999999993,92.279999000000004,92.449996999999996,40570700,68.881041999999994,0.74506267425838857,1,68.930000000000007,69.540000000000006,68.75,68.88,40570700]
[3739,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,69.581397999999993,0.74506262710207327,1,69.599999999999994,70.14,69.27,69.58,41413100]
[3740,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,69.968857,0.74506286891437035,1,69.319999999999993,70.319999999999993,69.290000000000006,69.97,44401000]
[3741,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,69.313170999999997,0.74506257922242902,1,69.64,69.87,68.92,69.31,35437800]
[3742,"2003-05-02",91.559997999999993,93.470000999999996,91.489998,93.209998999999996,50201500,69.447265999999999,0.74506240473192153,1,68.22,69.64,68.17,69.45,50201500]
[3743,"2003-05-01",91.919998000000007,92.730002999999996,90.5,91.900002000000001,50240400,68.471267999999995,0.74506274765913494,1,68.489999999999995,69.09,67.430000000000007,68.47,50240400]
[3744,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,68.478683000000004,0.74506234381188807,1,68.48,68.97,68.11,68.48,48709100]
[3745,"2003-04-29",92.139999000000003,92.800003000000004,91.400002000000001,92.110000999999997,52017100,68.627716000000007,0.74506259097749883,1,68.650000000000006,69.14,68.099999999999994,68.63,52017100]
[3746,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,68.389296999999999,0.74506260218909892,1,67.38,68.69,67.28,68.39,46432900]
[3747,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,67.227005000000005,0.7450626483964542,1,68.02,68.150000000000006,67.069999999999993,67.23,43917200]
[3748,"2003-04-24",91.529999000000004,92.080001999999993,90.959998999999996,91.360000999999997,49692400,68.068900999999997,0.74506239333338009,1,68.2,68.61,67.77,68.069999999999993,49692400]
[3749,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,68.679885999999996,0.74506276849641995,1,68.260000000000005,68.81,67.98,68.680000000000007,44227100]
[3750,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,68.054016000000004,0.74506261200186619,1,66.39,68.22,66.23,68.05,59763600]
[3751,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,66.794860999999997,0.74506257122002073,1,66.95,67.17,66.36,66.790000000000006,32052700]
[3752,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,66.727783000000002,0.74506235473564897,1,65.790000000000006,66.849999999999994,65.709999999999994,66.73,37403100]
[3753,"2003-04-16",89.910004000000001,90.059997999999993,88.029999000000004,88.25,51788000,65.751761999999999,0.74506245892351275,1,66.989999999999995,67.099999999999994,65.59,65.75,51788000]
[3754,"2003-04-15",88.839995999999999,89.779999000000004,88.419998000000007,89.779999000000004,49709800,66.891739000000001,0.74506281738764557,1,66.19,66.89,65.88,66.89,49709800]
[3755,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,66.273323000000005,0.7450626783045311,1,65.17,66.31,64.819999999999993,66.27,36711700]
[3756,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,64.932204999999996,0.74506257613166771,1,65.680000000000007,66.09,64.72,64.930000000000007,47730100]
[3757,"2003-04-10",87.089995999999999,87.629997000000003,85.709998999999996,87.510002,41812400,65.200408999999993,0.74506236441407003,1,64.89,65.290000000000006,63.86,65.2,41812400]
[3758,"2003-04-09",88.360000999999997,89.099997999999999,86.769997000000004,87.029999000000004,55647300,64.842804000000001,0.74506267660648828,1,65.83,66.39,64.650000000000006,64.84,55647300]
[3759,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,65.707061999999993,0.7450624845206375,1,65.790000000000006,66.05,65.349999999999994,65.709999999999994,39712700]
[3760,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,65.602760000000004,0.74506255269519983,1,67.31,67.69,65.540000000000006,65.599999999999994,69776200]
[3761,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,65.729423999999995,0.74506260774129895,1,65.89,66.010000000000005,65.28,65.73,36250100]
[3762,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,65.341994999999997,0.74506268227124339,1,66.209999999999994,66.3,65.3,65.34,48755500]
[3763,"2003-04-02",87.540001000000004,88.769997000000004,87.5,88.120002999999997,50431200,65.654915000000003,0.74506255974594104,1,65.22,66.14,65.19,65.650000000000006,50431200]
[3764,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,64.105186000000003,0.74506259013176912,1,63.52,64.37,63.26,64.11,53574000]
[3765,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,63.136603999999998,0.74506260904089239,1,63.59,64.510000000000005,62.88,63.14,61119500]
[3766,"2003-03-28",86.470000999999996,87.279999000000004,86.25,86.709998999999996,32583000,64.604377999999997,0.74506260806207603,1,64.430000000000007,65.03,64.260000000000005,64.599999999999994,32583000]
[3767,"2003-03-27",86.400002000000001,87.660004000000001,85.989998,87.150002000000001,53120200,64.932204999999996,0.74506257613166771,1,64.37,65.31,64.069999999999993,64.930000000000007,53120200]
[3768,"2003-03-26",87.559997999999993,87.849997999999999,86.800003000000004,87.080001999999993,45740800,64.880058000000005,0.74506266088510209,1,65.239999999999995,65.45,64.67,64.88,45740800]
[3769,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,65.207877999999994,0.74506261694684461,1,64.63,65.760000000000005,64.400000000000006,65.209999999999994,61040100]
[3770,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,64.589478,0.74506259672251474,1,65.58,65.67,64.34,64.59,65398900]
[3771,"2003-03-21",88.800003000000004,89.879997000000003,87.93,89.669998000000007,71165300,66.809769000000003,0.74506267971590678,1,66.16,66.97,65.510000000000005,66.81,71165300]
[3772,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,65.413527999999999,0.74207063546067753,1,64.81,65.739999999999995,64.08,65.41,67321600]
[3773,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,65.272498999999996,0.74207025627637857,1,64.77,65.42,64.319999999999993,65.27,49630800]
[3774,"2003-03-18",87.150002000000001,87.349997999999999,86.279999000000004,87.290001000000004,50792300,64.775313999999995,0.74207026300755785,1,64.67,64.819999999999993,64.03,64.78,50792300]
[3775,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,64.396872999999999,0.74207045104944047,1,61.93,64.52,61.76,64.400000000000006,88217500]
[3776,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,62.430419999999998,0.74207086920495191,1,62.48,62.91,61.85,62.43,63951800]
[3777,"2003-03-13",82.18,83.910004000000001,81.529999000000004,83.860000999999997,72117800,62.230052999999998,0.74207074001823592,1,60.98,62.27,60.5,62.23,72117800]
[3778,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,60.152228999999998,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.74207044762078578},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":59.65},{"$f":"ROUND($I3793*D3793,2)","v":60.18},{"$f":"ROUND($I3793*E3793,2)","v":58.91},{"$f":"ROUND($I3793*F3793,2)","v":60.15},{"$f":"G3793*J3793","v":62459800}]
[3779,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,59.751553000000001,0.74207097896439311,1,60.46,60.85,59.72,59.75,48102700]
[3780,"2003-03-10",82.599997999999999,82.860000999999997,81.099997999999999,81.319999999999993,41014100,60.345165000000001,0.74207040088539111,1,61.3,61.49,60.18,60.35,41014100]
[3781,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,61.829310999999997,0.74207046327412385,1,60.56,62.33,60.43,61.83,63538000]
[3782,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,61.406360999999997,0.7420708277945619,1,61.5,61.98,61.2,61.41,41217700]
[3783,"2003-03-05",82.610000999999997,83.540001000000004,82.360000999999997,83.449996999999996,43974700,61.92577,0.74207036819905459,1,61.3,61.99,61.12,61.93,43974700]
[3784,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,61.406360999999997,0.7420708277945619,1,62.3,62.34,61.33,61.41,31440500]
[3785,"2003-03-03",85.260002,85.779999000000004,83.720000999999996,84.089995999999999,42923100,62.400714999999998,0.74207061444027178,1,63.27,63.65,62.13,62.4,42923100]
[3786,"2003-02-28",84.470000999999996,85.230002999999996,84.160004000000001,84.900002000000001,43666800,63.001778000000002,0.74207039476865977,1,62.68,63.25,62.45,63,43666800]
[3787,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,62.586224000000001,0.74207051183640083,1,62.11,62.89,61.71,62.59,51126000]
[3788,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,61.769942999999998,0.74207045271673355,1,62.35,62.73,61.65,61.77,37787200]
[3789,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,62.682693,0.74207046593973647,1,61.55,62.7,61.01,62.68,56770600]
[3790,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,62.185524000000001,0.74207066555832935,1,63.02,63.08,62.03,62.19,30628600]
[3791,"2003-02-21",84.379997000000003,85.739998,83.459998999999996,85.18,60955800,63.209556999999997,0.74207040385066902,1,62.62,63.63,61.93,63.21,60955800]
[3792,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,62.578785000000003,0.74207024209485972,1,63.23,63.39,62.37,62.58,29280100]
[3793,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,63.209556999999997,0.74207040385066902,1,63.31,63.42,62.54,63.21,31432000]
[3794,"2003-02-18",84.529999000000004,85.800003000000004,84.389999000000003,85.629997000000003,39492700,63.543503000000001,0.74207059705957945,1,62.73,63.67,62.62,63.54,39492700]
[3795,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,62.445202000000002,0.74207011902388309,1,61.12,62.48,60.72,62.45,59580900]
[3796,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,61.109509000000003,0.74207055839879932,1,60.96,61.34,60.11,61.11,57934100]
[3797,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,60.923977000000001,0.74207038348527121,1,61.71,62.05,60.92,60.92,35873600]
[3798,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,61.910941999999999,0.74207050221742765,1,62.61,62.99,61.47,61.91,46861000]
[3799,"2003-02-10",83.459998999999996,84.129997000000003,82.650002000000001,84.010002,45455900,62.341320000000003,0.74207021206832013,1,61.93,62.43,61.33,62.34,45455900]
[3800,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,61.903545000000001,0.74207080417335891,1,63.01,63.07,61.57,61.9,43165000]
[3801,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,62.667824000000003,0.74207017437786293,1,62.61,62.99,62.07,62.67,53638000]
[3802,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,62.964686999999998,0.74207057730278314,1,63.63,64.22,62.69,62.96,55270600]
[3803,"2003-02-04",85.309997999999993,85.75,84.300003000000004,85.379997000000003,43633400,63.357956000000001,0.74207025329363741,1,63.31,63.63,62.56,63.36,43633400]
[3804,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,63.988742999999999,0.74207051807710134,1,63.92,64.42,63.76,63.99,39696000]
[3805,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,63.862594999999999,0.74207060753127141,1,62.45,63.97,62.45,63.86,55317000]
[3806,"2003-01-30",86.790001000000004,86.879997000000003,84.400002000000001,84.43,49845900,62.653022999999997,0.74207062655454215,1,64.400000000000006,64.47,62.63,62.65,49845900]
[3807,"2003-01-29",85.419998000000007,87.18,84.769997000000004,86.480002999999996,53712200,64.174278000000001,0.74207071893834231,1,63.39,64.69,62.91,64.17,53712200]
[3808,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,63.691921000000001,0.74207059904297812,1,63.54,64.11,63.17,63.69,46929100]
[3809,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,63.224406999999999,0.7420705308240797,1,63.62,64.41,62.7,63.22,57884400]
[3810,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,64.100043999999997,0.74207045874289612,1,65.739999999999995,65.81,63.94,64.099999999999994,68633900]
[3811,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,65.829078999999993,0.74207056410856231,1,65.86,66.33,65.27,65.83,55919800]
[3812,"2003-01-22",88.769997000000004,89.800003000000004,88,88.169998000000007,42286500,65.428359999999998,0.742070562369753,1,65.87,66.64,65.3,65.430000000000007,42286500]
[3813,"2003-01-21",90.870002999999997,90.919998000000007,88.949996999999996,89.25,36826200,66.229766999999995,0.74207021848739496,1,67.430000000000007,67.47,66.010000000000005,66.23,36826200]
[3814,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,67.276107999999994,0.74207042832250469,1,67.52,68.489999999999995,66.900000000000006,67.28,35618300]
[3815,"2003-01-16",92.5,92.93,91.449996999999996,92.019997000000004,44812100,68.285347000000002,0.74207073708120197,1,68.64,68.959999999999994,67.86,68.290000000000006,44812100]
[3816,"2003-01-15",93.540001000000004,93.57,91.910004000000001,92.400002000000001,33511800,68.567322000000004,0.74207056835345098,1,69.41,69.44,68.2,68.569999999999993,33511800]
[3817,"2003-01-14",92.690002000000007,93.830001999999993,92.410004000000001,93.330001999999993,30733000,69.257430999999997,0.74207039018385534,1,68.78,69.63,68.569999999999993,69.260000000000005,30733000]
[3818,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,69.034820999999994,0.74207053361357111,1,69.41,69.650000000000006,68.599999999999994,69.03,31649900]
[3819,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,69.057136999999997,0.7420711206118874,1,68.23,69.489999999999995,68.12,69.06,37768900]
[3820,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,68.871566999999999,0.74207055795863719,1,68.14,69.150000000000006,67.83,68.87,34804900]
[3821,"2003-01-08",92.199996999999996,92.400002000000001,91.050003000000004,91.389999000000003,38702200,67.817809999999994,0.74207036592702003,1,68.42,68.569999999999993,67.569999999999993,67.819999999999993,38702200]
[3822,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,68.812218000000001,0.74207069744190568,1,68.94,69.290000000000006,68.42,68.81,38640400]
[3823,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,68.982879999999994,0.74207057596891757,1,67.709999999999994,69.38,67.650000000000006,68.98,40984500]
[3824,"2003-01-03",90.910004000000001,91.379997000000003,90.5,91.349997999999999,32222600,67.788139000000001,0.74207050338413805,1,67.459999999999994,67.81,67.16,67.790000000000006,32222600]
[3825,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,67.580368000000007,0.7420705830679698,1,65.930000000000007,67.75,65.7,67.58,44516300]
[3826,"2002-12-31",87.989998,88.43,87.110000999999997,88.230002999999996,34036600,65.47287,0.74207035899114726,1,65.290000000000006,65.62,64.64,65.47,34036600]
[3827,"2002-12-30",87.790001000000004,88.470000999999996,87.220000999999996,88.110000999999997,29968000,65.383849999999995,0.74207069864861308,1,65.150000000000006,65.650000000000006,64.72,65.38,29968000]
[3828,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,64.842117000000002,0.7420704878257206,1,66.010000000000005,66.260000000000005,64.84,64.84,22205700]
[3829,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,66.333686999999998,0.74207056429209706,1,66.56,67.239999999999995,65.930000000000007,66.33,17485600]
[3830,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,66.304007999999996,0.74207061537930863,1,66.48,66.680000000000007,66.23,66.3,10937000]
[3831,"2002-12-23",89.589995999999999,90.470000999999996,89.309997999999993,90.019997000000004,22599300,66.801186000000001,0.74207052017564501,1,66.48,67.14,66.27,66.8,22599300]
[3832,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,66.778937999999997,0.74207066878699113,1,66.19,66.8,66.12,66.78,31176900]
[3833,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,65.839478,0.73844184663787138,1,65.98,66.98,65.430000000000007,65.84,39264200]
[3834,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,66.312049999999999,0.73844151207879127,1,66.7,66.760000000000005,65.959999999999994,66.31,35612600]
[3835,"2002-12-17",91.370002999999997,91.739998,90.739998,90.849997999999999,32353900,67.087440000000001,0.73844184344395913,1,67.47,67.739999999999995,67.010000000000005,67.09,32353900]
[3836,"2002-12-16",89.82,91.790001000000004,89.660004000000001,91.650002000000001,37098400,67.678177000000005,0.7384416314579022,1,66.33,67.78,66.209999999999994,67.680000000000007,37098400]
[3837,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,65.972374000000002,0.7384416493593754,1,66.39,66.81,65.92,65.97,36862200]
[3838,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,67.028373999999999,0.73844195455905981,1,67.349999999999994,67.56,66.61,67.03,34465600]
[3839,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,67.035758999999999,0.73844194468431312,1,66.77,67.66,66.58,67.040000000000006,39201000]
[3840,"2002-12-10",90.019997000000004,91.099997999999999,89.760002,90.699996999999996,33319900,66.976669000000001,0.73844179950744659,1,66.47,67.27,66.28,66.98,33319900]
[3841,"2002-12-09",91.07,91.459998999999996,89.480002999999996,89.5,36789600,66.090553,0.73844193296089389,1,67.25,67.540000000000006,66.08,66.09,36789600]
[3842,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,67.958763000000005,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.7384414184335697},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":66.55},{"$f":"ROUND($I3857*D3857,2)","v":68.06},{"$f":"ROUND($I3857*E3857,2)","v":66.44},{"$f":"ROUND($I3857*F3857,2)","v":67.959999999999994},{"$f":"G3857*J3857","v":49824100}]
[3843,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,67.515747000000005,0.73844194465711477,1,68.48,68.53,67.27,67.52,36724900]
[3844,"2002-12-04",91.769997000000004,93.139999000000003,91.43,92.449996999999996,64040800,68.268967000000004,0.73844206831072157,1,67.77,68.78,67.52,68.27,64040800]
[3845,"2002-12-03",93.25,93.400002000000001,92.349997999999999,92.870002999999997,34407700,68.579070999999999,0.73844157192500581,1,68.86,68.97,68.2,68.58,34407700]
[3846,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,69.509544000000005,0.73844200802428583,1,70.5,70.930000000000007,68.84,69.510000000000005,49911900]
[3847,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,69.398758000000001,0.73844175127340661,1,70,70.12,69.239999999999995,69.400000000000006,19385700]
[3848,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,69.620293000000004,0.73844180885067678,1,68.319999999999993,69.89,68.25,69.62,37764000]
[3849,"2002-11-26",93.07,93.449996999999996,91.620002999999997,91.699996999999996,42284700,67.715125999999998,0.73844196527072947,1,68.73,69.010000000000005,67.66,67.72,42284700]
[3850,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,69.029555999999999,0.73844195319505934,1,68.989999999999995,69.61,68.510000000000005,69.03,33846400]
[3851,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,68.985198999999994,0.73844145233229386,1,69.03,69.61,68.87,68.989999999999995,32513800]
[3852,"2002-11-21",92.599997999999999,94.190002000000007,92.43,94.089995999999999,55128200,69.479996,0.73844190619372541,1,68.38,69.55,68.25,69.48,55128200]
[3853,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,68.209862000000001,0.73844169952013539,1,66.44,68.25,66.42,68.209999999999994,36688400]
[3854,"2002-11-19",90.019997000000004,91.099997999999999,89.760002,90.360000999999997,32806600,66.725600999999997,0.73844179129657161,1,66.47,67.27,66.28,66.73,32806600]
[3855,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,66.814200999999997,0.73844163113036143,1,68.05,68.05,66.72,66.81,28934800]
[3856,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,67.493583999999998,0.73844182191593388,1,66.459999999999994,67.599999999999994,66.42,67.489999999999995,39152100]
[3857,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,66.998810000000006,0.73844161561418675,1,66.510000000000005,67.2,66.28,67,31896800]
[3858,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,65.758232000000007,0.73844165956962404,1,65.22,66.27,64.58,65.760000000000005,63891500]
[3859,"2002-11-12",88.660004000000001,89.93,88.370002999999997,88.959998999999996,37724500,65.691802999999993,0.73844203842673151,1,65.47,66.41,65.260000000000005,65.69,37724500]
[3860,"2002-11-11",89.510002,89.559997999999993,87.800003000000004,88.260002,33505100,65.174865999999994,0.73844170091906403,1,66.099999999999994,66.13,64.84,65.17,33505100]
[3861,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,66.201271000000006,0.73844137783733688,1,66.849999999999994,67.62,66.11,66.2,37905400]
[3862,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,67.020981000000006,0.73844181933799435,1,67.95,68.099999999999994,66.62,67.02,51572000]
[3863,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,68.704635999999994,0.73844190951803612,1,68.290000000000006,68.73,67.040000000000006,68.7,65013100]
[3864,"2002-11-05",90.839995999999999,92.07,90.839995999999999,91.849997999999999,37270800,67.825858999999994,0.73844159474015447,1,67.08,67.989999999999995,67.08,67.83,37270800]
[3865,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,67.294219999999996,0.73844203023511557,1,67.790000000000006,68.63,67.12,67.290000000000006,49080600]
[3866,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,66.659103000000002,0.73844140041347295,1,65.239999999999995,67.069999999999993,65.02,66.66,51878900]
[3867,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,65.366851999999994,0.73844164273977542,1,66.209999999999994,66.680000000000007,65.12,65.37,41620600]
[3868,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,66.038848999999999,0.73844178687241413,1,65.489999999999995,66.430000000000007,65.150000000000006,66.040000000000006,41688600]
[3869,"2002-10-29",89.080001999999993,89.489998,87,88.57,59508200,65.403778000000003,0.73844166196228977,1,65.78,66.08,64.239999999999995,65.400000000000006,59508200]
[3870,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,66.171798999999993,0.73844211875413324,1,67.31,67.41,65.61,66.17,39416100]
[3871,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,66.607444999999998,0.73844176513664406,1,65.14,66.75,64.94,66.61,43672100]
[3872,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,65.248717999999997,0.7384417978899751,1,67.010000000000005,67.12,65.06,65.25,54987400]
[3873,"2002-10-23",88.769997000000004,90.269997000000004,87.68,90.199996999999996,54905800,66.607444999999998,0.73844176513664406,1,65.55,66.66,64.75,66.61,54905800]
[3874,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,66.105293000000003,0.7384416355599297,1,65.760000000000005,66.47,65.37,66.11,40966800]
[3875,"2002-10-21",88.120002999999997,90.5,87.57,90.169998000000007,45859100,66.585296999999997,0.73844181520332286,1,65.069999999999993,66.83,64.67,66.59,45859100]
[3876,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,65.455498000000006,0.73844199840300095,1,64.72,65.8,64.19,65.459999999999994,47448700]
[3877,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,65.182227999999995,0.73844148878808724,1,65.63,65.94,64.87,65.180000000000007,68534100]
[3878,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,63.912125000000003,0.73844162662825097,1,64.55,64.84,63.45,63.91,62977800]
[3879,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,65.499779000000004,0.73844172734301228,1,64.239999999999995,65.510000000000005,64.13,65.5,82320300]
[3880,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,62.494315999999998,0.73844166625694196,1,61.44,62.66,61.32,62.49,40631900]
[3881,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,62.147263000000002,0.73844177811588507,1,60.63,62.57,60.42,62.15,82308300]
[3882,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,59.540554,0.73844172411416553,1,57.55,59.87,56.91,59.54,76749000]
[3883,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,57.672314,0.73844193952476156,1,58.4,58.85,57.44,57.67,79956400]
[3884,"2002-10-08",79.809997999999993,81.309997999999993,78.199996999999996,80.370002999999997,79531000,59.348564000000003,0.73844172931037477,1,58.94,60.04,57.75,59.35,79531000]
[3885,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,58.432898999999999,0.73844181998389302,1,59.12,59.96,58,58.43,53188000]
[3886,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,59.666083999999998,0.73844160624597988,1,61.14,61.23,58.77,59.67,68483700]
[3887,"2002-10-03",83.139999000000003,84.599997999999999,81.949996999999996,82.309997999999993,55547000,60.781143,0.73844179901450135,1,61.39,62.47,60.52,60.78,55547000]
[3888,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,61.401417000000002,0.73844155770435216,1,62.54,63.16,61,61.4,56749100]
[3889,"2002-10-01",82.43,85.769997000000004,81.470000999999996,85.720000999999996,67198100,63.299225,0.73844172027016197,1,60.87,63.34,60.16,63.3,67198100]
[3890,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,60.397125000000003,0.73844142635479371,1,60.55,61.14,59.74,60.4,73096400]
[3891,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,61.106059999999999,0.7384418126888217,1,62.77,63.23,61.11,61.11,64648300]
[3892,"2002-09-26",85.019997000000004,85.970000999999996,84.449996999999996,85.730002999999996,53638000,63.306624999999997,0.73844188480898576,1,62.78,63.48,62.36,63.31,53638000]
[3893,"2002-09-25",83.370002999999997,84.769997000000004,82.040001000000004,84.349997999999999,59294400,62.287543999999997,0.73844155870637951,1,61.56,62.6,60.58,62.29,59294400]
[3894,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,60.781143,0.73844179901450135,1,60.88,61.77,60.44,60.78,69507000]
[3895,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,61.778061000000001,0.73844200389949777,1,61.77,62.07,61.06,61.78,46893800]
[3896,"2002-09-20",84.919998000000007,85.199996999999996,84.050003000000004,84.349997999999999,46325600,62.287543999999997,0.73844155870637951,1,62.71,62.92,62.07,62.29,46325600]
[3897,"2002-09-19",85.989998,86.800003000000004,84.699996999999996,84.699996999999996,48510500,62.266876000000003,0.73514614174071347,1,63.22,63.81,62.27,62.27,48510500]
[3898,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,63.920952,0.73514610932073987,1,63.97,65.06,63.43,63.92,54719400]
[3899,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,64.567893999999995,0.73514622030863663,1,66.819999999999993,67.040000000000006,64.510000000000005,64.569999999999993,47609700]
[3900,"2002-09-16",89.309997999999993,89.889999000000003,88.459998999999996,89.889999000000003,28167600,66.082320999999993,0.7351465317070478,1,65.66,66.08,65.03,66.08,28167600]
[3901,"2002-09-13",88.690002000000007,89.900002000000001,88.25,89.669998000000007,41131000,65.920531999999994,0.73514590688403925,1,65.2,66.09,64.88,65.92,41131000]
[3902,"2002-09-12",90.75,90.839995999999999,88.989998,89.449996999999996,43601700,65.758835000000005,0.735146307495125,1,66.709999999999994,66.78,65.42,65.760000000000005,43601700]
[3903,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,66.993888999999996,0.73514639751387234,1,67.98,68.61,66.97,66.989999999999995,27711200]
[3904,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,67.412871999999993,0.7351458473875413,1,67,67.47,66.569999999999993,67.41,41416600]
[3905,"2002-09-09",89.099997999999999,91.349997999999999,88.800003000000004,90.660004000000001,33998400,66.648360999999994,0.73514623934938272,1,65.5,67.16,65.28,66.650000000000006,33998400]
[3906,"2002-09-06",89.75,90.57,89.339995999999999,90,38622200,66.163169999999994,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.73514633333333324},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":65.98},{"$f":"ROUND($I3921*D3921,2)","v":66.58},{"$f":"ROUND($I3921*E3921,2)","v":65.680000000000007},{"$f":"ROUND($I3921*F3921,2)","v":66.16},{"$f":"G3921*J3921","v":38622200}]
[3907,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,65.266272999999998,0.73514613353397307,1,65.05,65.739999999999995,64.33,65.27,67250900]
[3908,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,65.824973999999997,0.73514600474485137,1,65.14,66.349999999999994,64.739999999999995,65.819999999999993,51099500]
[3909,"2002-09-03",90.730002999999996,91,88.150002000000001,88.279999000000004,76586400,64.898696999999999,0.73514610030749994,1,66.7,66.900000000000006,64.8,64.900000000000006,76586400]
[3910,"2002-08-30",91.68,93.389999000000003,91.400002000000001,91.779999000000004,30366700,67.471740999999994,0.73514645603776907,1,67.400000000000006,68.66,67.19,67.47,30366700]
[3911,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,67.736403999999993,0.73514656756182506,1,67.099999999999994,68.41,66.760000000000005,67.739999999999995,42965700]
[3912,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,67.706969999999998,0.73514627003574962,1,68.569999999999993,68.73,67.489999999999995,67.709999999999994,38970600]
[3913,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,69.221359000000007,0.73514609238971573,1,70.349999999999994,70.760000000000005,68.739999999999995,69.22,35335700]
[3914,"2002-08-26",94.910004000000001,95.639999000000003,93.5,95.260002,33830100,70.030022000000002,0.7351461319515824,1,69.77,70.31,68.739999999999995,70.03,33830100]
[3915,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,69.544837999999999,0.73514629461197234,1,70.58,70.680000000000007,69.209999999999994,69.540000000000006,33716400]
[3916,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,71.073936000000003,0.73514621431526683,1,70.2,71.42,69.89,71.069999999999993,38399800]
[3917,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,70.390288999999996,0.7351466214099216,1,69.88,70.41,68.790000000000006,70.39,39628900]
[3918,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,69.390450000000001,0.73514620971656119,1,69.709999999999994,70.13,68.819999999999993,69.39,30508300]
[3919,"2002-08-19",93.459998999999996,95.75,93.099997999999999,95.400002000000001,33669900,70.132926999999995,0.73514596991308234,1,68.709999999999994,70.39,68.44,70.13,33669900]
[3920,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,68.530327,0.73514617319087994,1,68.239999999999995,69.16,67.63,68.53,36517300]
[3921,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,68.736153000000002,0.73514602139037433,1,68.25,69.099999999999994,67.78,68.739999999999995,45551500]
[3922,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,67.795158000000001,0.73514592566530124,1,65.44,68.099999999999994,64.709999999999994,67.8,57423600]
[3923,"2002-08-13",90.150002000000001,91.660004000000001,88.650002000000001,88.970000999999996,49690500,65.405959999999993,0.73514622080312209,1,66.27,67.38,65.17,65.41,49690500]
[3924,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,66.618965000000003,0.73514635615273605,1,66.16,67.099999999999994,65.83,66.62,25841700]
[3925,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,67.111503999999996,0.73514627302939772,1,66.239999999999995,67.59,65.69,67.11,41879200]
[3926,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,66.861548999999997,0.73514624744847434,1,65,66.97,64.55,66.86,48339800]
[3927,"2002-08-07",87.870002999999997,88.5,85.769997000000004,88.099997999999999,43289400,64.766364999999993,0.73514604393067062,1,64.599999999999994,65.06,63.05,64.77,43289400]
[3928,"2002-08-06",85.230002999999996,87.900002000000001,85.110000999999997,86.589995999999999,64730000,63.656322000000003,0.73514637880338973,1,62.66,64.62,62.57,63.66,64730000]
[3929,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,61.583190999999999,0.73514615262550387,1,63.58,63.91,61.42,61.58,47191300]
[3930,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,63.803333000000002,0.73514612587687378,1,65.06,65.36,62.94,63.8,51772900]
[3931,"2002-08-01",90.879997000000003,91.349997999999999,88.330001999999993,88.779999000000004,66571900,65.266272999999998,0.73514613353397307,1,66.81,67.16,64.94,65.27,66571900]
[3932,"2002-07-31",90.489998,91.550003000000004,89.25,91.160004000000001,44669900,67.015929999999997,0.73514619415769222,1,66.52,67.3,65.61,67.02,44669900]
[3933,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,66.854209999999995,0.73514634406979662,1,65.66,67.19,65.22,66.849999999999994,47532200]
[3934,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,65.994086999999993,0.73514636521598631,1,64.33,66.41,64.180000000000007,65.989999999999995,53492900]
[3935,"2002-07-26",84.650002000000001,85.93,83.800003000000004,85.599997999999999,41206800,62.928485999999999,0.735145881662287,1,62.23,63.17,61.61,62.93,41206800]
[3936,"2002-07-25",84.269997000000004,85.849997999999999,81.599997999999999,84,87176600,61.752288999999998,0.7351462976190476,1,61.95,63.11,59.99,61.75,87176600]
[3937,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,62.281609000000003,0.73514646204973488,1,57.44,62.58,57.11,62.28,107022800]
[3938,"2002-07-23",82.550003000000004,83.239998,79.75,79.949996999999996,74484100,58.774937000000001,0.73514620644701223,1,60.69,61.19,58.63,58.77,74484100]
[3939,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,60.429001,0.7351460243970569,1,61.83,63.16,59.88,60.43,78134000]
[3940,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,62.274227000000003,0.73514611893691562,1,63.78,64.36,61.97,62.27,77572600]
[3941,"2002-07-18",90.699996999999996,91.099997999999999,87.75,87.800003000000004,32656700,64.545845,0.73514627328657378,1,66.680000000000007,66.97,64.510000000000005,64.55,32656700]
[3942,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,66.707153000000005,0.73514607086502259,1,67.97,68.59,65.98,66.709999999999994,48880600]
[3943,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,66.574852000000007,0.73514635015782592,1,66.989999999999995,67.91,66.069999999999993,66.569999999999993,53282400]
[3944,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,67.883392000000001,0.73514614403925249,1,67.37,67.930000000000007,64.61,67.88,77317200]
[3945,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,67.523178000000001,0.73514621089050003,1,68.61,69.02,67.28,67.52,39018600]
[3946,"2002-07-11",91.760002,93.349997999999999,90.32,92.870002999999997,59476500,68.273017999999993,0.73514607294671885,1,67.459999999999994,68.63,66.400000000000006,68.27,59476500]
[3947,"2002-07-10",96,96.07,92.040001000000004,92.120002999999997,50522500,67.721680000000006,0.73514630693183991,1,70.569999999999993,70.63,67.66,67.72,50522500]
[3948,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,70.279999000000004,0.73514644843402621,1,71.849999999999994,72.290000000000006,69.849999999999994,70.28,28620400]
[3949,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,72.095802000000006,0.73514634444784344,1,72.760000000000005,73.290000000000006,71.72,72.099999999999994,19118600]
[3950,"2002-07-05",96.779999000000004,99.529999000000004,96.660004000000001,99.309997999999993,19013500,73.007378000000003,0.7351463042019194,1,71.150000000000006,73.17,71.06,73.010000000000005,19013500]
[3951,"2002-07-03",94.620002999999997,95.839995999999999,93.720000999999996,95.510002,30565800,70.213813999999999,0.73514618919178742,1,69.56,70.459999999999994,68.900000000000006,70.209999999999994,30565800]
[3952,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,69.816840999999997,0.73514625950146084,1,71.209999999999994,71.459999999999994,69.67,69.819999999999993,34213900]
[3953,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,71.331230000000005,0.73514614794544109,1,72.91,73.37,71.23,71.33,20270200]
[3954,"2002-06-28",99.239998,100.5,98.879997000000003,98.959998999999996,28184200,72.750045999999998,0.73514598560171773,1,72.959999999999994,73.88,72.69,72.75,28184200]
[3955,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,73.095580999999996,0.73514614301518644,1,72.41,73.14,70.989999999999995,73.099999999999994,31616400]
[3956,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,71.838477999999995,0.73514610381553314,1,69.989999999999995,72.150000000000006,69.98,71.84,37913600]
[3957,"2002-06-25",100.300003,100.889999,97.540001000000004,97.559997999999993,33355000,71.720871000000002,0.73514629428344191,1,73.739999999999995,74.17,71.709999999999994,71.72,33355000]
[3958,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,73.367598999999998,0.73514626046654519,1,72.489999999999995,74.02,71.489999999999995,73.37,37169700]
[3959,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,72.985328999999993,0.73514635107923387,1,73.86,74.2,72.540000000000006,72.989999999999995,31190700]
[3960,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,74.144622999999996,0.73258199518409239,1,74.91,75.489999999999995,73.959999999999994,74.14,25691000]
[3961,"2002-06-19",103.5,104.43,102.239998,102.519997,21540700,75.104316999999995,0.73258212249069798,1,75.819999999999993,76.5,74.900000000000006,75.099999999999994,21540700]
[3962,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,76.899131999999994,0.7325819878767077,1,76,76.94,75.92,76.900000000000006,21628500]
[3963,"2002-06-17",101.91999800000001,104.339996,101.849998,104.120003,17647200,76.276465999999999,0.73258224934933969,1,74.66,76.44,74.61,76.28,17647200]
[3964,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,74.283828999999997,0.73258212559009606,1,73.489999999999995,74.400000000000006,72.16,74.28,39267500]
[3965,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,74.393715,0.73258210538900725,1,74.819999999999993,75.459999999999994,74.239999999999995,74.39,21043900]
[3966,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,75.148292999999995,0.73258229220935289,1,74.510000000000005,75.319999999999993,73.83,75.150000000000006,31266000]
[3967,"2002-06-11",104.129997,104.540001,101.730003,101.959999,19990700,74.694061000000005,0.73258200993116929,1,76.28,76.58,74.53,74.69,19990700]
[3968,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,75.998069999999998,0.73258214252134457,1,75.63,76.53,75.47,76,18759900]
[3969,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,75.705016999999998,0.73258196177983204,1,74.56,76.13,74.52,75.709999999999994,24011600]
[3970,"2002-06-06",105.540001,105.599998,103.150002,103.459999,22998500,75.792938000000007,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.73258204844946895},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":77.319999999999993},{"$f":"ROUND($I3985*D3985,2)","v":77.36},{"$f":"ROUND($I3985*E3985,2)","v":75.569999999999993},{"$f":"ROUND($I3985*F3985,2)","v":75.790000000000006},{"$f":"G3985*J3985","v":22998500}]
[3971,"2002-06-05",104.949997,105.66999800000001,104.349998,105.610001,19695900,77.368003999999999,0.73258217278115545,1,76.88,77.41,76.44,77.37,19695900]
[3972,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,76.650063000000003,0.7325821007143869,1,76.3,77.069999999999993,75.86,76.650000000000006,25856200]
[3973,"2002-06-03",107.089996,107.599998,104.129997,104.370003,26056300,76.459602000000004,0.73258215772974544,1,78.45,78.83,76.28,76.459999999999994,26056300]
[3974,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,78.547470000000004,0.73258225393972909,1,78.680000000000007,79.53,78.28,78.55,19826300]
[3975,"2002-05-30",106.550003,107.510002,105.900002,107,18217900,78.386291999999997,0.732582168224299,1,78.06,78.760000000000005,77.58,78.39,18217900]
[3976,"2002-05-29",107.620003,108.019997,107.129997,107.300003,14773300,78.606071,0.73258218827822397,1,78.84,79.13,78.48,78.61,14773300]
[3977,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,79.192145999999994,0.73258230772585209,1,79.89,79.95,78.72,79.19,24236900]
[3978,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,79.624352000000002,0.73258211919068694,1,80.569999999999993,80.73,79.569999999999993,79.62,11877000]
[3979,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,80.657318000000004,0.73258237479713673,1,80.040000000000006,80.849999999999994,79.47,80.66,13879800]
[3980,"2002-05-22",108.220001,109.120003,108,108.94000200000001,15844200,79.807495000000003,0.73258209596875168,1,79.28,79.94,79.12,79.81,15844200]
[3981,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,79.631691000000004,0.73258227412830568,1,80.66,80.94,79.349999999999994,79.63,16877200]
[3982,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,80.364265000000003,0.7325821987032507,1,81.05,81.09,80.209999999999994,80.36,13833800]
[3983,"2002-05-17",110.660004,111.25,110.099998,110.900002,27823700,81.243385000000004,0.73258235829427676,1,81.069999999999993,81.5,80.66,81.239999999999995,27823700]
[3984,"2002-05-16",109.699997,110.480003,109.33000199999999,110.360001,28092000,80.847770999999995,0.7325821879976242,1,80.36,80.94,80.09,80.849999999999994,28092000]
[3985,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,80.430205999999998,0.73258225036358271,1,80.22,81.25,80.06,80.430000000000007,29535300]
[3986,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,80.745215999999999,0.73258224702792374,1,80.31,80.86,79.849999999999994,80.75,34201200]
[3987,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,79.023635999999996,0.7325821248007196,1,77.81,79.08,77.5,79.02,14677700]
[3988,"2002-05-10",107.970001,108.050003,105.599998,105.720001,18958900,77.448570000000004,0.73258200215113511,1,79.099999999999994,79.16,77.36,77.45,18958900]
[3989,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,78.935730000000007,0.73258218097447803,1,79.599999999999994,79.92,78.81,78.94,18085600]
[3990,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,79.858788000000004,0.73258220837387023,1,78.42,80.12,78.23,79.86,27917400]
[3991,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,76.994384999999994,0.73258217378843327,1,77.73,77.89,76.849999999999994,76.989999999999995,21910000]
[3992,"2002-05-06",107.639999,107.989998,105.30999799999999,105.470001,23630400,77.265427000000003,0.73258202585965659,1,78.86,79.11,77.150000000000006,77.27,23630400]
[3993,"2002-05-03",108.599998,108.760002,107.199997,107.58000199999999,18185500,78.811194999999998,0.73258220426506404,1,79.56,79.680000000000007,78.53,78.81,18185500]
[3994,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,79.675621000000007,0.73258201116987853,1,79.92,80.52,78.959999999999994,79.680000000000007,15666800]
[3995,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,79.983337000000006,0.73258231361055137,1,79.099999999999994,80.03,78.239999999999995,79.98,24575600]
[3996,"2002-04-30",107.019997,108.639999,106.639999,107.860001,19473500,79.016327000000004,0.73258229433912214,1,78.400000000000006,79.59,78.12,79.02,19473500]
[3997,"2002-04-29",107.93,108.260002,106.629997,106.860001,17724400,78.283737000000002,0.73258222222925118,1,79.069999999999993,79.31,78.12,78.28,17724400]
[3998,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,78.672020000000003,0.73258237017024275,1,80.430000000000007,80.59,78.599999999999994,78.67,19769800]
[3999,"2002-04-25",109.209999,109.739998,108.720001,109.470001,25451500,80.195785999999998,0.73258230809735725,1,80.010000000000005,80.39,79.650000000000006,80.2,25451500]
[4000,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,80.151832999999996,0.73258230572772853,1,80.989999999999995,81.91,80.14,80.150000000000006,18902700]
[4001,"2002-04-23",111.089996,111.480003,110.16999800000001,110.519997,16967000,80.964973000000001,0.73258211362419778,1,81.38,81.67,80.709999999999994,80.959999999999994,16967000]
[4002,"2002-04-22",112.379997,112.43,110.839996,111,13922900,81.31662,0.73258216216216221,1,82.33,82.36,81.2,81.319999999999993,13922900]
[4003,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,82.693871000000001,0.73258215093680412,1,82.93,82.96,82.46,82.69,10499200]
[4004,"2002-04-18",112.900002,113.459999,111.150002,112.470001,25204800,82.393517000000003,0.73258216651033914,1,82.71,83.12,81.430000000000007,82.39,25204800]
[4005,"2002-04-17",113.389999,113.66999800000001,112.599998,112.959999,12920100,82.752480000000006,0.73258215945982796,1,83.07,83.27,82.49,82.75,12920100]
[4006,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,82.928307000000004,0.7325822367292113,1,81.83,83.02,81.81,82.93,15040900]
[4007,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,81.001594999999995,0.73258202948358508,1,81.77,81.95,80.73,81,17394900]
[4008,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,81.624320999999995,0.73258232332763096,1,81.33,81.790000000000006,80.61,81.62,14950600]
[4009,"2002-04-11",112.889999,113.050003,110.5,110.589996,25453700,81.016266000000002,0.73258223103652165,1,82.7,82.82,80.95,81.02,25453700]
[4010,"2002-04-10",112.099998,113.540001,112.089996,113.410004,17199300,83.082130000000006,0.73258202160014041,1,82.12,83.18,82.12,83.08,17199300]
[4011,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,82.151748999999995,0.73258203792207977,1,82.91,82.91,82,82.15,15122700]
[4012,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,82.730514999999997,0.73258226334897714,1,81.55,82.8,81.489999999999995,82.73,16470100]
[4013,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,82.55471,0.73258238117699204,1,82.92,83.24,82.18,82.55,19404900]
[4014,"2002-04-04",112.599998,113.400002,112.230003,112.66999800000001,23549000,82.540038999999993,0.73258223542348855,1,82.49,83.07,82.22,82.54,23549000]
[4015,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,82.884331000000003,0.73258203758690155,1,83.52,83.67,82.17,82.88,25658500]
[4016,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,83.470421000000002,0.7325822321821619,1,83.5,84.21,83.35,83.47,15669500]
[4017,"2002-04-01",114.230003,115.099998,113.5,114.57,17711000,83.931938000000002,0.73258215937854598,1,83.68,84.32,83.15,83.93,17711000]
[4018,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,83.895340000000004,0.73258245020736423,1,84.23,84.81,83.88,83.9,17532900]
[4019,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,83.931938000000002,0.73258215937854598,1,83.54,84.25,83.34,83.93,19020300]
[4020,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,83.712142999999998,0.73258200050534694,1,83.16,84.26,83.13,83.71,19947600]
[4021,"2002-03-25",115.089996,115.360001,113.300003,113.610001,17499600,83.228661000000002,0.73258216941658161,1,84.31,84.51,83,83.23,17499600]
[4022,"2002-03-22",115.5,115.94000200000001,114.699997,115.040001,15235400,84.276245000000003,0.73258209550954367,1,84.61,84.94,84.03,84.28,15235400]
[4023,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,84.459380999999993,0.73258201290153502,1,84.47,84.91,83.6,84.46,25846800]
[4024,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,84.422736999999998,0.732581902682782,1,85.35,85.4,84.39,84.42,17114500]
[4025,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,86.041779000000005,0.73258221539162749,1,85.93,86.25,85.58,86.04,17912000]
[4026,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,85.470359999999999,0.73258216735376991,1,85.79,86.12,85.05,85.47,17548900]
[4027,"2002-03-15",115.970001,116.949997,115.900002,116.650002,21220100,85.455703999999997,0.73258210488500464,1,84.96,85.68,84.91,85.46,21220100]
[4028,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,84.649139000000005,0.73048965474170668,1,84.77,85.05,84.47,84.65,11168100]
[4029,"2002-03-13",116.629997,116.75,115.639999,116.040001,17175300,84.766013999999998,0.7304896007369045,1,85.2,85.28,84.47,84.77,17175300]
[4030,"2002-03-12",116.099998,117.25,115.94000200000001,117.16999800000001,17153600,85.591460999999995,0.73048956610889415,1,84.81,85.65,84.69,85.59,17153600]
[4031,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,85.642593000000005,0.7304895467500776,1,85.39,86.12,85.05,85.64,15621800]
[4032,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,85.459952999999999,0.73048939619607478,1,85.74,86.12,85.09,85.46,19930100]
[4033,"2002-03-07",117.360001,117.5,115.57,116.5,19330800,85.102019999999996,0.73048944206008581,1,85.73,85.83,84.42,85.1,19330800]
[4034,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,85.284667999999996,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.73048966167023555},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":84.08},{"$f":"ROUND($I4049*D4049,2)","v":85.58},{"$f":"ROUND($I4049*E4049,2)","v":84.06},{"$f":"ROUND($I4049*F4049,2)","v":85.28},{"$f":"G4049*J4049","v":20143200}]
[4035,"2002-03-05",115.33000199999999,116.400002,114.970001,115.379997,22718900,84.283896999999996,0.73048967924656816,1,84.25,85.03,83.98,84.28,22718900]
[4036,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,84.554146000000003,0.73048938228941684,1,83.2,84.73,83.02,84.55,27184600]
[4037,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,83.085898999999998,0.7304897174343189,1,81.61,83.17,81.459999999999994,83.09,26273600]
[4038,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,81.193909000000005,0.73048949652740447,1,81.69,82.36,81.11,81.19,23755400]
[4039,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,81.559166000000005,0.73048960626082216,1,81.790000000000006,82.44,80.83,81.56,28597900]
[4040,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,81.245070999999996,0.73048975246817338,1,81.52,81.84,80.77,81.25,22346500]
[4041,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,81.413062999999994,0.73048959346315634,1,80.16,81.680000000000007,80.13,81.41,17458700]
[4042,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,80.090889000000004,0.73048969108436423,1,79.150000000000006,80.31,78.8,80.09,26572900]
[4043,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,79.112037999999998,0.73048971199012802,1,80.3,80.81,79.08,79.11,26288600]
[4044,"2002-02-20",109.050003,110.589996,107.82,110.589996,29242800,80.784835999999999,0.73048954626962825,1,79.66,80.78,78.760000000000005,80.78,29242800]
[4045,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,79.448036000000002,0.73048946799394143,1,80.459999999999994,80.569999999999993,79.34,79.45,15988100]
[4046,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,81.003983000000005,0.73048952773459763,1,81.92,81.99,80.87,81,18366800]
[4047,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,81.858688000000001,0.73048982206835311,1,82.19,82.52,81.52,81.86,20453800]
[4048,"2002-02-13",111.480003,112.540001,111.349998,112.269997,16781100,82.012069999999994,0.73048964274934458,1,81.430000000000007,82.21,81.34,82.01,16781100]
[4049,"2002-02-12",110.959999,111.709999,110.029999,111.089996,13942500,81.150108000000003,0.73048979135799053,1,81.06,81.599999999999994,80.38,81.150000000000006,13942500]
[4050,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,81.405738999999997,0.73048938925898432,1,80.39,81.55,80.22,81.41,18792400]
[4051,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,80.419594000000004,0.73048957145933591,1,79.349999999999994,80.900000000000006,79.11,80.42,19277800]
[4052,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,78.907509000000005,0.73048982773069326,1,79.42,80.25,78.89,78.91,23445400]
[4053,"2002-02-06",109.650002,109.739998,108.05999799999999,108.699997,29486000,79.404221000000007,0.73048963377616294,1,80.099999999999994,80.16,78.94,79.400000000000006,29486000]
[4054,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,79.747574,0.73048983659411626,1,79.92,80.709999999999994,79.28,79.75,33614000]
[4055,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,80.244300999999993,0.73048978116503915,1,81.98,81.98,79.94,80.239999999999995,24243400]
[4056,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,82.289658000000003,0.73048962751017088,1,82.61,82.76,81.94,82.29,15838500]
[4057,"2002-01-31",112.150002,113.300003,111.620003,113.18,19909200,82.676818999999995,0.73048965364905449,1,81.92,82.76,81.540000000000006,82.68,19909200]
[4058,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,81.719871999999995,0.73048958441522516,1,80.64,82.83,79.19,81.72,34711800]
[4059,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,80.558402999999998,0.7304896965042591,1,83.17,83.37,80.39,80.56,27720800]
[4060,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,83.173575999999997,0.73048985833049485,1,83.2,83.41,82.49,83.17,10589200]
[4061,"2002-01-25",113.120003,114.18,113.040001,113.550003,12810700,82.947104999999993,0.73048967686949329,1,82.63,83.41,82.57,82.95,12810700]
[4062,"2002-01-24",113.639999,114.25,113.32,113.58000199999999,12142800,82.969031999999999,0.73048979168005301,1,83.01,83.46,82.78,82.97,12142800]
[4063,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,82.713363999999999,0.73048981549528003,1,82.28,82.95,81.83,82.71,12438900]
[4064,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,82.085128999999995,0.73048969305447109,1,83.09,83.22,81.83,82.09,11689300]
[4065,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,82.654899999999998,0.73048960264269369,1,82.55,83.17,82.3,82.65,17028000]
[4066,"2002-01-17",113.760002,114.239998,113.400002,113.66999800000001,17283400,83.034760000000006,0.73048967591254821,1,83.1,83.45,82.84,83.03,17283400]
[4067,"2002-01-16",114.300003,114.400002,112.69000200000001,112.82,17067000,82.413818000000006,0.73048943449742965,1,83.49,83.57,82.32,82.41,17067000]
[4068,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,84.115898000000001,0.73048976586209702,1,83.68,84.29,83.2,84.12,20219900]
[4069,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,83.436546000000007,0.73048980274479258,1,83.75,83.89,83.25,83.44,12301100]
[4070,"2002-01-11",116.209999,116.279999,114.699997,114.94000200000001,13708400,83.962508999999997,0.73048988636697598,1,84.89,84.94,83.79,83.96,13708400]
[4071,"2002-01-10",115.69000200000001,116.349998,115.300003,116.08000199999999,12823400,84.795258000000004,0.73048980478136116,1,84.51,84.99,84.23,84.8,12823400]
[4072,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,84.422668000000002,0.73048946958553262,1,85.23,86.04,84.25,84.42,16610300]
[4073,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,85.116646000000003,0.73048959999544116,1,85.31,85.51,84.71,85.12,12683700]
[4074,"2002-01-07",117.699997,117.989998,116.55999799999999,116.790001,13106500,85.313873000000001,0.73048953052068211,1,85.98,86.19,85.15,85.31,13106500]
[4075,"2002-01-04",117.16999800000001,117.980003,116.550003,117.620003,20140700,85.920188999999993,0.73048960048062572,1,85.59,86.18,85.14,85.92,20140700]
[4076,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,85.350418000000005,0.73048973743545831,1,84.48,85.43,84.4,85.35,15743000]
[4077,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,84.393471000000005,0.73048967134501575,1,84.09,84.55,83.14,84.39,18651900]
[4078,"2001-12-31",116.150002,116.389999,114.230003,114.300003,14619500,83.494949000000005,0.73048947339047754,1,84.85,85.02,83.44,83.49,14619500]
[4079,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,84.736762999999996,0.73048933620689649,1,84.95,85.28,84.68,84.74,10593800]
[4080,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,84.780624000000003,0.73048962141116014,1,84.23,84.8,84.19,84.78,9407300]
[4081,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,84.269278999999997,0.73048958278008336,1,83.75,84.89,83.75,84.27,10304800]
[4082,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,83.809059000000005,0.73048946926289204,1,83.88,84.04,83.72,83.81,5728800]
[4083,"2001-12-21",115.029999,115.07,114.199997,114.949997,14037700,83.969748999999993,0.73048935355779088,1,84.03,84.06,83.42,83.97,14037700]
[4084,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,83.463554000000002,0.7279856305628325,1,84.08,84.3,83.39,83.46,14867900]
[4085,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,84.293434000000005,0.72798543286997641,1,83.06,84.39,82.99,84.29,20143400]
[4086,"2001-12-18",114.629997,115.150002,114.339996,114.980003,13663700,83.703811999999999,0.72798582202159101,1,83.45,83.83,83.24,83.7,13663700]
[4087,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,83.208754999999996,0.72798558894176046,1,82.26,83.25,82.19,83.21,13925900]
[4088,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,82.357024999999993,0.72798574369271829,1,81.77,82.62,81.53,82.36,16721900]
[4089,"2001-12-13",113.449997,113.699997,112.040001,112.05999799999999,19026700,81.578093999999993,0.72798585986053643,1,82.59,82.77,81.56,81.58,19026700]
[4090,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,83.194191000000004,0.72798557689871879,1,83.39,83.56,82.34,83.19,16171500]
[4091,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,83.099564000000001,0.7279856552258317,1,83.65,84.24,82.92,83.1,20833300]
[4092,"2001-12-10",115.849998,116.389999,114.349998,114.379997,13862700,83.267014000000003,0.72798580332188678,1,84.34,84.73,83.25,83.27,13862700]
[4093,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,84.854027000000002,0.72798583095377201,1,85.1,85.24,84.23,84.85,18857800]
[4094,"2001-12-06",117.339996,117.94000200000001,116.93,117.339996,17972900,85.421859999999995,0.7279858778928201,1,85.42,85.86,85.12,85.42,17972900]
[4095,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,85.465523000000005,0.72798570310075472,1,84.16,85.9,84.13,85.47,25204000]
[4096,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,83.929481999999993,0.7279857860353387,1,82.93,83.94,82.52,83.93,17239900]
[4097,"2001-12-03",113.650002,114.08000199999999,113.010002,113.370003,15220400,82.531745999999998,0.72798574416550033,1,82.74,83.05,82.27,82.53,15220400]
[4098,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,83.026764,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.72798563626517399},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":83.28},{"$f":"ROUND($I4113*D4113,2)","v":83.65},{"$f":"ROUND($I4113*E4113,2)","v":83},{"$f":"ROUND($I4113*F4113,2)","v":83.03},{"$f":"G4113*J4113","v":13680300}]
[4099,"2001-11-29",113.660004,114.91999800000001,113,114.870003,16354700,83.623717999999997,0.72798568656779783,1,82.74,83.66,82.26,83.62,16354700]
[4100,"2001-11-28",114.739998,115.16999800000001,113.25,113.339996,20195500,82.509911000000002,0.72798582946835466,1,83.53,83.84,82.44,82.51,20195500]
[4101,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,84.031372000000005,0.72798554968379103,1,84.17,85.1,83.06,84.03,19261400]
[4102,"2001-11-26",115.75,116.339996,115.07,115.93,13726000,84.395363000000003,0.72798553437419133,1,84.26,84.69,83.77,84.4,13726000]
[4103,"2001-11-23",114.040001,115.75,114,115.68,6717100,84.213402000000002,0.72798584024896262,1,83.02,84.26,82.99,84.21,6717100]
[4104,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,83.019485000000003,0.72798565654169012,1,83.35,83.48,82.63,83.02,11470200]
[4105,"2001-11-20",115.370003,115.800003,114.639999,114.800003,16209700,83.572768999999994,0.72798577365890826,1,83.99,84.3,83.46,83.57,16209700]
[4106,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,84.278892999999997,0.72798561962474606,1,83.66,84.34,83.32,84.28,13625400]
[4107,"2001-11-16",115.08000199999999,115.099998,113.400002,114.360001,18134900,83.252448999999999,0.72798573165454938,1,83.78,83.79,82.55,83.25,18134900]
[4108,"2001-11-15",114.370003,115.18,113.93,114.870003,19470200,83.623717999999997,0.72798568656779783,1,83.26,83.85,82.94,83.62,19470200]
[4109,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,83.470832999999999,0.72798561039645526,1,83.84,84.01,82.78,83.47,17571300]
[4110,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,83.390738999999996,0.72798548071622482,1,82.58,83.39,82.39,83.39,15296200]
[4111,"2001-11-12",111,112.650002,110,112.029999,26068800,81.556244000000007,0.72798576031407447,1,80.81,82.01,80.08,81.56,26068800]
[4112,"2001-11-09",112.25,112.959999,111.44000200000001,112.720001,15895800,82.058516999999995,0.72798541760126489,1,81.72,82.23,81.13,82.06,15895800]
[4113,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,81.971191000000005,0.72798572341004841,1,82.17,83.05,81.459999999999994,81.97,22563500]
[4114,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,81.716385000000002,0.72798561247216043,1,81.37,82.35,81.27,81.72,19716000]
[4115,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,81.825584000000006,0.72798560982232019,1,80.33,81.88,79.97,81.83,23245800]
[4116,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,80.573441000000003,0.72798555294542822,1,80.17,80.87,80.040000000000006,80.569999999999993,15929500]
[4117,"2001-11-02",108.44000200000001,109.379997,107.870003,109.25,17575900,79.532409999999999,0.72798544622425632,1,78.94,79.63,78.53,79.53,17575900]
[4118,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,78.993720999999994,0.72798561924273109,1,77.599999999999994,79.36,76.95,78.989999999999995,29806800]
[4119,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,77.020874000000006,0.7279855559172338,1,77.819999999999993,78.52,77.02,77.02,28124200]
[4120,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,77.282959000000005,0.72798564513995312,1,78.150000000000006,78.400000000000006,76.849999999999994,77.28,26178600]
[4121,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,78.222069000000005,0.727985771837667,1,80.19,80.48,78.22,78.22,18727500]
[4122,"2001-10-26",109.949997,111.790001,109.66999800000001,110.32,18623300,80.311370999999994,0.72798559644670047,1,80.040000000000006,81.38,79.84,80.31,18623300]
[4123,"2001-10-25",107.449997,110.599998,106.739998,110.57,27467900,80.493385000000004,0.72798575562991774,1,78.22,80.52,77.709999999999994,80.489999999999995,27467900]
[4124,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,79.073807000000002,0.7279856823425056,1,79.34,79.680000000000007,78.78,79.069999999999993,16065200]
[4125,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,79.284912000000006,0.72798557605415204,1,80.05,80.28,78.900000000000006,79.28,22062500]
[4126,"2001-10-22",107.300003,109.57,107.209999,109.470001,17540600,79.692588999999998,0.72798564238617303,1,78.11,79.77,78.05,79.69,17540600]
[4127,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,78.149253999999999,0.72798561207239143,1,77.89,78.56,77.17,78.150000000000006,21912500]
[4128,"2001-10-18",107.82,108.160004,106.75,107.41999800000001,16510000,78.200232999999997,0.72798579832406995,1,78.489999999999995,78.739999999999995,77.709999999999994,78.2,16510000]
[4129,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,78.367660999999998,0.72798569014425096,1,80.86,80.92,78.37,78.37,28542300]
[4130,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,80.071158999999994,0.72798582103801834,1,79.930000000000007,80.52,79.31,80.069999999999993,15877100]
[4131,"2001-10-15",108.629997,109.449997,108.05999799999999,109.300003,16873000,79.568816999999996,0.72798549694458836,1,79.08,79.680000000000007,78.67,79.569999999999993,16873000]
[4132,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,79.714432000000002,0.72798568036529687,1,79.459999999999994,80,78.11,79.709999999999994,31360500]
[4133,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,80.078406999999999,0.72798551818181811,1,79.31,80.3,79.31,80.08,23006300]
[4134,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,78.855423000000002,0.72798581056129996,1,77.02,79.02,76.819999999999993,78.86,19987400]
[4135,"2001-10-09",106.610001,106.75,105.599998,105.959999,15976300,77.137375000000006,0.72798580339737462,1,77.61,77.709999999999994,76.88,77.14,15976300]
[4136,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,77.552322000000004,0.727985757326441,1,77.36,78.11,77.069999999999993,77.55,12970300]
[4137,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,78.061913000000004,0.72798573921517107,1,78.08,78.349999999999994,76.819999999999993,78.06,29796100]
[4138,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,78.214775000000003,0.72798560632938181,1,78.83,79.33,77.709999999999994,78.209999999999994,32674100]
[4139,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,78.149253999999999,0.72798561207239143,1,76.150000000000006,78.540000000000006,75.97,78.150000000000006,32045800]
[4140,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,76.860703000000001,0.72798542852840642,1,75.709999999999994,76.86,75.459999999999994,76.86,19833100]
[4141,"2001-10-01",103.900002,104.32,102.83000199999999,104.269997,20457400,75.907050999999996,0.72798554890147349,1,75.64,75.94,74.86,75.91,20457400]
[4142,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,76.030845999999997,0.72798587269272541,1,74.97,79.8,74.62,76.03,21687200]
[4143,"2001-09-27",101.25,102.290001,100,102.269997,20536800,74.451087999999999,0.72798562808210499,1,73.709999999999994,74.47,72.8,74.45,20536800]
[4144,"2001-09-26",102.349998,102.400002,100.43,101.389999,18587500,73.810485999999997,0.72798586377340824,1,74.510000000000005,74.55,73.11,73.81,18587500]
[4145,"2001-09-25",100.75,102,99.900002000000001,101.75,25466200,74.072540000000004,0.72798565110565117,1,73.34,74.25,72.73,74.069999999999993,25466200]
[4146,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,73.308150999999995,0.72798563241268022,1,72.59,73.64,72.11,73.31,25549600]
[4147,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,70.818459000000004,0.72798581134853835,1,68.63,72.06,68.290000000000006,70.819999999999993,49782100]
[4148,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,71.590828000000002,0.72526419537295306,1,72.819999999999993,73.84,71.48,71.59,36210900]
[4149,"2001-09-19",104.099998,104.5,98.559997999999993,101.949997,42771800,73.940680999999998,0.72526418024318329,1,75.5,75.790000000000006,71.48,73.94,42771800]
[4150,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,75.463759999999994,0.72526437120813914,1,75.67,76.37,74.959999999999994,75.459999999999994,22029200]
[4151,"2001-09-17",101,106.400002,100,104.300003,32388700,75.645088000000001,0.72526448537110777,1,73.25,77.17,72.53,75.650000000000006,32388700]
[4152,"2001-09-10",107.699997,110.349998,107.699997,110.050003,23408700,79.815346000000005,0.72526436914317938,1,78.11,80.03,78.11,79.819999999999993,23408700]
[4153,"2001-09-07",110.019997,111.25,108.629997,108.720001,33133900,78.850730999999996,0.72526425933347816,1,79.790000000000006,80.69,78.790000000000006,78.849999999999994,33133900]
[4154,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,80.337547000000001,0.72526450461129832,1,81.7,82.17,80.34,80.34,21653000]
[4155,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,82.462577999999993,0.72526455739484319,1,82.46,82.82,81.19,82.46,21477100]
[4156,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,82.259483000000003,0.72526436651850401,1,82.57,84.25,82.22,82.26,24473400]
[4157,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,82.788901999999993,0.7252641309633967,1,82.24,83.24,82.05,82.79,15985400]
[4158,"2001-08-30",114.849998,115.739998,112.040001,113.32,17692600,82.186942999999999,0.72526423402753271,1,83.3,83.94,81.260000000000005,82.19,17692600]
[4159,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,83.797020000000003,0.72526414466622691,1,84.95,84.99,83.53,83.8,16180000]
[4160,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,84.551331000000005,0.72526444972955151,1,85.78,85.94,84.55,84.55,12046600]
[4161,"2001-08-27",118.970001,119.199997,118.260002,118.30999799999999,7425100,85.806006999999994,0.72526420801731395,1,86.28,86.45,85.77,85.81,7425100]
[4162,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,86.320946000000006,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.72526422597708518},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":85.01},{"$f":"ROUND($I4177*D4177,2)","v":86.4},{"$f":"ROUND($I4177*E4177,2)","v":84.67},{"$f":"ROUND($I4177*F4177,2)","v":86.32},{"$f":"G4177*J4177","v":11687700}]
[4163,"2001-08-23",116.959999,117.519997,116.489998,116.599998,8744100,84.565819000000005,0.72526432633386495,1,84.83,85.23,84.49,84.57,8744100]
[4164,"2001-08-22",116.75,117.43,115.779999,117.019997,11752300,84.870429999999999,0.72526433238585708,1,84.67,85.17,83.97,84.87,11752300]
[4165,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,84.000107,0.72526426351234674,1,85.44,85.97,83.99,84,14480800]
[4166,"2001-08-20",116.800003,117.900002,116.550003,117.83000199999999,10417400,85.457892999999999,0.72526429219614208,1,84.71,85.51,84.53,85.46,10417400]
[4167,"2001-08-17",117.650002,117.870003,116.010002,116.75,11604600,84.674614000000005,0.72526435974304071,1,85.33,85.49,84.14,84.67,11604600]
[4168,"2001-08-16",117.800003,118.75,117,118.650002,10734700,86.052620000000005,0.72526437884088701,1,85.44,86.13,84.86,86.05,10734700]
[4169,"2001-08-15",119.230003,119.610001,118.08000199999999,118.239998,8520600,85.755286999999996,0.72526461815400234,1,86.47,86.75,85.64,85.76,8520600]
[4170,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,86.502312000000003,0.72526464472033148,1,87.13,87.29,86.16,86.5,13178100]
[4171,"2001-08-13",119.599998,119.849998,118.80999799999999,119.32,7431600,86.538544000000002,0.72526436473348987,1,86.74,86.92,86.17,86.54,7431600]
[4172,"2001-08-10",118.800003,119.839996,117.339996,119.290001,11173300,86.516784999999999,0.72526434969180686,1,86.16,86.92,85.1,86.52,11173300]
[4173,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,86.219391000000002,0.72526407449354158,1,86.09,86.28,85.48,86.22,14118500]
[4174,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,85.965598999999997,0.72526448768467466,1,87.12,87.87,85.89,85.97,15183800]
[4175,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,87.590157000000005,0.72526421442239497,1,87.23,87.9,86.97,87.59,8865100]
[4176,"2001-08-06",121.349998,121.510002,120.099998,120.300003,8550100,87.249283000000005,0.72526417975234803,1,88.01,88.13,87.1,87.25,8550100]
[4177,"2001-08-03",122.360001,122.360001,120.900002,121.94000200000001,10816300,88.438721000000001,0.72526422461433115,1,88.74,88.74,87.68,88.44,10816300]
[4178,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,88.924660000000003,0.72526432815215458,1,89.37,89.39,88.4,88.92,11070100]
[4179,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,88.561988999999997,0.72526401011166974,1,88.46,88.99,88.16,88.56,11940800]
[4180,"2001-07-31",121,122.68,120.800003,121.349998,11918100,88.010811000000004,0.72526421467266944,1,87.76,88.98,87.61,88.01,11918100]
[4181,"2001-07-30",121.19000200000001,121.349998,120.300003,120.849998,8547700,87.648178000000001,0.72526420728612673,1,87.89,88.01,87.25,87.65,8547700]
[4182,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,87.619170999999994,0.72526423682251862,1,87.63,88.01,86.97,87.62,8478800]
[4183,"2001-07-26",119.05999799999999,120.849998,118.55999799999999,120.349998,12898200,87.285552999999993,0.72526426631099727,1,86.35,87.65,85.99,87.29,12898200]
[4184,"2001-07-25",117.91999800000001,119.480003,117.459999,119.099998,12088500,86.378997999999996,0.72526447901367719,1,85.52,86.65,85.19,86.38,12088500]
[4185,"2001-07-24",119,119.199997,116.75,117.800003,12269000,85.436142000000004,0.72526434485744451,1,86.31,86.45,84.67,85.44,12269000]
[4186,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,86.270156999999998,0.72526405360060664,1,88.34,88.4,86.27,86.27,8065200]
[4187,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,88.003570999999994,0.72526433081471331,1,87.87,88.44,87.7,88,6705800]
[4188,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,88.533019999999993,0.7252643565167527,1,88.61,89.19,87.58,88.53,10082900]
[4189,"2001-07-18",120.55999799999999,121.639999,120.05999799999999,121.010002,7709300,87.764251999999999,0.72526444549600122,1,87.44,88.22,87.08,87.76,7709300]
[4190,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,88.366157999999999,0.7252639601202876,1,87.18,88.45,86.91,88.37,7469800]
[4191,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,87.546668999999994,0.72526443314774613,1,88.32,88.69,87.24,87.55,6915300]
[4192,"2001-07-13",120.839996,122.32,120.620003,122.239998,10433800,88.656311000000002,0.72526433614634056,1,87.64,88.71,87.48,88.66,10433800]
[4193,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,87.894783000000004,0.72526430851944368,1,86.67,88.1,86.53,87.89,12002800]
[4194,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,85.856826999999996,0.72526464922954836,1,85.65,86.23,84.92,85.86,15328600]
[4195,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,85.769767999999999,0.72526438820794203,1,87.24,87.5,85.73,85.77,8630700]
[4196,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,86.814132999999998,0.72526428718289782,1,86.66,87.42,86.45,86.81,8339300]
[4197,"2001-07-06",121.30999799999999,121.489998,119.050003,119.050003,11665900,86.34272,0.72526432443685029,1,87.98,88.11,86.34,86.34,11665900]
[4198,"2001-07-05",123.07,123.650002,121.660004,121.68,5517900,88.250152999999997,0.72526424227481912,1,89.26,89.68,88.24,88.25,5517900]
[4199,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,90.005295000000004,0.72526427437976271,1,89.92,90.01,89.24,90.01,3303100]
[4200,"2001-07-02",122.800003,124.32,122.620003,124.129997,8522200,90.027045999999999,0.72526422440822258,1,89.06,90.16,88.93,90.03,8522200]
[4201,"2001-06-29",122.800003,124.010002,122.260002,122.599998,9824200,88.917389,0.7252641961707047,1,89.06,89.94,88.67,88.92,9824200]
[4202,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,88.591033999999993,0.72526428611929117,1,88.48,89.89,88.43,88.59,10269300]
[4203,"2001-06-27",121.599998,122.239998,120.910004,121.480003,10105100,88.105072000000007,0.72526399262601282,1,88.19,88.66,87.69,88.11,10105100]
[4204,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,88.155861000000002,0.72526416144967099,1,87.68,88.77,87.45,88.16,8005800]
[4205,"2001-06-25",123.279999,123.44000200000001,121.5,121.720001,8406800,88.27919,0.72526445345658519,1,89.41,89.53,88.12,88.28,8406800]
[4206,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,89.098731999999998,0.72526441555172028,1,89.56,89.64,88.6,89.1,12212000]
[4207,"2001-06-21",122.220001,124.30999799999999,122.150002,123.82,12259100,89.802222999999998,0.72526427879179456,1,88.64,90.16,88.59,89.8,12259100]
[4208,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,88.794105999999999,0.72526428163031931,1,87.89,89.11,87.83,88.79,8787200]
[4209,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,88.329955999999996,0.72526443283303688,1,88.76,89.13,87.68,88.33,7732300]
[4210,"2001-06-18",121.650002,122.44000200000001,120.910004,121.260002,11368300,87.945571999999999,0.72526447756449808,1,88.23,88.8,87.69,87.95,11368300]
[4211,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,88.373451000000003,0.72526427944627458,1,87.69,88.77,87.32,88.37,16821100]
[4212,"2001-06-14",124.18,124.300003,121.75,122,12603000,88.231307999999999,0.72320744262295078,1,89.81,89.89,88.05,88.23,12603000]
[4213,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,90.256270999999998,0.72320728229469666,1,91.25,91.54,90.15,90.26,7629400]
[4214,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,91.037353999999993,0.72320746877679054,1,90.3,91.66,89.71,91.04,9364400]
[4215,"2001-06-11",126.709999,126.989998,125.410004,126.099998,7012200,91.196449000000001,0.7232073786392923,1,91.64,91.84,90.7,91.2,7012200]
[4216,"2001-06-08",127.699997,127.870003,126.139999,127,8170600,91.847320999999994,0.72320725196850388,1,92.35,92.48,91.23,91.85,8170600]
[4217,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,92.707961999999995,0.72320743079479788,1,91.88,92.82,91.85,92.71,7355300]
[4218,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,92.375290000000007,0.72320745189366364,1,93.17,93.17,92.11,92.38,12064900]
[4219,"2001-06-05",127.489998,129.229996,127.269997,128.800003,9115400,93.149117000000004,0.72320741327933047,1,92.2,93.46,92.04,93.15,9115400]
[4220,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,92.093200999999993,0.72320719249904797,1,91.7,92.16,91.18,92.09,5623500]
[4221,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,91.652068999999997,0.72320734498838446,1,91.27,91.92,90.49,91.65,8848300]
[4222,"2001-05-31",125.43,126.760002,125.260002,125.949997,9874200,91.087935999999999,0.723207131160154,1,90.71,91.67,90.59,91.09,9874200]
[4223,"2001-05-30",126.589996,127.089996,125,125.300003,10041800,90.617881999999994,0.72320734102456474,1,91.55,91.91,90.4,90.62,10041800]
[4224,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,91.905204999999995,0.72320745635493455,1,92.73,92.82,91.78,91.91,9003900]
[4225,"2001-05-25",129.64999399999999,129.699997,127.900002,128.10000600000001,7425000,92.642891000000006,0.723207546141723,1,93.76,93.8,92.5,92.64,7425000]
[4226,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,93.749358999999998,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.72320724665558711},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":93.63},{"$f":"ROUND($I4241*D4241,2)","v":94.02},{"$f":"ROUND($I4241*E4241,2)","v":92.97},{"$f":"ROUND($I4241*F4241,2)","v":93.75},{"$f":"G4241*J4241","v":7902800}]
[4227,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,93.474570999999997,0.72320751257253379,1,94.78,94.78,93.47,93.47,12330800]
[4228,"2001-05-22",131.83000200000001,132.08999600000001,131.070007,131.479996,8342700,95.087303000000006,0.72320737673280733,1,95.34,95.53,94.79,95.09,8342700]
[4229,"2001-05-21",129.83999600000001,131.83999600000001,129.14999399999999,131.64999399999999,11531500,95.210257999999996,0.72320746174891581,1,93.9,95.35,93.4,95.21,11531500]
[4230,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,93.828934000000004,0.72320741778913922,1,93.36,93.83,92.64,93.83,6683100]
[4231,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,93.402221999999995,0.7232073274428491,1,93.29,94.07,92.98,93.4,11824600]
[4232,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,93.257576,0.72320727545267027,1,90.29,93.44,90.13,93.26,14909000]
[4233,"2001-05-15",125.550003,126.5,124.849998,125.980003,9782200,91.109656999999999,0.72320729346228063,1,90.8,91.49,90.29,91.11,9782200]
[4234,"2001-05-14",124.900002,125.44000200000001,124.459999,125.400002,7914000,90.690216000000007,0.7232074525804234,1,90.33,90.72,90.01,90.69,7914000]
[4235,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,90.509415000000004,0.72320745947730791,1,91.12,91.48,89.97,90.51,7734400]
[4236,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,91.138596000000007,0.7232074128679753,1,92.04,92.21,90.96,91.14,6872400]
[4237,"2001-05-09",125.25,126.550003,125.05999799999999,125.650002,9507400,90.871002000000004,0.72320732633175766,1,90.58,91.52,90.44,90.87,9507400]
[4238,"2001-05-08",126.860001,127.099998,125.55999799999999,126.18,6952600,91.254288000000003,0.72320722776985258,1,91.75,91.92,90.81,91.25,6952600]
[4239,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,91.297698999999994,0.72320738629922976,1,91.75,92.12,91.29,91.3,7185200]
[4240,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,92.093200999999993,0.72320719249904797,1,89.42,92.1,89.27,92.09,12145300]
[4241,"2001-05-03",126.129997,126.150002,124.220001,125.209999,9926200,90.552811000000005,0.72320750517696286,1,91.22,91.23,89.84,90.55,9926200]
[4242,"2001-05-02",127.410004,127.69000200000001,126,126.82,9572900,91.717162999999999,0.72320740419492202,1,92.14,92.35,91.12,91.72,9572900]
[4243,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,91.883529999999993,0.72320761771253161,1,90.45,91.96,90.11,91.88,10578000]
[4244,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,91.601448000000005,0.72320736702329491,1,91.45,92.04,90.16,91.6,10766900]
[4245,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,90.965034000000003,0.72320746321519691,1,90.34,91.01,89.82,90.97,7938700]
[4246,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,89.475227000000004,0.72320745454892132,1,89.48,90.56,89.32,89.48,10590400]
[4247,"2001-04-25",121.41999800000001,123.66999800000001,120.949997,123.16999800000001,8249000,89.077454000000003,0.72320739990594141,1,87.81,89.44,87.47,89.08,8249000]
[4248,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,87.927559000000002,0.72320741531160693,1,88.61,89.42,87.58,87.93,10044700]
[4249,"2001-04-23",123.650002,123.889999,121.910004,122.239998,8451800,88.404860999999997,0.72320731713362751,1,89.42,89.6,88.17,88.4,8451800]
[4250,"2001-04-20",124.900002,125.400002,123.660004,124.5,7626700,90.039321999999999,0.72320740562248997,1,90.33,90.69,89.43,90.04,7626700]
[4251,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,90.871002000000004,0.72320732633175766,1,89.86,91.01,89.37,90.87,13809900]
[4252,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,89.677764999999994,0.72320778225806448,1,87.55,91.12,87.28,89.68,32481600]
[4253,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,86.249701999999999,0.72320728285749991,1,84.84,86.54,84.63,86.25,10924700]
[4254,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,85.049201999999994,0.72320751229944746,1,85.55,85.98,84.55,85.05,7350000]
[4255,"2001-04-12",116.300003,118.94000200000001,115.959999,118.849998,9233200,85.953177999999994,0.72320723135392895,1,84.11,86.02,83.86,85.95,9233200]
[4256,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,84.419983000000002,0.72320723747432791,1,85.9,86.05,83.99,84.42,12722300]
[4257,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,84.362144000000001,0.72320739437278359,1,83.49,85.16,83.29,84.36,17873600]
[4258,"2001-04-09",114,114.989998,112.779999,114.55999799999999,9034300,82.850632000000004,0.72320734502806128,1,82.45,83.16,81.56,82.85,9034300]
[4259,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,81.939391999999998,0.72320732418691991,1,82.44,82.73,81.040000000000006,81.94,14937800]
[4260,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,83.205009000000004,0.72320736054218093,1,81.94,83.52,81.36,83.21,21522800]
[4261,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,80.167525999999995,0.72320728413544944,1,79.97,81.069999999999993,79.05,80.17,14884300]
[4262,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,79.834862000000001,0.72320738040771249,1,82.43,82.55,79.599999999999994,79.83,12836000]
[4263,"2001-04-02",116.300003,117.379997,113.800003,114.199997,10561000,82.590286000000006,0.72320742705448593,1,84.11,84.89,82.3,82.59,10561000]
[4264,"2001-03-30",115.550003,116.69000200000001,114.5,116.69000200000001,9183600,84.391068000000004,0.72320735755921917,1,83.57,84.39,82.81,84.39,9183600]
[4265,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,83.516013999999998,0.72320758426028098,1,82.95,84.25,81.099999999999994,83.52,12060300]
[4266,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,83.197792000000007,0.72320750414458013,1,84.54,84.58,83.1,83.2,10953300]
[4267,"2001-03-27",115.620003,118.650002,115.279999,118.30999799999999,12880700,85.562668000000002,0.72320741650253439,1,83.62,85.81,83.37,85.56,12880700]
[4268,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,83.848647999999997,0.72320723265124653,1,83.68,84.09,83,83.85,9943800]
[4269,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,82.792809000000005,0.72320760683418228,1,81.900000000000006,82.92,80.64,82.79,12861700]
[4270,"2001-03-22",112.019997,112.599998,108.040001,111.120003,28624800,80.362808000000001,0.72320739588172978,1,81.010000000000005,81.430000000000007,78.14,80.36,28624800]
[4271,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,81.187263000000002,0.72320738957407116,1,82.58,83.36,80.930000000000007,81.19,19004600]
[4272,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,82.590286000000006,0.72320742705448593,1,85.27,85.67,82.53,82.59,15083900]
[4273,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,84.868392999999998,0.72320745160984146,1,83.72,85.11,83.04,84.87,10067800]
[4274,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,83.176085999999998,0.72320741286483936,1,84.71,84.9,83.03,83.18,58514600]
[4275,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,84.878510000000006,0.72126538069340584,1,85.43,85.73,84.65,84.88,10370300]
[4276,"2001-03-14",117.050003,119.290001,115.75,117.650002,19883400,84.856872999999993,0.72126537660407342,1,84.42,86.04,83.49,84.86,19883400]
[4277,"2001-03-13",119.400002,120.44000200000001,117.529999,120.019997,12888000,86.566306999999995,0.72126569874851765,1,86.12,86.87,84.77,86.57,12888000]
[4278,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,85.167015000000006,0.72126535871840525,1,88.24,88.36,84.93,85.17,13972900]
[4279,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,88.975296,0.72126536380297213,1,90.95,90.95,88.79,88.98,10020300]
[4280,"2001-03-08",126.599998,127.239998,126.139999,127.120003,6055000,91.687270999999996,0.721265488012929,1,91.31,91.77,90.98,91.69,6055000]
[4281,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,91.586287999999996,0.72126544208697174,1,91.53,91.63,90.71,91.59,6371700]
[4282,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,90.937140999999997,0.72126538354591718,1,91.13,92.14,90.51,90.94,6917000]
[4283,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,89.970634000000004,0.72126531539626937,1,89.55,90,89.3,89.97,5293200]
[4284,"2001-03-02",122.5,125.650002,122.300003,123.610001,12564300,89.155617000000007,0.72126540149449569,1,88.36,90.63,88.21,89.16,12564300]
[4285,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,89.869658999999999,0.72126533260457992,1,89.47,89.87,87.81,89.87,14672000]
[4286,"2001-02-28",126.75,126.839996,123.269997,123.949997,14825800,89.400841,0.72126537445579775,1,91.42,91.49,88.91,89.4,14825800]
[4287,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,91.196808000000004,0.72126547419700293,1,91.46,92.21,90.53,91.2,11415000]
[4288,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,92.047905,0.72126549785459571,1,90.74,92.05,89.8,92.05,11503700]
[4289,"2001-02-23",125.08000199999999,125.540001,121.800003,124.959999,20173000,90.129311000000001,0.72126529866569544,1,90.22,90.55,87.85,90.13,20173000]
[4290,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,90.742385999999996,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.72126530039369363},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":91.13},{"$f":"ROUND($I4305*D4305,2)","v":91.27},{"$f":"ROUND($I4305*E4305,2)","v":88.73},{"$f":"ROUND($I4305*F4305,2)","v":90.74},{"$f":"G4305*J4305","v":21281600}]
[4291,"2001-02-21",127.900002,128.83999600000001,125.5,125.620003,10910800,90.605377000000004,0.72126552170198566,1,92.25,92.93,90.52,90.61,10910800]
[4292,"2001-02-20",131.03999300000001,131.13999899999999,128.10000600000001,128.38999899999999,5760000,92.603256000000002,0.72126533780874946,1,94.51,94.59,92.39,92.6,5760000]
[4293,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,94.053039999999996,0.72126567735885017,1,94.49,94.69,93.26,94.05,6434900]
[4294,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,96.173530999999997,0.72126544086591982,1,95.81,96.3,95.2,96.17,5929800]
[4295,"2001-02-14",132.64999399999999,132.64999399999999,130.66000399999999,132.05999800000001,8400100,95.250320000000002,0.72126549630873082,1,95.68,95.68,94.24,95.25,8400100]
[4296,"2001-02-13",133.699997,134.16999799999999,132,132.259995,6587600,95.394576999999998,0.72126554216186078,1,96.43,96.77,95.21,95.39,6587600]
[4297,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,96.180756000000002,0.72126547935813368,1,94.99,96.29,94.99,96.18,5804400]
[4298,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,95.091637000000006,0.72126547242917083,1,96.18,96.18,94.67,95.09,9913000]
[4299,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,96.014801000000006,0.72126505864126578,1,97.23,97.66,96,96.01,5943300]
[4300,"2001-02-07",134.720001,135.39999399999999,133.679993,134.69000199999999,5748700,97.147246999999993,0.72126546556885496,1,97.17,97.66,96.42,97.15,5748700]
[4301,"2001-02-06",135.300003,136.699997,135.220001,135.38999899999999,7106700,97.652152999999998,0.72126563055813309,1,97.59,98.6,97.53,97.65,7106700]
[4302,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,97.940642999999994,0.72126554274143007,1,97.23,98.05,97.19,97.94,4352900]
[4303,"2001-02-02",137.39999399999999,137.990005,134.75,134.800003,8276600,97.226616000000007,0.72126568127747004,1,99.1,99.53,97.19,97.23,8276600]
[4304,"2001-02-01",137.10000600000001,137.949997,136.25,137.929993,8239100,99.484116,0.7212652870938665,1,98.89,99.5,98.27,99.48,8239100]
[4305,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,98.827826999999999,0.72126568468061059,1,99.1,100.04,98.52,98.83,9706900]
[4306,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,99.390372999999997,0.72126539068362716,1,98.31,99.48,97.94,99.39,7069100]
[4307,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,98.524849000000003,0.72126533435144946,1,97.73,98.74,97.64,98.52,6705900]
[4308,"2001-01-26",135.156204,136.125,134.45309399999999,135.875,7136800,98.001968000000005,0.72126563385464582,1,97.48,98.18,96.98,98,7136800]
[4309,"2001-01-25",136.25,137.25,135.656204,136.031204,10818300,98.114570999999998,0.72126518118592842,1,98.27,98.99,97.84,98.11,10818300]
[4310,"2001-01-24",136.25,137.3125,135.843704,136.375,6199900,98.362594999999999,0.7212655912007333,1,98.27,99.04,97.98,98.36,6199900]
[4311,"2001-01-23",134.468704,136.656204,134.156204,135.968704,8463100,98.069526999999994,0.72126543914105401,1,96.99,98.57,96.76,98.07,8463100]
[4312,"2001-01-22",134.25,135.781204,133.5625,134.906204,7050900,97.303145999999998,0.72126516879831559,1,96.83,97.93,96.33,97.3,7050900]
[4313,"2001-01-19",136.1875,136.1875,133.875,134.01559399999999,7782500,96.660797000000002,0.72126529544017104,1,98.23,98.23,96.56,96.66,7782500]
[4314,"2001-01-18",133.4375,135.70309399999999,132.9375,134.781204,8107000,97.213004999999995,0.72126529601263978,1,96.24,97.88,95.88,97.21,8107000]
[4315,"2001-01-17",134.843704,135.04679899999999,132.64059399999999,133.45309399999999,7851400,96.255104000000003,0.72126543577925595,1,97.26,97.4,95.67,96.26,7851400]
[4316,"2001-01-16",132,133.1875,131.51559399999999,132.843704,8542200,95.815582000000006,0.72126551063345845,1,95.21,96.06,94.86,95.82,8542200]
[4317,"2001-01-12",132.6875,133.718704,131.281204,132,7244000,95.207015999999996,0.7212652727272727,1,95.7,96.45,94.69,95.21,7244000]
[4318,"2001-01-11",131.093704,133.48429899999999,131.093704,132.25,7245100,95.387375000000006,0.72126559546313807,1,94.55,96.28,94.55,95.39,7245100]
[4319,"2001-01-10",129,132.125,128.8125,132.125,8746100,95.297211000000004,0.72126555156102179,1,93.04,95.3,92.91,95.3,8746100]
[4320,"2001-01-09",131.04679899999999,131.5,129.42179899999999,129.843704,5702400,93.651779000000005,0.72126546081895515,1,94.52,94.85,93.35,93.65,5702400]
[4321,"2001-01-08",129.875,130.1875,127.6875,130.1875,6625300,93.899733999999995,0.72126535957753235,1,93.67,93.9,92.1,93.9,6625300]
[4322,"2001-01-05",133.468704,133.625,129.1875,129.1875,12911400,93.178459000000004,0.72126528495403974,1,96.27,96.38,93.18,93.18,12911400]
[4323,"2001-01-04",134.9375,135.468704,133,133.54679899999999,9219000,96.322677999999996,0.72126534459279701,1,97.33,97.71,95.93,96.32,9219000]
[4324,"2001-01-03",128.3125,136,127.65619700000001,135,19431600,97.370834000000002,0.72126543703703705,1,92.55,98.09,92.07,97.37,19431600]
[4325,"2001-01-02",132,132.156204,127.5625,128.8125,8737500,92.908011999999999,0.7212654983017952,1,95.21,95.32,92.01,92.91,8737500]
[4326,"2000-12-29",134.0625,134.281204,131.1875,131.1875,8774600,94.621016999999995,0.72126549404478324,1,96.69,96.85,94.62,94.62,8774600]
[4327,"2000-12-28",132.8125,133.875,132.593704,133.718704,8358700,96.446670999999995,0.72126537361594523,1,95.79,96.56,95.64,96.45,8358700]
[4328,"2000-12-27",131.75,133.73429899999999,131.25,133.3125,4854100,96.153664000000006,0.72126517768401321,1,95.03,96.46,94.67,96.15,4854100]
[4329,"2000-12-26",130.843704,132.343704,130.281204,132.343704,4665300,95.454932999999997,0.72126538788728478,1,94.37,95.45,93.97,95.45,4665300]
[4330,"2000-12-22",129,131.10929899999999,128.843704,130.9375,10182900,94.440697,0.72126546634844868,1,93.04,94.56,92.93,94.44,10182900]
[4331,"2000-12-21",126,128.85929899999999,125.53119700000001,127.125,14331500,91.690880000000007,0.72126552605703054,1,90.88,92.94,90.54,91.69,14331500]
[4332,"2000-12-20",128.625,128.9375,126.09369700000001,126.25,9994300,91.059792000000002,0.72126567920792084,1,92.77,93,90.95,91.06,9994300]
[4333,"2000-12-19",132.468704,134.968704,130.01559399999999,130.01559399999999,9616600,93.775749000000005,0.72126539682616853,1,95.55,97.35,93.78,93.78,9616600]
[4334,"2000-12-18",132.0625,133.468704,131.76559399999999,132.718704,7235400,95.725387999999995,0.72126524080584753,1,95.25,96.27,95.04,95.73,7235400]
[4335,"2000-12-15",133.125,133.125,130.5625,130.968704,9065300,94.463195999999996,0.72126541009369682,1,96.02,96.02,94.17,94.46,9065300]
[4336,"2000-12-14",135.875,136.5,134.031204,134.406204,7678400,96.646102999999997,0.71905983595816747,1,97.7,98.15,96.38,96.65,7678400]
[4337,"2000-12-13",139.25,139.406204,136.031204,136.14059399999999,6070500,97.893219000000002,0.71905973173585547,1,100.13,100.24,97.81,97.89,6070500]
[4338,"2000-12-12",138.1875,138.8125,137.375,138.031204,5022900,99.252685999999997,0.719059771441246,1,99.37,99.81,98.78,99.25,5022900]
[4339,"2000-12-11",137.375,139.5625,136.718704,138.625,6405600,99.679633999999993,0.71905957799819653,1,98.78,100.35,98.31,99.68,6405600]
[4340,"2000-12-08",137.0625,139.468704,133.875,133.968704,10276300,96.331512000000004,0.7190598186274908,1,98.56,100.29,96.26,96.33,10276300]
[4341,"2000-12-07",134.875,135.875,133.656204,133.656204,6529100,96.106803999999997,0.71905980511013168,1,96.98,97.7,96.11,96.11,6529100]
[4342,"2000-12-06",137.781204,138.343704,135.031204,135.51559399999999,12888000,97.443802000000005,0.7190596972921065,1,99.07,99.48,97.1,97.44,12888000]
[4343,"2000-12-05",134.875,138.25,134.406204,137.718704,8883400,99.028014999999996,0.71906002687913761,1,96.98,99.41,96.65,99.03,8883400]
[4344,"2000-12-04",131.875,133.875,131.5,133.343704,6996600,95.882064999999997,0.7190595590474973,1,94.83,96.26,94.56,95.88,6996600]
[4345,"2000-12-01",133.1875,134.0625,131,132.218704,7587200,95.073158000000006,0.71905982379013489,1,95.77,96.4,94.2,95.07,7587200]
[4346,"2000-11-30",132.5,133.5,129.75,132.281204,11201600,95.118133999999998,0.7190600865713318,1,95.28,95.99,93.3,95.12,11201600]
[4347,"2000-11-29",134.375,135.906204,133.26559399999999,133.4375,6914100,95.949554000000006,0.71905988946135835,1,96.62,97.72,95.83,95.95,6914100]
[4348,"2000-11-28",135.125,136.593704,133.64059399999999,133.6875,5336100,96.129311000000001,0.71905982982702199,1,97.16,98.22,96.1,96.13,5336100]
[4349,"2000-11-27",136.468704,136.6875,135.3125,136.031204,5992000,97.81456,0.71905972397333184,1,98.13,98.29,97.3,97.81,5992000]
[4350,"2000-11-24",133.625,134.968704,133.625,134.843704,3411600,96.960693000000006,0.71905984576039239,1,96.08,97.05,96.08,96.96,3411600]
[4351,"2000-11-22",134.343704,134.875,132.125,132.14059399999999,5736900,95.017021,0.7190600414585695,1,96.6,96.98,95.01,95.02,5736900]
[4352,"2000-11-21",134.875,136.1875,133.51559399999999,135.375,7684300,97.342704999999995,0.71905968605724835,1,96.98,97.93,96.01,97.34,7684300]
[4353,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,96.848381000000003,0.71905990533642694,1,97.61,98.06,96.58,96.85,5458500]
[4354,"2000-11-17",137.3125,139,135.75,136.64059399999999,6551100,98.252769000000001,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.71905987908688396},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":98.74},{"$f":"ROUND($I4369*D4369,2)","v":99.95},{"$f":"ROUND($I4369*E4369,2)","v":97.61},{"$f":"ROUND($I4369*F4369,2)","v":98.25},{"$f":"G4369*J4369","v":6551100}]
[4355,"2000-11-16",138.57809399999999,139.875,137.3125,137.375,6684100,98.780861000000002,0.71905995268425837,1,99.65,100.58,98.74,98.78,6684100]
[4356,"2000-11-15",139.0625,140.10929899999999,137.75,139.5625,8837700,100.353752,0.71905957545902377,1,99.99,100.75,99.05,100.35,8837700]
[4357,"2000-11-14",137.468704,139.625,137,139.125,7668900,100.03919999999999,0.71905983827493258,1,98.85,100.4,98.51,100.04,7668900]
[4358,"2000-11-13",135.625,136.98429899999999,133.01559399999999,135.5625,17285300,97.477553999999998,0.71905987275242045,1,97.52,98.5,95.65,97.48,17285300]
[4359,"2000-11-10",139,139.468704,136.531204,136.625,8569500,98.241546999999997,0.71905981335773095,1,99.95,100.29,98.17,98.24,8569500]
[4360,"2000-11-09",140,141.218704,137.25,140.031204,10635300,100.690781,0.71905959617400705,1,100.67,101.54,98.69,100.69,10635300]
[4361,"2000-11-08",144.0625,144.0625,140.5625,140.5625,6123300,101.072838,0.71905976345042244,1,103.59,103.59,101.07,101.07,6123300]
[4362,"2000-11-07",143.14059399999999,144,142.5625,143.75,5231300,103.36483800000001,0.71905974260869565,1,102.93,103.54,102.51,103.36,5231300]
[4363,"2000-11-06",143.156204,144.29679899999999,143.031204,143.781204,4042500,103.38732899999999,0.71906011442218831,1,102.94,103.76,102.85,103.39,4042500]
[4364,"2000-11-03",143.468704,143.75,142.375,142.781204,5187100,102.668243,0.71905993312677208,1,103.16,103.36,102.38,102.67,5187100]
[4365,"2000-11-02",143.156204,143.906204,142.51559399999999,142.70309399999999,11395100,102.612076,0.71905992451712364,1,102.94,103.48,102.48,102.61,11395100]
[4366,"2000-11-01",142.25,143.25,141.218704,142.468704,6753600,102.443558,0.71906008213565276,1,102.29,103.01,101.54,102.44,6753600]
[4367,"2000-10-31",141.01559399999999,143.6875,140.0625,142.95309399999999,7752400,102.79183999999999,0.71905991765382848,1,101.4,103.32,100.71,102.79,7752400]
[4368,"2000-10-30",138.4375,141.093704,138.156204,140.531204,10154100,101.05036200000001,0.71905996051951571,1,99.54,101.45,99.34,101.05,10154100]
[4369,"2000-10-27",137.875,139.281204,136.625,139.281204,9762900,100.15155799999999,0.71906011093930511,1,99.14,100.15,98.24,100.15,9762900]
[4370,"2000-10-26",137.125,137.656204,134.031204,136.6875,9345800,98.286513999999997,0.71906000182898944,1,98.6,98.98,96.38,98.29,9345800]
[4371,"2000-10-25",138.75,139.5625,136.125,136.3125,9137600,98.016846000000001,0.71905985144429163,1,99.77,100.35,97.88,98.02,9137600]
[4372,"2000-10-24",140.968704,141.9375,139,139.593704,5750700,100.376221,0.71905980086322518,1,101.36,102.06,99.95,100.38,5750700]
[4373,"2000-10-23",139.9375,141.031204,138.9375,140.531204,5290000,101.05036200000001,0.71905996051951571,1,100.62,101.41,99.9,101.05,5290000]
[4374,"2000-10-20",138.375,141.1875,138.375,139.906204,7373500,100.60086800000001,0.71905937781000762,1,99.5,101.52,99.5,100.6,7373500]
[4375,"2000-10-19",136.843704,139.45309399999999,136.4375,139.3125,8767300,100.174004,0.71905969672498871,1,98.4,100.28,98.11,100.17,8767300]
[4376,"2000-10-18",132.625,136.125,130.156204,134.25,10897300,96.533783,0.71905983612662938,1,95.37,97.88,93.59,96.53,10897300]
[4377,"2000-10-17",138.4375,138.5625,134.406204,134.75,7831700,96.893287999999998,0.71905965120593696,1,99.54,99.63,96.65,96.89,7831700]
[4378,"2000-10-16",137.406204,138.23429899999999,136.6875,138.1875,5659000,99.365097000000006,0.71905995115332433,1,98.8,99.4,98.29,99.37,5659000]
[4379,"2000-10-13",132.9375,137.656204,132.875,137.5625,11778800,98.915679999999995,0.71905991821899129,1,95.59,98.98,95.55,98.92,11778800]
[4380,"2000-10-12",137.281204,137.593704,132.781204,133.125,12336900,95.724853999999993,0.71905993615023467,1,98.71,98.94,95.48,95.72,12336900]
[4381,"2000-10-11",137.625,138.625,135.125,136.531204,10346000,98.174103000000002,0.71905982020051618,1,98.96,99.68,97.16,98.17,10346000]
[4382,"2000-10-10",140.093704,141.25,137.6875,137.6875,6104700,99.005568999999994,0.71905996550158868,1,100.74,101.57,99.01,99.01,6104700]
[4383,"2000-10-09",141.3125,141.3125,139.375,140,4508000,100.668373,0.71905980714285711,1,101.61,101.61,100.22,100.67,4508000]
[4384,"2000-10-06",143.875,144.64059399999999,139.75,141.0625,10014900,101.432365,0.71905974302171027,1,103.45,104.01,100.49,101.43,10014900]
[4385,"2000-10-05",143.406204,144.843704,143.3125,144.1875,4566900,103.67941999999999,0.71905969657563928,1,103.12,104.15,103.05,103.68,4566900]
[4386,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,103.319878,0.71905961200521973,1,102.74,103.72,101.93,103.32,6148900]
[4387,"2000-10-03",144.531204,145.75,142.281204,142.5,9347200,102.466003,0.71905967017543859,1,103.93,104.8,102.31,102.47,9347200]
[4388,"2000-10-02",144.281204,144.906204,143.14059399999999,143.843704,5517800,103.43222799999999,0.71905982065089202,1,103.75,104.2,102.93,103.43,5517800]
[4389,"2000-09-29",145.468704,145.968704,143.625,143.625,9333600,103.27497099999999,0.71905985030461261,1,104.6,104.96,103.27,103.27,9333600]
[4390,"2000-09-28",143.1875,146.32809399999999,142.89059399999999,145,7036400,104.26370199999999,0.71906001379310336,1,102.96,105.22,102.75,104.26,7036400]
[4391,"2000-09-27",143.5625,143.968704,142.125,143.156204,7186200,102.93787399999999,0.71905981804323338,1,103.23,103.52,102.2,102.94,7186200]
[4392,"2000-09-26",144.375,145,142.406204,142.406204,5302400,102.39859800000001,0.71905995050608895,1,103.81,104.26,102.4,102.4,5302400]
[4393,"2000-09-25",145.9375,146.0625,143.718704,144.25,9726300,103.72434199999999,0.71905956325823217,1,104.94,105.03,103.34,103.72,9726300]
[4394,"2000-09-22",142.625,145.3125,142.42179899999999,145.281204,7791300,104.465851,0.71905964518300658,1,102.56,104.49,102.41,104.47,7791300]
[4395,"2000-09-21",144.468704,145.5625,142.625,142.6875,5972300,102.60082199999999,0.71905963731931666,1,103.88,104.67,102.56,102.6,5972300]
[4396,"2000-09-20",145.6875,146.031204,143.156204,144.89059399999999,6508100,104.185028,0.71905998259624782,1,104.76,105.01,102.94,104.19,6508100]
[4397,"2000-09-19",145.125,146.3125,144.70309399999999,145.968704,6588200,104.960251,0.71905996370290437,1,104.35,105.21,104.05,104.96,6588200]
[4398,"2000-09-18",146.375,146.968704,144.20309399999999,144.656204,5109300,104.016479,0.71905992362415372,1,105.25,105.68,103.69,104.02,5109300]
[4399,"2000-09-15",148.1875,148.25,146,146,4085700,104.982742,0.71905987671232874,1,106.56,106.6,104.98,104.98,4085700]
[4400,"2000-09-14",149.875,149.9375,148.156204,149.64059399999999,3397100,107.330879,0.71725777164450444,1,107.5,107.54,106.27,107.33,3397100]
[4401,"2000-09-13",148,149.343704,147.656204,148.89059399999999,7691600,106.79293800000001,0.71725778728507195,1,106.15,107.12,105.91,106.79,7691600]
[4402,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,106.512794,0.71725787205387204,1,107.41,107.77,106.47,106.51,4769100]
[4403,"2000-09-11",149.75,151.1875,148.6875,149.593704,3937500,107.297279,0.71725798700726073,1,107.41,108.44,106.65,107.3,3937500]
[4404,"2000-09-08",150.281204,150.5,149.32809399999999,149.8125,3518200,107.45414700000001,0.71725755193992491,1,107.79,107.95,107.11,107.45,3518200]
[4405,"2000-09-07",150.25,151.07809399999999,149.82809399999999,150.843704,4265500,108.193832,0.71725785784204821,1,107.77,108.36,107.47,108.19,4265500]
[4406,"2000-09-06",151.1875,151.95309399999999,149.531204,149.5625,4322200,107.274857,0.71725771500208946,1,108.44,108.99,107.25,107.27,4322200]
[4407,"2000-09-05",151.875,152.20309399999999,150.8125,151.281204,3470800,108.507668,0.71725809374177107,1,108.93,109.17,108.17,108.51,3470800]
[4408,"2000-09-01",153.25,153.593704,152,152.5,3191200,109.381828,0.71725788852459016,1,109.92,110.17,109.02,109.38,3191200]
[4409,"2000-08-31",151.0625,153.093704,150.906204,152.343704,4863100,109.269768,0.7172581808828804,1,108.35,109.81,108.24,109.27,4863100]
[4410,"2000-08-30",151.3125,151.5,150.343704,150.343704,3964800,107.83517500000001,0.7172576711293478,1,108.53,108.66,107.84,107.84,3964800]
[4411,"2000-08-29",151.4375,151.875,150.906204,151.79679899999999,3561900,108.877403,0.71725756878443803,1,108.62,108.93,108.24,108.88,3561900]
[4412,"2000-08-28",151.25,152.906204,151.25,151.76559399999999,5518700,108.85508,0.71725795768967249,1,108.49,109.67,108.49,108.86,5518700]
[4413,"2000-08-25",151.156204,151.625,150.9375,151.25,2822200,108.48526,0.71725791735537192,1,108.42,108.75,108.26,108.49,2822200]
[4414,"2000-08-24",151.156204,151.5,150.5,151.3125,4529000,108.530083,0.71725788021478731,1,108.42,108.66,107.95,108.53,4529000]
[4415,"2000-08-23",149.8125,151.281204,149.281204,150.843704,5483200,108.193832,0.71725785784204821,1,107.45,108.51,107.07,108.19,5483200]
[4416,"2000-08-22",150.5625,151.3125,150.093704,150.25,3075300,107.76799,0.71725783693843592,1,107.99,108.53,107.66,107.77,3075300]
[4417,"2000-08-21",150.031204,150.718704,149.406204,150.5,2380600,107.947281,0.71725768106312293,1,107.61,108.1,107.16,107.95,2380600]
[4418,"2000-08-18",150.375,150.375,149.218704,149.6875,4626400,107.364532,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.71725783382045927},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":107.86},{"$f":"ROUND($I4433*D4433,2)","v":107.86},{"$f":"ROUND($I4433*E4433,2)","v":107.03},{"$f":"ROUND($I4433*F4433,2)","v":107.36},{"$f":"G4433*J4433","v":4626400}]
[4419,"2000-08-17",148.6875,150.4375,148.343704,150.1875,5652200,107.72315999999999,0.71725782771535573,1,106.65,107.9,106.4,107.72,5652200]
[4420,"2000-08-16",149.3125,149.9375,147.843704,148.625,5191600,106.60244,0.71725779646761989,1,107.1,107.54,106.04,106.6,5191600]
[4421,"2000-08-15",149.343704,149.8125,148.5625,149.156204,5564600,106.983475,0.71725796266577013,1,107.12,107.45,106.56,106.98,5564600]
[4422,"2000-08-14",147.781204,149.5625,147.0625,149.281204,2966700,107.07307400000001,0.71725757249385536,1,106,107.27,105.48,107.07,2966700]
[4423,"2000-08-11",146.625,148,145.5625,147.406204,5089400,105.72824900000001,0.71725779601515283,1,105.17,106.15,104.41,105.73,5089400]
[4424,"2000-08-10",147.531204,147.85929899999999,146.281204,146.718704,4193400,105.23513800000001,0.71725782147039685,1,105.82,106.05,104.92,105.24,4193400]
[4425,"2000-08-09",149.14059399999999,149.218704,147.375,147.4375,5383800,105.750671,0.71725762441712593,1,106.97,107.03,105.71,105.75,5383800]
[4426,"2000-08-08",147.5,148.8125,147.5,148.6875,3658700,106.647263,0.71725775872215214,1,105.8,106.74,105.8,106.65,3658700]
[4427,"2000-08-07",146.718704,148.4375,146.375,148.125,4159800,106.24382,0.71725785654008434,1,105.24,106.47,104.99,106.24,4159800]
[4428,"2000-08-04",146.3125,146.718704,145.406204,146.375,3686600,104.98864,0.71725800170794196,1,104.94,105.24,104.29,104.99,3686600]
[4429,"2000-08-03",142.875,145.8125,142.625,145.593704,4607100,104.428253,0.717258027860875,1,102.48,104.59,102.3,104.43,4607100]
[4430,"2000-08-02",143.875,145.406204,143.625,144.593704,7439800,103.71096,0.71725778599599332,1,103.2,104.29,103.02,103.71,7439800]
[4431,"2000-08-01",143.625,144.718704,143.125,143.875,3946600,103.19549600000001,0.7172580086880973,1,103.02,103.8,102.66,103.2,3946600]
[4432,"2000-07-31",142.9375,144.125,142.0625,143,5265500,102.567894,0.71725799999999995,1,102.52,103.37,101.9,102.57,5265500]
[4433,"2000-07-28",145.718704,145.906204,141.51559399999999,142.093704,6229500,101.91780900000001,0.71725774000514475,1,104.52,104.65,101.5,101.92,6229500]
[4434,"2000-07-27",145.9375,146.625,144.6875,145.375,7652600,104.271355,0.71725781599312122,1,104.67,105.17,103.78,104.27,7652600]
[4435,"2000-07-26",146.968704,147.156204,145.64059399999999,145.875,12062500,104.63001300000001,0.71725801542416456,1,105.41,105.55,104.46,104.63,12062500]
[4436,"2000-07-25",147.75,147.843704,146.781204,147.3125,4757100,105.661057,0.71725791769198133,1,105.97,106.04,105.28,105.66,4757100]
[4437,"2000-07-24",148.125,148.85929899999999,146.5625,146.843704,5628500,105.324783,0.71725773820033845,1,106.24,106.77,105.12,105.32,5628500]
[4438,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,105.93002300000001,0.71725787896741433,1,107.41,107.41,105.93,105.93,5656900]
[4439,"2000-07-20",149,150.625,148.8125,150.625,4538900,108.03698,0.71725795850622409,1,106.87,108.04,106.74,108.04,4538900]
[4440,"2000-07-19",149.468704,149.906204,148.25,148.5625,8506800,106.55761,0.71725778712663013,1,107.21,107.52,106.33,106.56,8506800]
[4441,"2000-07-18",150.625,150.625,149.343704,149.76559399999999,4262100,107.42053199999999,0.71725774345741922,1,108.04,108.04,107.12,107.42,4262100]
[4442,"2000-07-17",150.98429899999999,151.98429899999999,150.6875,151,4208300,108.30596199999999,0.7172580264900662,1,108.29,109.01,108.08,108.31,4208300]
[4443,"2000-07-14",150.4375,151.25,149.67179899999999,151.25,5341900,108.48526,0.71725791735537192,1,107.9,108.49,107.35,108.49,5341900]
[4444,"2000-07-13",149.98429899999999,150.375,149.1875,149.781204,5356000,107.43174,0.71725782094794754,1,107.58,107.86,107.01,107.43,5356000]
[4445,"2000-07-12",149.281204,150.125,148.6875,149.125,5883000,106.961067,0.71725778373847449,1,107.07,107.68,106.65,106.96,5883000]
[4446,"2000-07-11",147.468704,149.125,147.156204,148.156204,5431600,106.266212,0.71725792866561289,1,105.77,106.96,105.55,106.27,5431600]
[4447,"2000-07-10",147.875,148.906204,147.531204,147.843704,2816100,106.042068,0.71725792259641974,1,106.06,106.8,105.82,106.04,2816100]
[4448,"2000-07-07",146.6875,148.781204,146.25,148.093704,3034800,106.221352,0.71725771677639982,1,105.21,106.71,104.9,106.22,3034800]
[4449,"2000-07-06",144.9375,146.468704,144.218704,145.75,5963200,104.540314,0.71725772898799312,1,103.96,105.06,103.44,104.54,5963200]
[4450,"2000-07-05",146.375,146.656204,144.375,144.625,2748200,103.73344400000001,0.71725803975799485,1,104.99,105.19,103.55,103.73,2748200]
[4451,"2000-07-03",145.4375,147.4375,145.1875,147.281204,1436600,105.638611,0.71725792654438103,1,104.32,105.75,104.14,105.64,1436600]
[4452,"2000-06-30",143.9375,145.593704,143.89059399999999,145.281204,7420200,104.204086,0.71725786358433541,1,103.24,104.43,103.21,104.2,7420200]
[4453,"2000-06-29",144.75,145.75,143.51559399999999,144.1875,6345700,103.419624,0.7172579037711313,1,103.82,104.54,102.94,103.42,6345700]
[4454,"2000-06-28",145.625,146.98429899999999,145.3125,145.5625,5347700,104.40587600000001,0.71725805753542293,1,104.45,105.43,104.23,104.41,5347700]
[4455,"2000-06-27",145.98429899999999,146.718704,145.01559399999999,145.156204,4159500,104.114456,0.71725805119566233,1,104.71,105.24,104.01,104.11,4159500]
[4456,"2000-06-26",145.375,146.25,144.875,146.23429899999999,5201300,104.887688,0.71725777548261782,1,104.27,104.9,103.91,104.89,5201300]
[4457,"2000-06-23",145.8125,146.125,143.875,144.375,4863300,103.554115,0.71725793939393934,1,104.59,104.81,103.2,103.55,4863300]
[4458,"2000-06-22",147.5625,147.6875,145,145.625,7490500,104.45064499999999,0.71725764806866954,1,105.84,105.93,104,104.45,7490500]
[4459,"2000-06-21",146.9375,148.4375,146.89059399999999,147.875,3115000,106.064499,0.71725781234150465,1,105.39,106.47,105.36,106.06,3115000]
[4460,"2000-06-20",148.1875,148.875,147,147.9375,6480000,106.109306,0.71725766624419096,1,106.29,106.78,105.44,106.11,6480000]
[4461,"2000-06-19",146.468704,149.156204,146.25,148.468704,5106900,106.490318,0.71725767876306112,1,105.06,106.98,104.9,106.49,5106900]
[4462,"2000-06-16",148.3125,148.3125,145.875,146.593704,5567900,105.14553100000001,0.71725816410232734,1,106.38,106.38,104.63,105.15,5567900]
[4463,"2000-06-15",148.125,148.75,146.843704,148.156204,5881200,106.016571,0.71557294354004908,1,105.99,106.44,105.08,106.02,5881200]
[4464,"2000-06-14",148.25,148.875,147.1875,147.843704,6420500,105.79291499999999,0.71557267666941027,1,106.08,106.53,105.32,105.79,6420500]
[4465,"2000-06-13",144.8125,147.75,144.625,147.593704,6558700,105.61409,0.71557313853983906,1,103.62,105.73,103.49,105.61,6558700]
[4466,"2000-06-12",146.968704,146.968704,144.875,144.875,3678900,103.668701,0.71557343226919756,1,105.17,105.17,103.67,103.67,3678900]
[4467,"2000-06-09",147.5,147.968704,145.625,146.593704,3085300,104.898552,0.71557337824003675,1,105.55,105.88,104.21,104.9,3085300]
[4468,"2000-06-08",147.5,147.75,146.0625,146.906204,5723100,105.122124,0.71557307409563176,1,105.55,105.73,104.52,105.12,5723100]
[4469,"2000-06-07",146.625,148,146,147.48429899999999,4919500,105.53576700000001,0.71557289633929111,1,104.92,105.9,104.47,105.54,4919500]
[4470,"2000-06-06",146.625,147.781204,145.906204,146.468704,4858900,104.809067,0.71557311656147371,1,104.92,105.75,104.41,104.81,4858900]
[4471,"2000-06-05",147.468704,148.218704,146.875,147.125,6998100,105.278694,0.71557311129991508,1,105.52,106.06,105.1,105.28,6998100]
[4472,"2000-06-02",148.9375,149.093704,147.48429899999999,147.843704,8962200,105.79291499999999,0.71557267666941027,1,106.58,106.69,105.54,105.79,8962200]
[4473,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,103.981712,0.71557307182795704,1,102.82,104.07,102.33,103.98,8961600]
[4474,"2000-05-31",142.5625,144,142.093704,142.8125,6056500,102.19278,0.71557307658643321,1,102.01,103.04,101.68,102.19,6056500]
[4475,"2000-05-30",140,142.9375,139.468704,142.5,5362700,101.969154,0.71557301052631583,1,100.18,102.28,99.8,101.97,5362700]
[4476,"2000-05-26",138.8125,139.6875,137.32809399999999,138,4814000,98.749122999999997,0.71557335507246378,1,99.33,99.96,98.27,98.75,4814000]
[4477,"2000-05-25",140.6875,141.8125,137.718704,137.843704,8278900,98.637221999999994,0.7155729216330402,1,100.67,101.48,98.55,98.64,8278900]
[4478,"2000-05-24",138,140.6875,136.5,140.25,11081500,100.35916899999999,0.71557339750445625,1,98.75,100.67,97.68,100.36,11081500]
[4479,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,98.749122999999997,0.71557335507246378,1,100.49,100.76,98.44,98.75,7979200]
[4480,"2000-05-22",141.25,141.468704,137,140.0625,10839400,100.22498299999999,0.71557328335564474,1,101.07,101.23,98.03,100.22,10839400]
[4481,"2000-05-19",142.5625,143.23429899999999,140.406204,141.125,6518400,100.985283,0.7155733073516386,1,102.01,102.49,100.47,100.99,6518400]
[4482,"2000-05-18",145.625,146.3125,143.375,143.375,4325600,102.595291,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.71557308456843938},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":104.21},{"$f":"ROUND($I4497*D4497,2)","v":104.7},{"$f":"ROUND($I4497*E4497,2)","v":102.6},{"$f":"ROUND($I4497*F4497,2)","v":102.6},{"$f":"G4497*J4497","v":4325600}]
[4483,"2000-05-17",145.6875,146.1875,144.468704,145.156204,5907200,103.86985799999999,0.71557298370795086,1,104.25,104.61,103.38,103.87,5907200]
[4484,"2000-05-16",146.5625,147.718704,145.3125,146.6875,8192200,104.965599,0.71557289475926711,1,104.88,105.7,103.98,104.97,8192200]
[4485,"2000-05-15",142.75,145.60929899999999,142,145.281204,4441300,103.95929700000001,0.71557293123754673,1,102.15,104.19,101.61,103.96,4441300]
[4486,"2000-05-12",141.8125,143.468704,141.625,142.8125,5960800,102.19278,0.71557307658643321,1,101.48,102.66,101.34,102.19,5960800]
[4487,"2000-05-11",140.125,141.5,139.125,141.281204,7091100,101.09702299999999,0.71557305669620419,1,100.27,101.25,99.55,101.1,7091100]
[4488,"2000-05-10",140.5,140.968704,137.75,138.125,10293900,98.838538999999997,0.71557313303167414,1,100.54,100.87,98.57,98.84,10293900]
[4489,"2000-05-09",143.0625,143.406204,140.26559399999999,141.3125,5620300,101.11940800000001,0.71557298894294563,1,102.37,102.62,100.37,101.12,5620300]
[4490,"2000-05-08",142.75,143.375,141.843704,142.45309399999999,5064100,101.93562300000001,0.71557324686819379,1,102.15,102.6,101.5,101.94,5064100]
[4491,"2000-05-05",141.0625,144,140.9375,143.531204,7862400,102.70703899999999,0.71557289382175038,1,100.94,103.04,100.85,102.71,7862400]
[4492,"2000-05-04",142,142.35929899999999,140.75,141.8125,5963600,101.47718,0.71557288673424424,1,101.61,101.87,100.72,101.48,5963600]
[4493,"2000-05-03",144,144,139.781204,140.75,12630700,100.716904,0.71557303019538188,1,103.04,103.04,100.02,100.72,12630700]
[4494,"2000-05-02",145.5,147.125,144.125,144.125,9411900,103.131958,0.71557299566348653,1,104.12,105.28,103.13,103.13,9411900]
[4495,"2000-05-01",146.5625,148.48429899999999,145.843704,147.0625,7328300,105.233994,0.71557326986825331,1,104.88,106.25,104.36,105.23,7328300]
[4496,"2000-04-28",147,147.85929899999999,145.0625,145.093704,8743400,103.82514999999999,0.71557308923618068,1,105.19,105.8,103.8,103.83,8743400]
[4497,"2000-04-27",143,147.343704,143,146,15595300,104.473671,0.71557308904109584,1,102.33,105.44,102.33,104.47,15595300]
[4498,"2000-04-26",147.968704,148.75,146,146.48429899999999,7711100,104.82023599999999,0.71557318235178224,1,105.88,106.44,104.47,104.82,7711100]
[4499,"2000-04-25",144.625,148.156204,144.4375,148.156204,14102000,106.016571,0.71557294354004908,1,103.49,106.02,103.36,106.02,14102000]
[4500,"2000-04-24",141.5,143.3125,140.5,142.25,12893100,101.79026,0.71557300527240775,1,101.25,102.55,100.54,101.79,12893100]
[4501,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,102.908379,0.71557325684485007,1,102.73,103,101.88,102.91,8537600]
[4502,"2000-04-19",144.5,145.125,142.531204,143.125,6553700,102.41642,0.7155732401746725,1,103.4,103.85,101.99,102.42,6553700]
[4503,"2000-04-18",140.5625,144.468704,139.781204,144.468704,11069200,103.37790699999999,0.71557302126832945,1,100.58,103.38,100.02,103.38,11069200]
[4504,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,100.716904,0.71557303019538188,1,96.74,100.72,96.38,100.72,23918200]
[4505,"2000-04-14",142.625,142.8125,133.5,136,29604000,97.317909,0.7155728602941176,1,102.06,102.19,95.53,97.32,29604000]
[4506,"2000-04-13",147.468704,148.156204,143.781204,144.25,12225800,103.221413,0.71557305372616986,1,105.52,106.02,102.89,103.22,12225800]
[4507,"2000-04-12",150.375,151.156204,146.156204,146.281204,10779200,104.674881,0.71557300690524805,1,107.6,108.16,104.59,104.67,10779200]
[4508,"2000-04-11",150,151.625,148.375,150.406204,9006400,107.626633,0.71557309564171967,1,107.34,108.5,106.17,107.63,9006400]
[4509,"2000-04-10",151.75,153.10929899999999,150.3125,150.843704,9624200,107.93971999999999,0.71557325322639909,1,108.59,109.56,107.56,107.94,9624200]
[4510,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,108.364548,0.71557274783326452,1,108.45,108.86,107.69,108.36,6023600]
[4511,"2000-04-06",150.25,151.6875,149,150.48429899999999,6378500,107.68250999999999,0.71557305789090997,1,107.51,108.54,106.62,107.68,6378500]
[4512,"2000-04-05",147.875,150.8125,147.625,149.1875,8387200,106.754555,0.71557305404273142,1,105.82,107.92,105.64,106.75,8387200]
[4513,"2000-04-04",151.75,153,141.39059399999999,150.125,19585500,107.425377,0.7155728692756036,1,108.59,109.48,101.18,107.43,19585500]
[4514,"2000-04-03",150.125,151.25,148.6875,151.25,8508200,108.23036999999999,0.71557269421487602,1,107.43,108.23,106.4,108.23,8508200]
[4515,"2000-03-31",149.625,152.3125,148.4375,150.375,9249100,107.604309,0.71557312718204491,1,107.07,108.99,106.22,107.6,9249100]
[4516,"2000-03-30",150.156204,151.92179899999999,147.125,148.6875,9491900,106.396767,0.7155730441361916,1,107.45,108.71,105.28,106.4,9491900]
[4517,"2000-03-29",151.5625,152.48429899999999,149.656204,151.218704,6747500,108.20807600000001,0.71557335923206966,1,108.45,109.11,107.09,108.21,6747500]
[4518,"2000-03-28",151.25,152.98429899999999,150.593704,151.0625,6334400,108.096283,0.71557324286305335,1,108.23,109.47,107.76,108.1,6334400]
[4519,"2000-03-27",153.375,153.781204,151.8125,151.9375,8798600,108.722359,0.71557290991361577,1,109.75,110.04,108.63,108.72,8798600]
[4520,"2000-03-24",152.875,155.75,151.718704,153.5625,11462900,109.885216,0.71557324216524221,1,109.39,111.45,108.57,109.89,11462900]
[4521,"2000-03-23",149.156204,153.468704,149.156204,152.656204,11654500,109.236679,0.71557313844906034,1,106.73,109.82,106.73,109.24,11654500]
[4522,"2000-03-22",149.5625,150.843704,148.6875,150.093704,8260000,107.402985,0.71557288638835914,1,107.02,107.94,106.4,107.4,8260000]
[4523,"2000-03-21",145.531204,149.75,144.5,149.1875,13612600,106.754555,0.71557305404273142,1,104.14,107.16,103.4,106.75,13612600]
[4524,"2000-03-20",146.875,147.343704,144.781204,146.1875,12502300,104.607834,0.71557304147071399,1,105.1,105.44,103.6,104.61,12502300]
[4525,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,105.144508,0.71557300212675456,1,104.34,105.9,104.07,105.14,10272900]
[4526,"2000-03-16",141.625,146.843704,140.875,146.343704,25601400,104.454117,0.71375887137583993,1,101.09,104.81,100.55,104.45,25601400]
[4527,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,99.792450000000002,0.71375914170764421,1,97.7,100.24,97.12,99.79,10300800]
[4528,"2000-03-14",139.281204,140.093704,136.156204,136.625,8263900,97.517296000000002,0.71375879963403477,1,99.41,99.99,97.18,97.52,8263900]
[4529,"2000-03-13",136.6875,140.468704,135.6875,138.593704,10540500,98.922477999999998,0.71375881547981423,1,97.56,100.26,96.85,98.92,10540500]
[4530,"2000-03-10",140.1875,142,139.531204,140.125,7924600,100.015511,0.71375922212310439,1,100.06,101.35,99.59,100.02,7924600]
[4531,"2000-03-09",137.25,140.875,136.125,140.875,5500900,100.550804,0.71375903460514645,1,97.96,100.55,97.16,100.55,5500900]
[4532,"2000-03-08",136.468704,137.843704,135.031204,136.875,11808500,97.695740000000001,0.7137588310502283,1,97.41,98.39,96.38,97.7,11808500]
[4533,"2000-03-07",140,140.156204,135.218704,137.04679899999999,20062000,97.818427999999997,0.71375930495100437,1,99.93,100.04,96.51,97.82,20062000]
[4534,"2000-03-06",140.8125,141.343704,138.75,139.75,11967100,99.747833,0.713759091234347,1,100.51,100.89,99.03,99.75,11967100]
[4535,"2000-03-03",140.4375,141.718704,139.718704,141.125,12770300,100.72923299999999,0.71375895837023906,1,100.24,101.15,99.73,100.73,12770300]
[4536,"2000-03-02",138.6875,139.125,137.343704,138.531204,7600200,98.877930000000006,0.71375926249800015,1,98.99,99.3,98.03,98.88,7600200]
[4537,"2000-03-01",137.625,139,137.218704,138.4375,6868000,98.811035000000004,0.71375916930022576,1,98.23,99.21,97.94,98.81,6868000]
[4538,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,98.097274999999996,0.7137591632560254,1,97.12,98.1,96.89,98.1,8242500]
[4539,"2000-02-28",133.375,136.6875,132.718704,136.125,13397800,97.160431000000003,0.7137589054178145,1,95.2,97.56,94.73,97.16,13397800]
[4540,"2000-02-25",135.1875,136.718704,133.125,133.32809399999999,10559900,95.164124000000001,0.71375897715900749,1,96.49,97.58,95.02,95.16,10559900]
[4541,"2000-02-24",136.6875,137.031204,133.093704,133.8125,17375000,95.509872000000001,0.71375896870621203,1,97.56,97.81,95,95.51,17375000]
[4542,"2000-02-23",135.625,137.468704,134.5,136.5625,12119000,97.472740000000002,0.71375919450800918,1,96.8,98.12,96,97.47,12119000]
[4543,"2000-02-22",135.1875,136.343704,133.531204,134.968704,16415400,96.335105999999996,0.71375884293887859,1,96.49,97.32,95.31,96.34,16415400]
[4544,"2000-02-18",138.875,138.875,134.625,135.3125,9409200,96.580505000000002,0.71375892840646649,1,99.12,99.12,96.09,96.58,9409200]
[4545,"2000-02-17",140.4375,140.4375,138.218704,138.281204,7584200,98.699432000000002,0.71375884172949489,1,100.24,100.24,98.65,98.7,7584200]
[4546,"2000-02-16",140.375,140.9375,138.79679899999999,139,8845400,99.212517000000005,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.71375911510791368},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":100.19},{"$f":"ROUND($I4561*D4561,2)","v":100.6},{"$f":"ROUND($I4561*E4561,2)","v":99.07},{"$f":"ROUND($I4561*F4561,2)","v":99.21},{"$f":"G4561*J4561","v":8845400}]
[4547,"2000-02-15",139.25,141.218704,137.79679899999999,141.07809399999999,11078300,100.69577,0.71375907587750653,1,99.39,100.8,98.35,100.7,11078300]
[4548,"2000-02-14",139.781204,139.781204,138.3125,139.5,8528800,99.569412,0.71375922580645157,1,99.77,99.77,98.72,99.57,8528800]
[4549,"2000-02-11",141.843704,141.9375,138.031204,138.6875,9849800,98.989486999999997,0.71375925732311851,1,101.24,101.31,98.52,98.99,9849800]
[4550,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,101.041527,0.71375913112582778,1,101.09,101.76,100.55,101.04,6690600]
[4551,"2000-02-09",144.468704,144.468704,141.26559399999999,141.281204,8511500,100.84079699999999,0.71375946796149892,1,103.12,103.12,100.83,100.84,8511500]
[4552,"2000-02-08",143.968704,144.5625,143.625,144.3125,4936400,103.004356,0.71375907145950634,1,102.76,103.18,102.51,103,4936400]
[4553,"2000-02-07",142.5625,142.781204,141.4375,142.375,5845800,101.621422,0.71375889025460926,1,101.76,101.91,100.95,101.62,5845800]
[4554,"2000-02-04",143.1875,144,142.125,142.593704,4925400,101.77752700000001,0.71375891182404527,1,102.2,102.78,101.44,101.78,4925400]
[4555,"2000-02-03",140.875,143.25,140,143.1875,7997500,102.201363,0.71375897337407246,1,100.55,102.25,99.93,102.2,7997500]
[4556,"2000-02-02",141.281204,142.25,140.375,141.0625,6205900,100.684631,0.71375901462117852,1,100.84,101.53,100.19,100.68,6205900]
[4557,"2000-02-01",139.75,141.6875,138.531204,140.9375,8419900,100.59541299999999,0.71375902793791568,1,99.75,101.13,98.88,100.6,8419900]
[4558,"2000-01-31",135.8125,139.67179899999999,135,139.5625,10768700,99.614006000000003,0.71375911150918048,1,96.94,99.69,96.36,99.61,10768700]
[4559,"2000-01-28",139.4375,140.0625,135.531204,135.875,11916200,96.982039999999998,0.71375926402943879,1,99.52,99.97,96.74,96.98,11916200]
[4560,"2000-01-27",141.843704,142.218704,138.125,140.25,10922700,100.104691,0.71375893761140818,1,101.24,101.51,98.59,100.1,10922700]
[4561,"2000-01-26",141,141.54679899999999,140.093704,140.8125,5158100,100.506157,0.71375877141588995,1,100.64,101.03,99.99,100.51,5158100]
[4562,"2000-01-25",140.51559399999999,141.9375,139,141.9375,9942500,101.309212,0.71375930955526201,1,100.29,101.31,99.21,101.31,9942500]
[4563,"2000-01-24",145.656204,145.843704,139.406204,140.343704,7896900,100.1716,0.71375912951535037,1,103.96,104.1,99.5,100.17,7896900]
[4564,"2000-01-21",145.5,145.5,144.0625,144.4375,6244800,103.093536,0.71375879532669839,1,103.85,103.85,102.83,103.09,6244800]
[4565,"2000-01-20",146.968704,146.968704,143.8125,144.75,5800100,103.31661200000001,0.71375897754749573,1,104.9,104.9,102.65,103.32,5800100]
[4566,"2000-01-19",145.3125,147,145,147,6157900,104.922577,0.71375902721088436,1,103.72,104.92,103.5,104.92,6157900]
[4567,"2000-01-18",145.343704,146.625,145.1875,145.8125,6488500,104.074966,0.71375887526789539,1,103.74,104.65,103.63,104.07,6488500]
[4568,"2000-01-14",146.531204,147.468704,145.968704,146.968704,7437300,104.90022999999999,0.71375896462963972,1,104.59,105.26,104.19,104.9,7437300]
[4569,"2000-01-13",144.468704,145.75,143.281204,145,5158300,103.49505600000001,0.71375900689655181,1,103.12,104.03,102.27,103.5,5158300]
[4570,"2000-01-12",144.593704,144.593704,142.875,143.0625,6907700,102.11216,0.71375909130624726,1,103.21,103.21,101.98,102.11,6907700]
[4571,"2000-01-11",145.8125,146.093704,143.5,144.5,7503700,103.138176,0.7137590034602076,1,104.07,104.28,102.42,103.14,7503700]
[4572,"2000-01-10",146.25,146.906204,145.031204,146.25,5741700,104.387283,0.71375919999999993,1,104.39,104.86,103.52,104.39,5741700]
[4573,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,104.030365,0.71375893653516298,1,100.15,104.03,99.97,104.03,8066500]
[4574,"2000-01-06",139.625,141.5,137.75,137.75,6227200,98.320305000000005,0.71375901996370239,1,99.66,101,98.32,98.32,6227200]
[4575,"2000-01-05",139.9375,141.531204,137.25,140,12177900,99.926254,0.7137589571428572,1,99.88,101.02,97.96,99.93,12177900]
[4576,"2000-01-04",143.531204,144.0625,139.64059399999999,139.75,8089800,99.747833,0.713759091234347,1,102.45,102.83,99.67,99.75,8089800]
[4577,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,103.807343,0.71375912677266873,1,105.81,105.81,102.69,103.81,8164300]
[4578,"1999-12-31",146.843704,147.5,146.25,146.875,3172700,104.833382,0.71375919659574472,1,104.81,105.28,104.39,104.83,3172700]
[4579,"1999-12-30",147.125,147.5625,146.1875,146.64059399999999,3641300,104.666031,0.7137589131697053,1,105.01,105.32,104.34,104.67,3641300]
[4580,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,104.788742,0.71375899191145165,1,104.43,104.79,103.72,104.79,3001000]
[4581,"1999-12-28",145.875,146.5,145.48429899999999,146.1875,4084500,104.342651,0.71375904916631039,1,104.12,104.57,103.84,104.34,4084500]
[4582,"1999-12-27",146.5,146.781204,145.0625,146.281204,2691000,104.40952299999999,0.71375898027199713,1,104.57,104.77,103.54,104.41,2691000]
[4583,"1999-12-23",145.01559399999999,146.48429899999999,145,146.48429899999999,5721700,104.554489,0.71375901522387741,1,103.51,104.55,103.5,104.55,5721700]
[4584,"1999-12-22",143.625,144.1875,142.968704,144.1875,5377500,102.915131,0.71375903597745993,1,102.51,102.92,102.05,102.92,5377500]
[4585,"1999-12-21",141.593704,144.0625,141.343704,143.8125,7981300,102.64748400000001,0.71375912385919171,1,101.06,102.83,100.89,102.65,7981300]
[4586,"1999-12-20",142.5625,143.1875,141.093704,141.656204,4608700,101.108383,0.71375894697841824,1,101.76,102.2,100.71,101.11,4608700]
[4587,"1999-12-17",143,143.3125,142.0625,142.6875,4775400,101.844528,0.71375928515111697,1,102.07,102.29,101.4,101.84,4775400]
[4588,"1999-12-16",142.1875,142.656204,141.156204,142.125,5854900,101.19461099999999,0.71201133509234826,1,101.24,101.57,100.5,101.19,5854900]
[4589,"1999-12-15",140.375,142.20309399999999,140.031204,141.5,6879100,100.749588,0.71201122261484096,1,99.95,101.25,99.7,100.75,6879100]
[4590,"1999-12-14",141.625,142.48429899999999,140.625,140.75,5739000,100.21560700000001,0.71201141740674956,1,100.84,101.45,100.13,100.22,5739000]
[4591,"1999-12-13",141.4375,142.718704,141.281204,142.125,4210800,101.19461099999999,0.71201133509234826,1,100.71,101.62,100.59,101.19,4210800]
[4592,"1999-12-10",142.281204,142.8125,140.875,141.875,5127300,101.016632,0.71201150308370043,1,101.31,101.68,100.3,101.02,5127300]
[4593,"1999-12-09",141.8125,142.218704,139.375,141.406204,6474700,100.682861,0.71201162432731735,1,100.97,101.26,99.24,100.68,6474700]
[4594,"1999-12-08",141.343704,142.0625,140.5,140.718704,4611400,100.193298,0.71201123341784045,1,100.64,101.15,100.04,100.19,4611400]
[4595,"1999-12-07",143.281204,143.3125,141.375,141.625,10714200,100.838615,0.71201140335392765,1,102.02,102.04,100.66,100.84,10714200]
[4596,"1999-12-06",143.531204,143.718704,142.25,142.781204,3138900,101.661873,0.71201159642833656,1,102.2,102.33,101.28,101.66,3138900]
[4597,"1999-12-03",143.031204,145.343704,143.031204,143.843704,10045400,102.418335,0.71201124659581905,1,101.84,103.49,101.84,102.42,10045400]
[4598,"1999-12-02",140.625,141.375,140.375,141.25,6698300,100.571609,0.71201139115044243,1,100.13,100.66,99.95,100.57,6698300]
[4599,"1999-12-01",139.3125,140.5,139,140.406204,6980200,99.970825000000005,0.71201145071908645,1,99.19,100.04,98.97,99.97,6980200]
[4600,"1999-11-30",140.75,142.3125,139,139.281204,7682000,99.169799999999995,0.71201136371566687,1,100.22,101.33,98.97,99.17,7682000]
[4601,"1999-11-29",140.875,141.92179899999999,140.4375,140.9375,7348600,100.349091,0.71201128869179597,1,100.3,101.05,99.99,100.35,7348600]
[4602,"1999-11-26",142.468704,142.875,141.25,141.4375,1693900,100.705124,0.71201148210340259,1,101.44,101.73,100.57,100.71,1693900]
[4603,"1999-11-24",140.75,142.4375,140,141.968704,4459700,101.083305,0.71201118381696293,1,100.22,101.42,99.68,101.08,4459700]
[4604,"1999-11-23",142.843704,142.843704,140.375,141.218704,5918000,100.54933200000001,0.71201143440602599,1,101.71,101.71,99.95,100.55,5918000]
[4605,"1999-11-22",142.4375,143,141.5,142.468704,4155400,101.43935399999999,0.71201148850206419,1,101.42,101.82,100.75,101.44,4155400]
[4606,"1999-11-19",142.406204,142.968704,142,142.5,4832100,101.461624,0.71201139649122802,1,101.39,101.8,101.11,101.46,4832100]
[4607,"1999-11-18",142.4375,143,141.625,142.625,4491000,101.550636,0.71201147063978965,1,101.42,101.82,100.84,101.55,4491000]
[4608,"1999-11-17",142.25,142.9375,141.3125,141.625,9459000,100.838615,0.71201140335392765,1,101.28,101.77,100.62,100.84,9459000]
[4609,"1999-11-16",140.5625,143,140.093704,141.25,7544800,100.571609,0.71201139115044243,1,100.08,101.82,99.75,100.57,7544800]
[4610,"1999-11-15",139.843704,140.25,139.406204,140.07809399999999,2187500,99.737206,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.71201144413058626},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":99.57},{"$f":"ROUND($I4625*D4625,2)","v":99.86},{"$f":"ROUND($I4625*E4625,2)","v":99.26},{"$f":"ROUND($I4625*F4625,2)","v":99.74},{"$f":"G4625*J4625","v":2187500}]
[4611,"1999-11-12",139.25,139.98429899999999,137.125,139.75,11802900,99.503563,0.7120111842576029,1,99.15,99.67,97.63,99.5,11802900]
[4612,"1999-11-11",138.1875,138.5,137.468704,138.5,4794100,98.613547999999994,0.7120111768953068,1,98.39,98.61,97.88,98.61,4794100]
[4613,"1999-11-10",136.25,138.39059399999999,136.07809399999999,137.718704,6405600,98.057250999999994,0.71201113684601613,1,97.01,98.54,96.89,98.06,6405600]
[4614,"1999-11-09",138.5,138.6875,136.281204,136.70309399999999,4533700,97.334152000000003,0.71201133165281549,1,98.61,98.75,97.03,97.33,4533700]
[4615,"1999-11-08",137,138.375,136.75,138,4649200,98.257530000000003,0.71201108695652171,1,97.55,98.52,97.37,98.26,4649200]
[4616,"1999-11-05",138.625,139.10929899999999,136.781204,137.875,7431500,98.168555999999995,0.71201128558476878,1,98.7,99.05,97.39,98.17,7431500]
[4617,"1999-11-04",136.75,137.35929899999999,135.76559399999999,136.531204,7907500,97.211746000000005,0.71201119708868899,1,97.37,97.8,96.67,97.21,7907500]
[4618,"1999-11-03",136,136.375,135.125,135.5,7222300,96.477562000000006,0.71201152767527676,1,96.83,97.1,96.21,96.48,7222300]
[4619,"1999-11-02",135.968704,137.25,134.593704,134.593704,6516900,95.832290999999998,0.71201169261230823,1,96.81,97.72,95.83,95.83,6516900]
[4620,"1999-11-01",136.5,137,135.5625,135.5625,4006500,96.522034000000005,0.71201131581373911,1,97.19,97.55,96.52,96.52,4006500]
[4621,"1999-10-29",135.843704,137.6875,135.718704,137,10988600,97.545546999999999,0.71201129197080293,1,96.72,98.04,96.63,97.55,10988600]
[4622,"1999-10-28",132.4375,134.85929899999999,132.1875,134.5625,10509700,95.810019999999994,0.71201129586623313,1,94.3,96.02,94.12,95.81,10509700]
[4623,"1999-10-27",128.375,130.3125,128.25,130.125,5433300,92.650467000000006,0.71201127377521622,1,91.4,92.78,91.32,92.65,5433300]
[4624,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,91.003906000000001,0.71201100048899757,1,92.69,93.05,91,91,6256300]
[4625,"1999-10-25",129.3125,130.468704,128.75,129.4375,8114300,92.160979999999995,0.7120114340898116,1,92.07,92.9,91.67,92.16,8114300]
[4626,"1999-10-22",129.75,131.218704,129.5625,130.093704,8309600,92.628180999999998,0.71201125152067313,1,92.38,93.43,92.25,92.63,8309600]
[4627,"1999-10-21",127.21869700000001,129,126.625,129,9105400,91.849457000000001,0.71201129457364343,1,90.58,91.85,90.16,91.85,9105400]
[4628,"1999-10-20",127.75,129.468704,127.125,128.25,9759400,91.315460000000002,0.71201138401559461,1,90.96,92.18,90.51,91.32,9759400]
[4629,"1999-10-19",127.1875,128.25,125.9375,127,14392900,90.425460999999999,0.71201150393700785,1,90.56,91.32,89.67,90.43,14392900]
[4630,"1999-10-18",124.9375,125.9375,123.4375,125.78119700000001,9758800,89.557631999999998,0.71201128734686792,1,88.96,89.67,87.89,89.56,9758800]
[4631,"1999-10-15",126,126.75,124.5,124.875,14238700,88.912398999999994,0.7120112032032031,1,89.71,90.25,88.65,88.91,14238700]
[4632,"1999-10-14",128.48429899999999,129.1875,126.75,128.156204,10562200,91.248656999999994,0.71201123435272784,1,91.48,91.98,90.25,91.25,10562200]
[4633,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,91.270957999999993,0.71201137396392,1,93.05,93.5,91.27,91.27,10469300]
[4634,"1999-10-12",133.125,133.3125,131.1875,131.593704,8686100,93.696219999999997,0.71201141963448333,1,94.79,94.92,93.41,93.7,8686100]
[4635,"1999-10-11",133.593704,134.125,133.3125,133.656204,4282000,95.164764000000005,0.71201157261656189,1,95.12,95.5,94.92,95.16,4282000]
[4636,"1999-10-08",131.75,133.875,131.23429899999999,133.875,9674300,95.320541000000006,0.71201151073762847,1,93.81,95.32,93.44,95.32,9674300]
[4637,"1999-10-07",132.85929899999999,133,131.5,131.875,6535600,93.896477000000004,0.71201120000000007,1,94.6,94.7,93.63,93.9,6535600]
[4638,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,94.430496000000005,0.71201127992459945,1,93.1,94.56,93.05,94.43,10308200]
[4639,"1999-10-05",130.718704,131.968704,128.6875,130.625,11976000,93.006461999999999,0.71201119234449761,1,93.07,93.96,91.63,93.01,11976000]
[4640,"1999-10-04",129.1875,130.875,128.75,130.75,6341600,93.095489999999998,0.71201139579349904,1,91.98,93.18,91.67,93.1,6341600]
[4641,"1999-10-01",127.9375,128.5625,126.625,128.468704,11127100,91.471183999999994,0.71201141719309313,1,91.09,91.54,90.16,91.47,11127100]
[4642,"1999-09-30",127.4375,129.4375,126.96869700000001,128.75,7498900,91.671486000000002,0.71201154174757286,1,90.74,92.16,90.4,91.67,7498900]
[4643,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,90.291923999999995,0.71201122917693438,1,91.45,91.94,90.25,90.29,7580300]
[4644,"1999-09-28",127.9375,128.8125,125.5625,128.343704,11063400,91.382210000000001,0.71201163089386921,1,91.09,91.72,89.4,91.38,11063400]
[4645,"1999-09-27",128.75,129.75,128.281204,128.593704,6970300,91.560181,0.71201138276567566,1,91.67,92.38,91.34,91.56,6970300]
[4646,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,90.959441999999996,0.7120112876712329,1,90.96,91.4,89.94,90.96,13792900]
[4647,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,91.048446999999996,0.71201131573802534,1,93.85,93.85,90.87,91.05,12204100]
[4648,"1999-09-22",131.25,131.843704,129.75,130.60929899999999,13009100,92.995284999999996,0.71201120986033317,1,93.45,93.87,92.38,93,13009100]
[4649,"1999-09-21",132.25,132.468704,130.156204,130.75,9335200,93.095489999999998,0.71201139579349904,1,94.16,94.32,92.67,93.1,9335200]
[4650,"1999-09-20",133.9375,134,133.093704,133.5625,2803900,95.098006999999996,0.71201128310715955,1,95.37,95.41,94.76,95.1,2803900]
[4651,"1999-09-17",132.625,133.9375,132.156204,133.75,8542300,95.231491000000005,0.71201114766355145,1,94.43,95.36,94.1,95.23,8542300]
[4652,"1999-09-16",132.5,132.8125,130.3125,132.45309399999999,15377600,94.043221000000003,0.7100115079229482,1,94.08,94.3,92.52,94.04,15377600]
[4653,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,93.677161999999996,0.71001164945523443,1,96.16,96.16,93.63,93.68,6984500]
[4654,"1999-09-14",134.0625,134.5625,133.375,134.0625,3736000,95.185928000000004,0.71001158414918419,1,95.19,95.54,94.7,95.19,3736000]
[4655,"1999-09-13",135.125,135.468704,134.5,134.95309399999999,2320500,95.818282999999994,0.71001175415807805,1,95.94,96.18,95.5,95.82,2320500]
[4656,"1999-09-10",136.25,136.35929899999999,134.9375,135.875,2934500,96.472838999999993,0.71001169457221702,1,96.74,96.82,95.81,96.47,2934500]
[4657,"1999-09-09",134.75,135.25,133.6875,134.75,6177800,95.674071999999995,0.7100116660482374,1,95.67,96.03,94.92,95.67,6177800]
[4658,"1999-09-08",134.843704,136.0625,134.031204,134.8125,6159600,95.718459999999993,0.71001175707000463,1,95.74,96.61,95.16,95.72,6159600]
[4659,"1999-09-07",136.0625,136.625,135.218704,135.468704,4560800,96.184341000000003,0.71001152413770785,1,96.61,97.01,96.01,96.18,4560800]
[4660,"1999-09-03",134.875,136.5,134.6875,135.968704,9160800,96.539390999999995,0.71001184949148288,1,95.76,96.92,95.63,96.54,9160800]
[4661,"1999-09-02",132.125,132.67179899999999,130.656204,132.10929899999999,10896300,93.799132999999998,0.71001158669383302,1,93.81,94.2,92.77,93.8,10896300]
[4662,"1999-09-01",132.9375,133.73429899999999,132.3125,133.6875,6863900,94.919678000000005,0.71001161664329127,1,94.39,94.95,93.94,94.92,6863900]
[4663,"1999-08-31",132.9375,133.75,130.875,132.0625,11453700,93.765906999999999,0.7100116005679129,1,94.39,94.96,92.92,93.77,11453700]
[4664,"1999-08-30",135.343704,135.5,132,132.5625,4652000,94.120925999999997,0.71001170014144266,1,96.1,96.21,93.72,94.12,4652000]
[4665,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,95.895920000000004,0.71001143914854237,1,97.18,97.32,95.9,95.9,6247400]
[4666,"1999-08-26",138.281204,138.42179899999999,136.5,136.718704,4322300,97.071877000000001,0.71001168208850196,1,98.18,98.28,96.92,97.07,4322300]
[4667,"1999-08-25",137.1875,138.781204,136.156204,138.375,6005300,98.247840999999994,0.71001149774164407,1,97.4,98.54,96.67,98.25,6005300]
[4668,"1999-08-24",136.0625,137.968704,135.375,136.968704,9279500,97.249381999999997,0.71001169727064073,1,96.61,97.96,96.12,97.25,9279500]
[4669,"1999-08-23",134.8125,136.54679899999999,134.656204,136.468704,5637800,96.894362999999998,0.71001160090155169,1,95.72,96.95,95.61,96.89,5637800]
[4670,"1999-08-20",133.0625,134.125,132.6875,133.906204,3663700,95.074959000000007,0.71001160633304194,1,94.48,95.23,94.21,95.07,3663700]
[4671,"1999-08-19",132.375,133.23429899999999,131.6875,132.5625,6448100,94.120925999999997,0.71001170014144266,1,93.99,94.6,93.5,94.12,6448100]
[4672,"1999-08-18",134.20309399999999,134.375,133.25,133.656204,4355500,94.897461000000007,0.71001164300611141,1,95.29,95.41,94.61,94.9,4355500]
[4673,"1999-08-17",134.4375,134.843704,133.125,134.625,4808000,95.585327000000007,0.71001171402042718,1,95.45,95.74,94.52,95.59,4808000]
[4674,"1999-08-16",133.125,133.968704,132.25,133.75,3927000,94.964088000000004,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.71001187289719625},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":94.52},{"$f":"ROUND($I4689*D4689,2)","v":95.12},{"$f":"ROUND($I4689*E4689,2)","v":93.9},{"$f":"ROUND($I4689*F4689,2)","v":94.96},{"$f":"G4689*J4689","v":3927000}]
[4675,"1999-08-13",131.625,133.25,131.125,133.156204,5857700,94.542479999999998,0.71001182941502294,1,93.46,94.61,93.1,94.54,5857700]
[4676,"1999-08-12",130.6875,131.8125,129.906204,130.14059399999999,7036800,92.401336999999998,0.71001164325406418,1,92.79,93.59,92.23,92.4,7036800]
[4677,"1999-08-11",129.6875,130.531204,128.625,130.218704,8003400,92.456787000000006,0.71001157406696358,1,92.08,92.68,91.33,92.46,8003400]
[4678,"1999-08-10",129.875,130.156204,127,128.656204,9793300,91.34742,0.71001177681256633,1,92.21,92.41,90.17,91.35,9793300]
[4679,"1999-08-09",130.593704,131.79679899999999,129.75,130.093704,5565900,92.368072999999995,0.71001186191147259,1,92.72,93.58,92.12,92.37,5565900]
[4680,"1999-08-06",131.218704,132,129.5,130.375,7537700,92.567757,0.71001155896452539,1,93.17,93.72,91.95,92.57,7537700]
[4681,"1999-08-05",130.875,131.9375,128.843704,131.8125,10322000,93.588470000000001,0.71001210052157426,1,92.92,93.68,91.48,93.59,10322000]
[4682,"1999-08-04",132.718704,133.875,130.4375,130.625,6497900,92.745293000000004,0.7100118124401914,1,94.23,95.05,92.61,92.75,6497900]
[4683,"1999-08-03",133.718704,133.843704,131.375,132.4375,5445400,94.032157999999995,0.71001157527135439,1,94.94,95.03,93.28,94.03,5445400]
[4684,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,94.475944999999996,0.71001179896665101,1,94.25,95.67,94.08,94.48,6065500]
[4685,"1999-07-30",134.8125,135.343704,132.5625,132.75,5994300,94.254035999999999,0.71001157062146891,1,95.72,96.1,94.12,94.25,5994300]
[4686,"1999-07-29",134.9375,135.25,133.3125,134.406204,7760600,95.429985000000002,0.71001175660016413,1,95.81,96.03,94.65,95.43,7760600]
[4687,"1999-07-28",136.25,137.3125,135.593704,136.3125,3955500,96.783478000000002,0.71001175974323705,1,96.74,97.49,96.27,96.78,3955500]
[4688,"1999-07-27",136,137.20309399999999,135.375,135.875,5908500,96.472838999999993,0.71001169457221702,1,96.56,97.42,96.12,96.47,5908500]
[4689,"1999-07-26",134.875,136.125,134.625,134.75,4333400,95.674071999999995,0.7100116660482374,1,95.76,96.65,95.59,95.67,4333400]
[4690,"1999-07-23",136.656204,137,135.125,135.75,4603000,96.384071000000006,0.71001157274401483,1,97.03,97.27,95.94,96.38,4603000]
[4691,"1999-07-22",137.4375,138,135.468704,136.01559399999999,7804100,96.572647000000003,0.71001158146616639,1,97.58,97.98,96.18,96.57,7804100]
[4692,"1999-07-21",138.093704,138.906204,137.3125,137.82809399999999,4793700,97.859549999999999,0.71001163231641296,1,98.05,98.63,97.49,97.86,4793700]
[4693,"1999-07-20",140.125,140.406204,137.531204,137.98429899999999,7060100,97.970473999999996,0.71001175285892493,1,99.49,99.69,97.65,97.97,7060100]
[4694,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,100.022881,0.71001157763975153,1,100.95,101,99.8,100.02,4287000]
[4695,"1999-07-16",141.25,142.156204,140.75,141.8125,2281500,100.688515,0.71001156456588799,1,100.29,100.93,99.93,100.69,2281500]
[4696,"1999-07-15",140.781204,141.375,140.3125,141.04679899999999,3348600,100.144882,0.71001173163809272,1,99.96,100.38,99.62,100.14,3348600]
[4697,"1999-07-14",140,140.218704,138.75,140.156204,4382500,99.512542999999994,0.71001168810194082,1,99.4,99.56,98.51,99.51,4382500]
[4698,"1999-07-13",139.375,139.92179899999999,138.656204,139.375,6477600,98.957831999999996,0.71001135067264576,1,98.96,99.35,98.45,98.96,6477600]
[4699,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,99.312873999999994,0.71001161036639848,1,100.07,100.07,99.05,99.31,4436300]
[4700,"1999-07-09",140,140.593704,139.5625,140.5,2976800,99.756645000000006,0.71001170818505344,1,99.4,99.82,99.09,99.76,2976800]
[4701,"1999-07-08",139.0625,140.625,138.75,139.67179899999999,7101500,99.168610000000001,0.71001168961817418,1,98.74,99.85,98.51,99.17,7101500]
[4702,"1999-07-07",139.0625,139.718704,138.51559399999999,139.5625,3230700,99.090980999999999,0.71001150738916252,1,98.74,99.2,98.35,99.09,3230700]
[4703,"1999-07-06",139.25,140.75,138.593704,139.375,11221100,98.957831999999996,0.71001135067264576,1,98.87,99.93,98.4,98.96,11221100]
[4704,"1999-07-02",138.125,139.5,137.906204,139.406204,3772800,98.980018999999999,0.71001157882471277,1,98.07,99.05,97.92,98.98,3772800]
[4705,"1999-07-01",137,138.5,136.0625,138.031204,9939500,98.003769000000005,0.71001169416735654,1,97.27,98.34,96.61,98,9939500]
[4706,"1999-06-30",134.625,137.5,133.843704,137,16856100,97.271552999999997,0.71001133576642339,1,95.59,97.63,95.03,97.27,16856100]
[4707,"1999-06-29",133,135.1875,132.781204,134.5625,6956200,95.540947000000003,0.71001168230376221,1,94.43,95.98,94.28,95.54,6956200]
[4708,"1999-06-28",132.6875,133.625,132.5,133.3125,5028900,94.653426999999994,0.7100116418190342,1,94.21,94.88,94.08,94.65,5028900]
[4709,"1999-06-25",132.593704,133.01559399999999,131.25,131.70309399999999,4087000,93.510718999999995,0.71001155827060525,1,94.14,94.44,93.19,93.51,4087000]
[4710,"1999-06-24",132.875,132.9375,130.656204,132.031204,9176900,93.743713,0.71001180145263232,1,94.34,94.39,92.77,93.74,9176900]
[4711,"1999-06-23",133,133.625,132.125,133.031204,9629200,94.453720000000004,0.7100117653599527,1,94.43,94.88,93.81,94.45,9629200]
[4712,"1999-06-22",134,135.1875,133.5,133.6875,5862400,94.919678000000005,0.71001161664329127,1,95.14,95.98,94.79,94.92,5862400]
[4713,"1999-06-21",134.468704,135.25,133.656204,134.625,4646400,95.585327000000007,0.71001171402042718,1,95.47,96.03,94.9,95.59,4646400]
[4714,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,95.363403000000005,0.71001137645416479,1,95.19,95.63,94.7,95.36,2875100]
[4715,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,95.253387000000004,0.7078746827682304,1,94.06,95.96,93.88,95.25,8162800]
[4716,"1999-06-16",132.375,133.875,132.375,133.3125,7865800,94.368538000000001,0.70787464041256443,1,93.7,94.77,93.7,94.37,7865800]
[4717,"1999-06-15",130.468704,131.656204,130.07809399999999,130.8125,5700900,92.598892000000006,0.70787495078834217,1,92.36,93.2,92.08,92.6,5700900]
[4718,"1999-06-14",130.6875,130.75,129.54679899999999,129.9375,6823500,91.979431000000005,0.70787440885040886,1,92.51,92.55,91.7,91.98,6823500]
[4719,"1999-06-11",131.218704,132.218704,129.093704,129.8125,12824800,91.890968000000001,0.70787457294174294,1,92.89,93.59,91.38,91.89,12824800]
[4720,"1999-06-10",131.4375,131.468704,129.593704,130.906204,7040700,92.665176000000002,0.70787459393444796,1,93.04,93.06,91.74,92.67,7040700]
[4721,"1999-06-09",132.406204,133.093704,131.8125,132.125,7409700,93.527923999999999,0.70787454304635755,1,93.73,94.21,93.31,93.53,7409700]
[4722,"1999-06-08",133.375,133.79679899999999,131.593704,132.25,4895700,93.616425000000007,0.70787466918714559,1,94.41,94.71,93.15,93.62,4895700]
[4723,"1999-06-07",133.4375,134.1875,132.906204,133.5625,5299100,94.545494000000005,0.70787454562470753,1,94.46,94.99,94.08,94.55,5299100]
[4724,"1999-06-04",131.468704,133.35929899999999,130.9375,133.218704,9787200,94.302115999999998,0.70787444381683817,1,93.06,94.4,92.69,94.3,9787200]
[4725,"1999-06-03",130.6875,130.875,129.781204,130.593704,6076600,92.444000000000003,0.70787486049097748,1,92.51,92.64,91.87,92.44,6076600]
[4726,"1999-06-02",129.75,130.1875,128.01559399999999,129.875,6981900,91.935219000000004,0.70787464100096253,1,91.85,92.16,90.62,91.94,6981900]
[4727,"1999-06-01",130.125,130.156204,128.375,129.75,6705300,91.846748000000005,0.70787474373795767,1,92.11,92.13,90.87,91.85,6705300]
[4728,"1999-05-28",129,130.75,128.593704,130.20309399999999,8748000,92.167473000000001,0.70787467615784927,1,91.32,92.55,91.03,92.17,8748000]
[4729,"1999-05-27",129.843704,130.281204,128,128.5625,14515400,91.006157000000002,0.70787482352941178,1,91.91,92.22,90.61,91.01,14515400]
[4730,"1999-05-26",129.3125,131,128.093704,130.4375,12575900,92.333420000000004,0.70787480594154295,1,91.54,92.73,90.67,92.33,12575900]
[4731,"1999-05-25",131.375,132.343704,128.4375,129,15406400,91.315833999999995,0.70787468217054261,1,93,93.68,90.92,91.32,15406400]
[4732,"1999-05-24",133.843704,133.843704,130.39059399999999,131.125,7952000,92.820053000000001,0.70787457006673027,1,94.74,94.74,92.3,92.82,7952000]
[4733,"1999-05-21",134.125,134.6875,132.593704,133.343704,6418200,94.390617000000006,0.70787456901602197,1,94.94,95.34,93.86,94.39,6418200]
[4734,"1999-05-20",135.125,135.593704,134.0625,134.093704,4670400,94.921524000000005,0.70787457701966383,1,95.65,95.98,94.9,94.92,4670400]
[4735,"1999-05-19",134.468704,135,133.25,134.906204,5052400,95.496696,0.70787475422553581,1,95.19,95.56,94.32,95.5,5052400]
[4736,"1999-05-18",134.531204,134.98429899999999,132.625,133.9375,8218600,94.810974000000002,0.70787474755016333,1,95.23,95.55,93.88,94.81,8218600]
[4737,"1999-05-17",133.625,134.48429899999999,132.375,134.1875,6268100,94.987930000000006,0.70787465300419194,1,94.59,95.2,93.7,94.99,6268100]
[4738,"1999-05-14",134.5625,135.875,133.5,133.781204,8370100,94.700355999999999,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.70787489698478123},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":95.25},{"$f":"ROUND($I4753*D4753,2)","v":96.18},{"$f":"ROUND($I4753*E4753,2)","v":94.5},{"$f":"ROUND($I4753*F4753,2)","v":94.7},{"$f":"G4753*J4753","v":8370100}]
[4739,"1999-05-13",137.25,138,136.8125,137.343704,4485700,97.222130000000007,0.70787467622105205,1,97.16,97.69,96.85,97.22,4485700]
[4740,"1999-05-12",135.75,137.218704,131.5,136.75,13865800,96.801888000000005,0.70787486654478982,1,96.09,97.13,93.09,96.8,13865800]
[4741,"1999-05-11",135.3125,136.875,134.718704,135.6875,7000600,96.049735999999996,0.7078746089359742,1,95.78,96.89,95.36,96.05,7000600]
[4742,"1999-05-10",134.843704,135.718704,133.531204,134.32809399999999,5580100,95.087447999999995,0.70787461631071757,1,95.45,96.07,94.52,95.09,5580100]
[4743,"1999-05-07",134.5,135.125,133.4375,135,8680700,95.563086999999996,0.70787471851851846,1,95.21,95.65,94.46,95.56,8680700]
[4744,"1999-05-06",134.4375,135.125,132.375,133.98429899999999,13507200,94.844093000000001,0.70787468164460077,1,95.16,95.65,93.7,94.84,13507200]
[4745,"1999-05-05",133.9375,135.0625,131.843704,134.8125,10032300,95.430381999999994,0.70787487807139537,1,94.81,95.61,93.33,95.43,10032300]
[4746,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,94.678246000000001,0.70787473644859811,1,95.65,96.14,94.24,94.68,10509300]
[4747,"1999-05-03",133.4375,135.843704,133.093704,135.6875,10709700,96.049735999999996,0.7078746089359742,1,94.46,96.16,94.21,96.05,10709700]
[4748,"1999-04-30",135.093704,135.625,131.5,133.25,10991900,94.324318000000005,0.70787480675422143,1,95.63,96.01,93.09,94.32,10991900]
[4749,"1999-04-29",135.5625,136.0625,133.8125,134.343704,9824300,95.098517999999999,0.70787476575753783,1,95.96,96.32,94.72,95.1,9824300]
[4750,"1999-04-28",136.4375,137.25,135,135.375,5544300,95.828552000000002,0.70787480701754391,1,96.58,97.16,95.56,95.83,5544300]
[4751,"1999-04-27",137.125,137.5,135.843704,137.25,5147200,97.155799999999999,0.70787468123861563,1,97.07,97.33,96.16,97.16,5147200]
[4752,"1999-04-26",136.5,136.8125,135.468704,136.593704,3606500,96.691192999999998,0.70787444932308152,1,96.62,96.85,95.89,96.69,3606500]
[4753,"1999-04-23",135.875,136.75,135,135.8125,4593100,96.138183999999995,0.70787434146341455,1,96.18,96.8,95.56,96.14,4593100]
[4754,"1999-04-22",135.125,136.375,134.39059399999999,136.156204,6897400,96.381507999999997,0.70787452329384859,1,95.65,96.54,95.13,96.38,6897400]
[4755,"1999-04-21",131.0625,135.625,130.406204,134.875,5772200,95.474579000000006,0.70787454309545883,1,92.78,96.01,92.31,95.47,5772200]
[4756,"1999-04-20",129.8125,131.1875,129,131.125,9049600,92.820053000000001,0.70787457006673027,1,91.89,92.86,91.32,92.82,9049600]
[4757,"1999-04-19",132.6875,134.531204,128.375,129.5,12487200,91.669785000000005,0.70787478764478773,1,93.93,95.23,90.87,91.67,12487200]
[4758,"1999-04-16",132.906204,132.906204,131.1875,131.531204,6476200,93.107613000000001,0.7078747108556841,1,94.08,94.08,92.86,93.11,6476200]
[4759,"1999-04-15",133.4375,133.5625,131,132.656204,11150000,93.903953999999999,0.70787457479184313,1,94.46,94.55,92.73,93.9,11150000]
[4760,"1999-04-14",136.0625,136.0625,132.6875,133.156204,11551700,94.257896000000002,0.70787461018339037,1,96.32,96.32,93.93,94.26,11551700]
[4761,"1999-04-13",136.25,136.468704,134.5,135.4375,10071400,95.872787000000002,0.70787475403784039,1,96.45,96.6,95.21,95.87,10071400]
[4762,"1999-04-12",133.468704,136.406204,133.218704,136.3125,8213200,96.492187999999999,0.70787483172856491,1,94.48,96.56,94.3,96.49,8213200]
[4763,"1999-04-09",134.4375,135.5,133.593704,134.875,4365800,95.474579000000006,0.70787454309545883,1,95.16,95.92,94.57,95.47,4365800]
[4764,"1999-04-08",133.1875,134.9375,132.281204,134.843704,5909100,95.452483999999998,0.70787497798191601,1,94.28,95.52,93.64,95.45,5909100]
[4765,"1999-04-07",132.6875,133.375,131.375,133.156204,6248600,94.257896000000002,0.70787461018339037,1,93.93,94.41,93,94.26,6248600]
[4766,"1999-04-06",132.1875,132.98429899999999,131.156204,132.093704,5381300,93.505814000000001,0.70787487343075794,1,93.57,94.14,92.84,93.51,5381300]
[4767,"1999-04-05",130.9375,132.593704,130.25,132.406204,5791100,93.726967000000002,0.70787443615557466,1,92.69,93.86,92.2,93.73,5791100]
[4768,"1999-04-01",129.6875,129.6875,128.125,129.343704,7683600,91.559134999999998,0.707874694851788,1,91.8,91.8,90.7,91.56,7683600]
[4769,"1999-03-31",131.156204,131.60929899999999,128.3125,128.375,7413600,90.873405000000005,0.70787462512171373,1,92.84,93.16,90.83,90.87,7413600]
[4770,"1999-03-30",129.9375,131.218704,129.5625,130.468704,5401400,92.355514999999997,0.70787485556689511,1,91.98,92.89,91.71,92.36,5401400]
[4771,"1999-03-29",129.156204,131.4375,129.156204,131.156204,5863900,92.842178000000004,0.7078748482229632,1,91.43,93.04,91.43,92.84,5863900]
[4772,"1999-03-26",128.625,129.125,127.71869700000001,128.5625,6159700,91.006157000000002,0.70787482352941178,1,91.05,91.4,90.41,91.01,6159700]
[4773,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,91.669785000000005,0.70787478764478773,1,90.65,91.67,90.43,91.67,6639600]
[4774,"1999-03-24",126.84369700000001,127.17179899999999,125.625,126.90619700000001,6280900,89.833679000000004,0.70787464382058507,1,89.79,90.02,88.93,89.83,6280900]
[4775,"1999-03-23",129.3125,129.531204,125.703102,126.1875,9713800,89.324928,0.70787461515601779,1,91.54,91.69,88.98,89.32,9713800]
[4776,"1999-03-22",130.0625,130.593704,129.42179899999999,129.9375,4603800,91.979431000000005,0.70787440885040886,1,92.07,92.44,91.61,91.98,4603800]
[4777,"1999-03-19",132.3125,132.625,129.6875,129.6875,5526700,91.802498,0.70787468337349402,1,93.66,93.88,91.8,91.8,5526700]
[4778,"1999-03-18",129.781204,132.375,129.75,132.25,3506300,93.389922999999996,0.70616198865784496,1,91.65,93.48,91.62,93.39,3506300]
[4779,"1999-03-17",130.6875,130.9375,129.625,130.156204,4524100,91.911377000000002,0.70616208966881056,1,92.29,92.46,91.54,91.91,4524100]
[4780,"1999-03-16",131.125,131.656204,130.468704,130.718704,4547500,92.308563000000007,0.70616185882626259,1,92.6,92.97,92.13,92.31,4547500]
[4781,"1999-03-15",129.9375,131.25,129.5,131.218704,5394400,92.661643999999995,0.70616185936419551,1,91.76,92.68,91.45,92.66,5394400]
[4782,"1999-03-12",131,131.031204,129.218704,129.375,5286500,91.359688000000006,0.70616183961352663,1,92.51,92.53,91.25,91.36,5286500]
[4783,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,92.242416000000006,0.70616203636363639,1,91.58,92.64,91.01,92.24,6583700]
[4784,"1999-03-10",128.468704,129.25,127.78119700000001,129.1875,3950000,91.227271999999999,0.70616175713594576,1,90.72,91.27,90.23,91.23,3950000]
[4785,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,90.432891999999995,0.70616216300634449,1,90.48,91.76,90.21,90.43,7893400]
[4786,"1999-03-08",128.281204,128.79679899999999,127.25,128.375,4802200,90.653519000000003,0.70616178383641681,1,90.59,90.95,89.86,90.65,4802200]
[4787,"1999-03-05",127.5,128.125,126.5625,127.54679899999999,10703100,90.068702999999999,0.70616200254465034,1,90.04,90.48,89.37,90.07,10703100]
[4788,"1999-03-04",124.0625,125.48429899999999,123.265602,125.03119700000001,8256400,88.292252000000005,0.70616177496885035,1,87.61,88.61,87.05,88.29,8256400]
[4789,"1999-03-03",123.09369700000001,123.5625,121.78119700000001,123.46869700000001,7881400,87.188873000000001,0.70616176503425798,1,86.92,87.26,86,87.19,7881400]
[4790,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,86.725479000000007,0.70616166106870237,1,87.92,88.49,86.37,86.73,9651500]
[4791,"1999-03-01",123.65619700000001,124.3125,122.375,123.90619700000001,7607200,87.497833,0.70616187986142454,1,87.32,87.78,86.42,87.5,7607200]
[4792,"1999-02-26",124.75,124.84369700000001,122.8125,123.5625,9621300,87.255134999999996,0.70616194233687402,1,88.09,88.16,86.73,87.26,9621300]
[4793,"1999-02-25",124.53119700000001,125.28119700000001,122.6875,124.0625,11633000,87.608199999999997,0.70616181360201513,1,87.94,88.47,86.64,87.61,11633000]
[4794,"1999-02-24",127.84369700000001,128.843704,125,125.25,7271000,88.446770000000001,0.7061618363273453,1,90.28,90.98,88.27,88.45,7271000]
[4795,"1999-02-23",127.59369700000001,128.5,126.59369700000001,127.5,7770700,90.035629,0.70616179607843133,1,90.1,90.74,89.4,90.04,7770700]
[4796,"1999-02-22",124.4375,127.71869700000001,124.28119700000001,127.5625,10695800,90.079773000000003,0.70616186575208229,1,87.87,90.19,87.76,90.08,10695800]
[4797,"1999-02-19",124,125.75,123.375,124.25,5312200,87.740639000000002,0.70616208450704232,1,87.56,88.8,87.12,87.74,5312200]
[4798,"1999-02-18",123.1875,124.375,122.21869700000001,123.71869700000001,9048900,87.365440000000007,0.70616197970465211,1,86.99,87.83,86.31,87.37,9048900]
[4799,"1999-02-17",123.1875,125.35929899999999,122.25,122.75,7858100,86.681358000000003,0.70616177596741347,1,86.99,88.52,86.33,86.68,7858100]
[4800,"1999-02-16",124.75,125.625,122.875,122.875,6915500,86.769690999999995,0.70616228687690741,1,88.09,88.71,86.77,86.77,6915500]
[4801,"1999-02-12",124.8125,125.5,122.625,123.625,10676600,87.299271000000005,0.70616194944388277,1,88.14,88.62,86.59,87.3,10676600]
[4802,"1999-02-11",123.0625,126.09369700000001,122.5,125.125,9181800,88.358490000000003,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.70616175824175831},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":86.9},{"$f":"ROUND($I4817*D4817,2)","v":89.04},{"$f":"ROUND($I4817*E4817,2)","v":86.5},{"$f":"ROUND($I4817*F4817,2)","v":88.36},{"$f":"G4817*J4817","v":9181800}]
[4803,"1999-02-10",122.125,123,121.328102,122.3125,6936700,86.372428999999997,0.70616191313234544,1,86.24,86.86,85.68,86.37,6936700]
[4804,"1999-02-09",124.375,124.5,121.515602,121.53119700000001,8985700,85.820662999999996,0.70616158746465729,1,87.83,87.92,85.81,85.82,8985700]
[4805,"1999-02-08",125.09369700000001,125.09369700000001,123.34369700000001,124.3125,8528400,87.784751999999997,0.70616190648567112,1,88.34,88.34,87.1,87.78,8528400]
[4806,"1999-02-05",125.65619700000001,125.65619700000001,123.21869700000001,124.0625,7516100,87.608199999999997,0.70616181360201513,1,88.73,88.73,87.01,87.61,7516100]
[4807,"1999-02-04",127.375,127.5,124.78119700000001,125.5,7761100,88.623344000000003,0.70616210358565734,1,89.95,90.04,88.12,88.62,7761100]
[4808,"1999-02-03",125.6875,127.9375,125.65619700000001,127.40619700000001,10290700,89.969406000000006,0.70616193025524499,1,88.76,90.34,88.73,89.97,10290700]
[4809,"1999-02-02",127.078102,127.21869700000001,124.765602,126.125,9194500,89.064673999999997,0.70616193458870169,1,89.74,89.84,88.1,89.06,9194500]
[4810,"1999-02-01",128.6875,128.6875,126.90619700000001,126.90619700000001,9426800,89.616341000000006,0.70616205605782989,1,90.87,90.87,89.62,89.62,9426800]
[4811,"1999-01-29",127.34369700000001,128.29679899999999,125.40619700000001,127.65619700000001,6456800,90.145943000000003,0.70616190297444004,1,89.93,90.6,88.56,90.15,6456800]
[4812,"1999-01-28",125.25,126.96869700000001,125.1875,126.6875,5961700,89.461913999999993,0.70616212333497774,1,88.45,89.66,88.4,89.46,5961700]
[4813,"1999-01-27",126.375,126.625,124.15619700000001,124.59369700000001,7399400,87.983299000000002,0.70616171699279462,1,89.24,89.42,87.67,87.98,7399400]
[4814,"1999-01-26",124.125,126.0625,123.625,126.0625,6047000,89.020538000000002,0.70616192761527019,1,87.65,89.02,87.3,89.02,6047000]
[4815,"1999-01-25",123.28119700000001,124,121.90619700000001,123.8125,5700300,87.431679000000003,0.70616197072185771,1,87.06,87.56,86.09,87.43,5700300]
[4816,"1999-01-22",122.125,123.84369700000001,121.78119700000001,122.5625,7522300,86.548964999999995,0.70616187659357466,1,86.24,87.45,86,86.55,7522300]
[4817,"1999-01-21",125.578102,125.84369700000001,122.59369700000001,122.84369700000001,6937500,86.747512999999998,0.70616169261008155,1,88.68,88.87,86.57,86.75,6937500]
[4818,"1999-01-20",126.09369700000001,127.9375,125.03119700000001,126.1875,6534400,89.108795000000001,0.70616182268449723,1,89.04,90.34,88.29,89.11,6534400]
[4819,"1999-01-19",125.29679899999999,125.625,123.5,125.1875,6535100,88.402634000000006,0.70616182925611592,1,88.48,88.71,87.21,88.4,6535100]
[4820,"1999-01-15",122.375,124.78119700000001,122.0625,124.375,7817700,87.828879999999998,0.70616184924623115,1,86.42,88.12,86.2,87.83,7817700]
[4821,"1999-01-14",123.625,123.90619700000001,120.90619700000001,121.21869700000001,11400700,85.600005999999993,0.70616174004906185,1,87.3,87.5,85.38,85.6,11400700]
[4822,"1999-01-13",120.40619700000001,125.125,120.375,123.375,10810600,87.122733999999994,0.70616197771023304,1,85.03,88.36,85,87.12,10810600]
[4823,"1999-01-12",126.21869700000001,126.21869700000001,123.75,124.25,7768800,87.740639000000002,0.70616208450704232,1,89.13,89.13,87.39,87.74,7768800]
[4824,"1999-01-11",127.6875,127.6875,125.21869700000001,126.53119700000001,7578300,89.351523999999998,0.70616200682903518,1,90.17,90.17,88.42,89.35,7578300]
[4825,"1999-01-08",128.1875,128.5,125.96869700000001,127.75,6224400,90.212196000000006,0.70616200391389439,1,90.52,90.74,88.95,90.21,6224400]
[4826,"1999-01-07",126.375,127.21869700000001,125.78119700000001,126.8125,5504900,89.550147999999993,0.70616183735830451,1,89.24,89.84,88.82,89.55,5504900]
[4827,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,89.991485999999995,0.70616173418342321,1,88.84,90.21,88.8,89.99,7737700]
[4828,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,87.873031999999995,0.70616198493219484,1,86.81,88.18,86.81,87.87,8031000]
[4829,"1999-01-04",123.375,125.21869700000001,121.71869700000001,123.03119700000001,9450400,86.879936000000001,0.70616183633489316,1,87.12,88.42,85.95,86.88,9450400]
[4830,"1998-12-31",123.3125,123.9375,122.46869700000001,123.3125,6790500,87.078590000000005,0.70616190572731885,1,87.08,87.52,86.48,87.08,6790500]
[4831,"1998-12-30",123.9375,124.75,123.03119700000001,123.3125,6810700,87.078590000000005,0.70616190572731885,1,87.52,88.09,86.88,87.08,6810700]
[4832,"1998-12-29",122.71869700000001,124.48429899999999,122.125,124.3125,3935800,87.784751999999997,0.70616190648567112,1,86.66,87.91,86.24,87.78,3935800]
[4833,"1998-12-28",123.25,123.3125,122,122.375,4203600,86.416595000000001,0.70616216547497446,1,87.03,87.08,86.15,86.42,4203600]
[4834,"1998-12-24",123.15619700000001,123.25,122.5,122.6875,1507100,86.637221999999994,0.70616176872134484,1,86.97,87.03,86.5,86.64,1507100]
[4835,"1998-12-23",121.1875,123.21869700000001,120.8125,123.21869700000001,7791000,87.012352000000007,0.70616192281273682,1,85.58,87.01,85.31,87.01,7791000]
[4836,"1998-12-22",120.40619700000001,121.21869700000001,119.1875,120.6875,5461100,85.224907000000002,0.70616183946141897,1,85.03,85.6,84.17,85.22,5461100]
[4837,"1998-12-21",119.25,121.34369700000001,119,120.15619700000001,8580700,84.849709000000004,0.70616173879071753,1,84.21,85.69,84.03,84.85,8580700]
[4838,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,83.680176000000003,0.7061618227848101,1,83.55,84.12,83.24,83.68,4802400]
[4839,"1998-12-17",117.21869700000001,118.59369700000001,117.03119700000001,118.390602,6914700,83.326110999999997,0.70382369539771406,1,82.5,83.47,82.37,83.33,6914700]
[4840,"1998-12-16",117.125,117.125,115.75,116.53119700000001,7260000,82.017409999999998,0.70382362930675113,1,82.44,82.44,81.47,82.02,7260000]
[4841,"1998-12-15",114.6875,116.75,114.53119700000001,116.6875,9631500,82.127433999999994,0.70382375147295118,1,80.72,82.17,80.61,82.13,9631500]
[4842,"1998-12-14",116.15619700000001,116.40619700000001,113.75,113.75,9521400,80.059967,0.70382388571428567,1,81.75,81.93,80.06,80.06,9521400]
[4843,"1998-12-11",116.4375,117.34369700000001,115.5625,117.125,8198200,82.435355999999999,0.70382374386339375,1,81.95,82.59,81.34,82.44,8198200]
[4844,"1998-12-10",118.84369700000001,118.84369700000001,116.71869700000001,116.890602,5966600,82.270354999999995,0.70382352038874774,1,83.64,83.64,82.15,82.27,5966600]
[4845,"1998-12-09",118.6875,118.96869700000001,117.875,118.625,5327900,83.491095999999999,0.70382378082191777,1,83.54,83.73,82.96,83.49,5327900]
[4846,"1998-12-08",118.53119700000001,119.75,117.5,118.40619700000001,10102600,83.337081999999995,0.70382365206780517,1,83.43,84.28,82.7,83.34,10102600]
[4847,"1998-12-07",118.0625,119.46869700000001,118,118.9375,4290000,83.711014000000006,0.70382355438780875,1,83.1,84.08,83.05,83.71,4290000]
[4848,"1998-12-04",116.625,118.5,116.5,118.375,10339500,83.315132000000006,0.70382371277719114,1,82.08,83.4,82,83.32,10339500]
[4849,"1998-12-03",117.25,118.3125,115.09369700000001,115.34369700000001,12145300,81.181624999999997,0.70382367750879349,1,82.52,83.27,81.010000000000005,81.180000000000007,12145300]
[4850,"1998-12-02",117.21869700000001,117.90619700000001,116,117.28119700000001,7495500,82.545287999999999,0.70382371694245238,1,82.5,82.99,81.64,82.55,7495500]
[4851,"1998-12-01",116.125,118.03119700000001,115.21869700000001,117.625,8950600,82.787261999999998,0.70382369394261424,1,81.73,83.07,81.09,82.79,8950600]
[4852,"1998-11-30",119.015602,119.375,116.125,116.125,8705400,81.731537000000003,0.70382378471474705,1,83.77,84.02,81.73,81.73,8705400]
[4853,"1998-11-27",119.46869700000001,119.71869700000001,119.015602,119.5,4557900,84.106926000000001,0.70382364853556489,1,84.08,84.26,83.77,84.11,4557900]
[4854,"1998-11-25",118.9375,119.1875,118.21869700000001,118.625,4393500,83.491095999999999,0.70382378082191777,1,83.71,83.89,83.21,83.49,4393500]
[4855,"1998-11-24",119,119.65619700000001,118.453102,118.625,5323700,83.491095999999999,0.70382378082191777,1,83.76,84.22,83.37,83.49,5323700]
[4856,"1998-11-23",117.46869700000001,119.625,117.15619700000001,119.375,7151300,84.018935999999997,0.70382354764397903,1,82.68,84.19,82.46,84.02,7151300]
[4857,"1998-11-20",116.35929899999999,116.75,115.84369700000001,116.625,5562000,82.083488000000003,0.70382412004287243,1,81.900000000000006,82.17,81.53,82.08,5562000]
[4858,"1998-11-19",115.28119700000001,115.90619700000001,114.625,115.75,5249300,81.467606000000004,0.70382380993520521,1,81.14,81.58,80.680000000000007,81.47,5249300]
[4859,"1998-11-18",114.3125,115,113.5,114.75,4567700,80.763756000000001,0.70382358169934645,1,80.459999999999994,80.94,79.88,80.760000000000005,4567700]
[4860,"1998-11-17",113.65619700000001,115.625,113,114.0625,9058900,80.279938000000001,0.70382411397260281,1,79.989999999999995,81.38,79.53,80.28,9058900]
[4861,"1998-11-16",114.21869700000001,114.35929899999999,112.890602,114.0625,6023700,80.279938000000001,0.70382411397260281,1,80.39,80.489999999999995,79.459999999999994,80.28,6023700]
[4862,"1998-11-13",112.21869700000001,113.21869700000001,112.125,113.21869700000001,5524600,79.686019999999999,0.70382385693769289,1,78.98,79.69,78.92,79.69,5524600]
[4863,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,78.916236999999995,0.70382374136008918,1,79.05,79.62,78.61,78.92,5457400]
[4864,"1998-11-11",113.8125,114,111.890602,112.25,10922400,79.004195999999993,0.70382357238307347,1,80.099999999999994,80.239999999999995,78.75,79,10922400]
[4865,"1998-11-10",113,113.9375,112.25,113,14015200,79.532066,0.70382359292035401,1,79.53,80.19,79,79.53,14015200]
[4866,"1998-11-09",113.9375,114.25,112.5,113.3125,6188700,79.752052000000006,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.70382395587424162},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":80.19},{"$f":"ROUND($I4881*D4881,2)","v":80.41},{"$f":"ROUND($I4881*E4881,2)","v":79.180000000000007},{"$f":"ROUND($I4881*F4881,2)","v":79.75},{"$f":"G4881*J4881","v":6188700}]
[4867,"1998-11-06",113.46869700000001,114.5625,113.3125,114.125,5224800,80.323882999999995,0.70382372836801743,1,79.86,80.63,79.75,80.319999999999993,5224800]
[4868,"1998-11-05",111.53119700000001,113.9375,111.125,113.78119700000001,6841500,80.081908999999996,0.70382375217936921,1,78.5,80.19,78.209999999999994,80.08,6841500]
[4869,"1998-11-04",112.46869700000001,113.09369700000001,111.09369700000001,112.25,8233600,79.004195999999993,0.70382357238307347,1,79.16,79.599999999999994,78.19,79,8233600]
[4870,"1998-11-03",111.59369700000001,111.8125,110.75,111.0625,6866000,78.168419,0.70382369386606636,1,78.540000000000006,78.7,77.95,78.17,6866000]
[4871,"1998-11-02",110.8125,111.875,110.1875,111.875,6501400,78.740250000000003,0.70382346368715087,1,77.989999999999995,78.739999999999995,77.55,78.739999999999995,6501400]
[4872,"1998-10-30",110.125,110.90619700000001,109.5,110,9872800,77.420608999999999,0.70382371818181821,1,77.510000000000005,78.06,77.069999999999993,77.42,9872800]
[4873,"1998-10-29",107.09369700000001,109.4375,106.625,109.40619700000001,9625600,77.002678000000003,0.70382373312912061,1,75.38,77.02,75.05,77,9625600]
[4874,"1998-10-28",106.5625,107.53119700000001,106.03119700000001,106.8125,5650600,75.177184999999994,0.7038238502047981,1,75,75.680000000000007,74.63,75.180000000000007,5650600]
[4875,"1998-10-27",108.4375,108.96869700000001,106.28119700000001,107,10089700,75.309151,0.70382384112149532,1,76.319999999999993,76.69,74.8,75.31,10089700]
[4876,"1998-10-26",107.71869700000001,108.46869700000001,106.78119700000001,107.625,5838600,75.749022999999994,0.7038236747967479,1,75.81,76.34,75.16,75.75,5838600]
[4877,"1998-10-23",107.96869700000001,108,106.78119700000001,106.84369700000001,6237200,75.199173000000002,0.70382413854511228,1,75.989999999999995,76.010000000000005,75.16,75.2,6237200]
[4878,"1998-10-22",106.78119700000001,108.46869700000001,106.15619700000001,108.21869700000001,8277500,76.166854999999998,0.7038234345031894,1,75.16,76.34,74.72,76.17,8277500]
[4879,"1998-10-21",106.875,107.625,105.875,106.625,9178400,75.045212000000006,0.70382379366940218,1,75.22,75.75,74.52,75.05,9178400]
[4880,"1998-10-20",107.5625,108.79679899999999,106.09369700000001,107,14611600,75.309151,0.70382384112149532,1,75.709999999999994,76.569999999999993,74.67,75.31,14611600]
[4881,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,74.869277999999994,0.70382399999999989,1,74.39,75.180000000000007,74.25,74.87,7915900]
[4882,"1998-10-16",106.125,106.75,105,106,16573900,74.605316000000002,0.70382373584905666,1,74.69,75.13,73.900000000000006,74.61,16573900]
[4883,"1998-10-15",100.125,107.25,99.9375,105.96869700000001,20541100,74.583290000000005,0.70382379052938626,1,70.47,75.489999999999995,70.34,74.58,20541100]
[4884,"1998-10-14",98.9375,101.8125,98.843697000000006,100.5625,8176900,70.778251999999995,0.70382351274083277,1,69.63,71.66,69.569999999999993,70.78,8176900]
[4885,"1998-10-13",99.5625,100.40619700000001,98.75,99.625,6256800,70.118431000000001,0.70382364868255964,1,70.069999999999993,70.67,69.5,70.12,6256800]
[4886,"1998-10-12",100.625,101.4375,99.6875,99.968697000000006,9508500,70.360336000000004,0.70382367792590117,1,70.819999999999993,71.39,70.16,70.36,9508500]
[4887,"1998-10-09",97,98.781197000000006,94.0625,98.531197000000006,12708500,69.348595000000003,0.70382373412148846,1,68.27,69.52,66.2,69.349999999999994,12708500]
[4888,"1998-10-08",94.5625,96.75,92.218697000000006,96.593697000000006,20625000,67.984932000000001,0.70382368737786272,1,66.56,68.09,64.91,67.98,20625000]
[4889,"1998-10-07",98.625,100.03119700000001,95.75,97.125,14348500,68.358879000000002,0.70382372200772203,1,69.41,70.400000000000006,67.39,68.36,14348500]
[4890,"1998-10-06",100.75,101.28119700000001,97.531197000000006,98.593697000000006,12621000,69.392616000000004,0.70382405885439103,1,70.91,71.28,68.64,69.39,12621000]
[4891,"1998-10-05",99.593697000000006,99.968697000000006,96.343697000000006,98.6875,12807200,69.458579999999998,0.7038234832172261,1,70.099999999999994,70.36,67.81,69.459999999999994,12807200]
[4892,"1998-10-02",98.875,100.875,97.218697000000006,100.71869700000001,14351800,70.888214000000005,0.70382377961065168,1,69.59,71,68.42,70.89,14351800]
[4893,"1998-10-01",100.03119700000001,101.54679899999999,98.093697000000006,98.8125,13335600,69.546576999999999,0.70382367615433272,1,70.400000000000006,71.47,69.040000000000006,69.55,13335600]
[4894,"1998-09-30",103.5,104.3125,101.375,101.75,7908400,71.614075,0.70382383292383288,1,72.849999999999994,73.42,71.349999999999994,71.61,7908400]
[4895,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,73.857498000000007,0.70382368552709951,1,74.17,74.56,72.760000000000005,73.86,10618100]
[4896,"1998-09-28",105.3125,106.3125,104.25,105.1875,8847800,74.033462999999998,0.70382377183600708,1,74.12,74.83,73.37,74.03,8847800]
[4897,"1998-09-25",103.125,105.42179899999999,102.625,104.25,10247400,73.373610999999997,0.70382360671462829,1,72.58,74.2,72.23,73.37,10247400]
[4898,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,73.461585999999997,0.70382357844311372,1,74.83,75.180000000000007,72.67,73.459999999999994,11129500]
[4899,"1998-09-23",103.875,107,103.78119700000001,107,13688500,75.309151,0.70382384112149532,1,73.11,75.31,73.040000000000006,75.31,13688500]
[4900,"1998-09-22",103.5,103.65619700000001,102.15619700000001,102.875,7270100,72.405845999999997,0.70382353341433779,1,72.849999999999994,72.959999999999994,71.900000000000006,72.41,7270100]
[4901,"1998-09-21",99.625,103.40619700000001,98.9375,102.03119700000001,8834600,71.811988999999997,0.70382384125122033,1,70.12,72.78,69.63,71.81,8834600]
[4902,"1998-09-18",102.375,102.40619700000001,101.09369700000001,102.09369700000001,7019200,71.855934000000005,0.703823410371749,1,72.05,72.08,71.150000000000006,71.86,7019200]
[4903,"1998-09-17",102.25,103.03119700000001,101.78119700000001,102,12945200,71.537307999999996,0.70134615686274504,1,71.709999999999994,72.260000000000005,71.38,71.540000000000006,12945200]
[4904,"1998-09-16",104.75,105.25,103.15619700000001,105,11024900,73.641388000000006,0.70134655238095245,1,73.47,73.819999999999993,72.349999999999994,73.64,11024900]
[4905,"1998-09-15",102.875,104.3125,102.28119700000001,104.0625,8337900,72.983894000000006,0.70134672912912921,1,72.150000000000006,73.16,71.73,72.98,8337900]
[4906,"1998-09-14",102.875,104.453102,102.09369700000001,103.4375,10686800,72.545517000000004,0.70134638791540793,1,72.150000000000006,73.260000000000005,71.599999999999994,72.55,10686800]
[4907,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,71.318168999999997,0.70134646834665026,1,68.86,71.319999999999993,68.03,71.319999999999993,20379800]
[4908,"1998-09-10",98.4375,99.343697000000006,96.8125,98.5,19889300,69.082618999999994,0.70134638578680197,1,69.040000000000006,69.67,67.900000000000006,69.08,19889300]
[4909,"1998-09-09",102.75,103.125,100.4375,100.5,12109700,70.485320999999999,0.70134647761194024,1,72.06,72.33,70.44,70.489999999999995,12109700]
[4910,"1998-09-08",100.875,103,99.8125,103,14746500,72.238692999999998,0.70134653398058255,1,70.75,72.239999999999995,70,72.239999999999995,14746500]
[4911,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,68.556610000000006,0.70134639386189268,1,69.739999999999995,70,67.150000000000006,68.56,17783800]
[4912,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,69.126441999999997,0.70134627266962579,1,68.47,69.7,67.86,69.13,17311300]
[4913,"1998-09-02",99.8125,101.75,98.781197000000006,99.343697000000006,13843200,69.674323999999999,0.70134619612555782,1,70,71.36,69.28,69.67,13843200]
[4914,"1998-09-01",96.0625,100.5625,93.625,100.0625,24748500,70.178473999999994,0.70134639850093683,1,67.37,70.53,65.66,70.180000000000007,24748500]
[4915,"1998-08-31",103.75,104.015602,95,96,22563100,67.329268999999996,0.7013465520833333,1,72.760000000000005,72.95,66.63,67.33,22563100]
[4916,"1998-08-28",104.96869700000001,105.71869700000001,102.15619700000001,103.375,23735900,72.501694000000001,0.70134649576783559,1,73.62,74.150000000000006,71.650000000000006,72.5,23735900]
[4917,"1998-08-27",107,107.5625,103.46869700000001,103.75,24887800,72.764679000000001,0.70134630361445782,1,75.040000000000006,75.44,72.569999999999993,72.760000000000005,24887800]
[4918,"1998-08-26",108.28119700000001,109.625,107.75,108.875,9339700,76.359099999999998,0.70134649827784157,1,75.94,76.89,75.569999999999993,76.36,9339700]
[4919,"1998-08-25",110.375,111.25,108.640602,109.5,9688300,76.797470000000004,0.70134675799086765,1,77.41,78.02,76.19,76.8,9688300]
[4920,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,76.622078000000002,0.7013462517162472,1,76.62,77.099999999999994,75.959999999999994,76.62,7201700]
[4921,"1998-08-21",108.1875,108.71869700000001,105.5,108.5625,16685400,76.139915000000002,0.70134636729994249,1,75.88,76.25,73.989999999999995,76.14,16685400]
[4922,"1998-08-20",109.6875,110.40619700000001,109.15619700000001,109.4375,7402800,76.753601000000003,0.70134643974871502,1,76.930000000000007,77.430000000000007,76.56,76.75,7402800]
[4923,"1998-08-19",111.09369700000001,111.09369700000001,109.625,110.09369700000001,6258600,77.213829000000004,0.7013464994276648,1,77.92,77.92,76.89,77.209999999999994,6258600]
[4924,"1998-08-18",109,110.59369700000001,108.78119700000001,110.375,7603900,77.411102,0.70134633748584374,1,76.45,77.56,76.290000000000006,77.41,7603900]
[4925,"1998-08-17",106,108.9375,105.5,108.375,11290000,76.008430000000004,0.70134652825836219,1,74.34,76.400000000000006,73.989999999999995,76.010000000000005,11290000]
[4926,"1998-08-14",108.34369700000001,108.71869700000001,105.78119700000001,106.125,8628500,74.430389000000005,0.70134642167255601,1,75.989999999999995,76.25,74.19,74.430000000000007,8628500]
[4927,"1998-08-13",108.8125,109.65619700000001,107.375,107.375,9073900,75.307106000000005,0.70134673806752046,1,76.319999999999993,76.91,75.31,75.31,9073900]
[4928,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,76.227599999999995,0.70134652098907413,1,75.569999999999993,76.36,75.39,76.23,11158400]
[4929,"1998-08-11",106.78119700000001,107.4375,105.5,106.875,14287100,74.956397999999993,0.70134641403508768,1,74.89,75.349999999999994,73.989999999999995,74.959999999999994,14287100]
[4930,"1998-08-10",108.75,109.65619700000001,108.1875,108.5,6273000,76.096100000000007,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.7013465437788019},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":76.27},{"$f":"ROUND($I4945*D4945,2)","v":76.91},{"$f":"ROUND($I4945*E4945,2)","v":75.88},{"$f":"ROUND($I4945*F4945,2)","v":76.099999999999994},{"$f":"G4945*J4945","v":6273000}]
[4931,"1998-08-07",109.6875,110.59369700000001,108.46869700000001,109.125,12083800,76.534439000000006,0.7013465200458191,1,76.930000000000007,77.56,76.069999999999993,76.53,12083800]
[4932,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,76.402923999999999,0.70134640504876644,1,75.83,76.8,75.44,76.400000000000006,13084400]
[4933,"1998-08-05",107.9375,108.875,105.59369700000001,108.46869700000001,21718400,76.074141999999995,0.70134650921454311,1,75.7,76.36,74.06,76.069999999999993,21718400]
[4934,"1998-08-04",112.21869700000001,112.21869700000001,107,107,15091600,75.044098000000005,0.70134671028037388,1,78.7,78.7,75.040000000000006,75.040000000000006,15091600]
[4935,"1998-08-03",111.78119700000001,112.42179899999999,111.03119700000001,111.3125,10486500,78.068634000000003,0.70134651544076365,1,78.400000000000006,78.849999999999994,77.87,78.069999999999993,10486500]
[4936,"1998-07-31",114.34369700000001,114.5,111.3125,111.78119700000001,7680500,78.397400000000005,0.70134693583572916,1,80.19,80.3,78.069999999999993,78.400000000000006,7680500]
[4937,"1998-07-30",113.625,114.59369700000001,113.40619700000001,114.21869700000001,6821600,80.106880000000004,0.7013464704469532,1,79.69,80.37,79.540000000000006,80.11,6821600]
[4938,"1998-07-29",113.71869700000001,114.125,112.25,112.53119700000001,7462400,78.923385999999994,0.70134672076757509,1,79.760000000000005,80.040000000000006,78.73,78.92,7462400]
[4939,"1998-07-28",114.4375,114.65619700000001,111.875,112.96869700000001,13693000,79.230193999999997,0.7013464446704204,1,80.260000000000005,80.41,78.459999999999994,79.23,13693000]
[4940,"1998-07-27",113.625,115,112.84369700000001,114.90619700000001,9600000,80.589072999999999,0.70134662101818579,1,79.69,80.650000000000006,79.14,80.59,9600000]
[4941,"1998-07-24",114.96869700000001,115.09369700000001,112.875,114.09369700000001,11540500,80.019226000000003,0.70134659585971693,1,80.63,80.72,79.16,80.02,11540500]
[4942,"1998-07-23",116.3125,116.59369700000001,113.90619700000001,114.1875,15110900,80.085007000000004,0.70134653092501376,1,81.58,81.77,79.89,80.09,15110900]
[4943,"1998-07-22",116.34369700000001,116.98429899999999,115.53119700000001,116.5,10417300,81.706824999999995,0.70134613733905571,1,81.599999999999994,82.05,81.03,81.709999999999994,10417300]
[4944,"1998-07-21",119,119,116.28119700000001,116.5,5518600,81.706824999999995,0.70134613733905571,1,83.46,83.46,81.55,81.709999999999994,5518600]
[4945,"1998-07-20",118.75,119.23429899999999,117.9375,118.5625,2338400,83.153380999999996,0.70134638692672635,1,83.28,83.62,82.72,83.15,2338400]
[4946,"1998-07-17",118.625,119,118.3125,118.5625,3539500,83.153380999999996,0.70134638692672635,1,83.2,83.46,82.98,83.15,3539500]
[4947,"1998-07-16",117.6875,118.59369700000001,117.0625,118.40619700000001,6315600,83.043755000000004,0.70134635774173204,1,82.54,83.18,82.1,83.04,6315600]
[4948,"1998-07-15",118.0625,118.28119700000001,117.53119700000001,117.59369700000001,4977500,82.473945999999998,0.70134665465956048,1,82.8,82.96,82.43,82.47,4977500]
[4949,"1998-07-14",116.9375,118.15619700000001,116.9375,117.8125,6983600,82.627419000000003,0.7013467925729443,1,82.01,82.87,82.01,82.63,6983600]
[4950,"1998-07-13",116.5625,116.84369700000001,116.0625,116.5,6555100,81.706824999999995,0.70134613733905571,1,81.75,81.95,81.400000000000006,81.709999999999994,6555100]
[4951,"1998-07-10",116.03119700000001,116.9375,115.0625,116.46869700000001,7849700,81.684914000000006,0.70134650858161485,1,81.38,82.01,80.7,81.680000000000007,7849700]
[4952,"1998-07-09",116.28119700000001,116.71869700000001,115.625,115.84369700000001,6942500,81.246589999999998,0.70134666023305514,1,81.55,81.86,81.09,81.25,6942500]
[4953,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,81.794533000000001,0.70134647802786709,1,81.27,82.01,81.180000000000007,81.790000000000006,6875000]
[4954,"1998-07-07",115.98429899999999,116.125,115.28119700000001,115.78119700000001,4920700,81.202743999999996,0.70134655802530688,1,81.349999999999994,81.44,80.849999999999994,81.2,4920700]
[4955,"1998-07-06",114.78119700000001,116,114.5625,116,3144400,81.356216000000003,0.70134668965517244,1,80.5,81.36,80.349999999999994,81.36,3144400]
[4956,"1998-07-02",114.71869700000001,114.875,114.25,114.84369700000001,3503900,80.545188999999993,0.70134618707024021,1,80.459999999999994,80.569999999999993,80.13,80.55,3503900]
[4957,"1998-07-01",114.0625,114.9375,113.625,114.625,3489500,80.391869,0.70134673064340236,1,80,80.61,79.69,80.39,3489500]
[4958,"1998-06-30",113.90619700000001,114.1875,113.0625,113.3125,4284800,79.471305999999998,0.70134632984004408,1,79.89,80.08,79.3,79.47,4284800]
[4959,"1998-06-29",114.25,114.6875,113.79679899999999,114.09369700000001,5953400,80.019226000000003,0.70134659585971693,1,80.13,80.44,79.81,80.02,5953400]
[4960,"1998-06-26",113.3125,113.84369700000001,113.125,113.6875,4833100,79.734336999999996,0.70134655964815829,1,79.47,79.84,79.34,79.73,4833100]
[4961,"1998-06-25",113.90619700000001,114.4375,112.8125,113.21869700000001,5854800,79.405533000000005,0.70134646576969528,1,79.89,80.260000000000005,79.12,79.41,5854800]
[4962,"1998-06-24",112.15619700000001,113.6875,111.60929899999999,113.40619700000001,8291900,79.537041000000002,0.70134651460007957,1,78.66,79.73,78.28,79.540000000000006,8291900]
[4963,"1998-06-23",111.09369700000001,112.0625,111,111.90619700000001,5004600,78.485039,0.7013466734107674,1,77.92,78.59,77.849999999999994,78.489999999999995,5004600]
[4964,"1998-06-22",110.25,111.0625,110.0625,110.59369700000001,5438300,77.564491000000004,0.70134639770655283,1,77.319999999999993,77.89,77.19,77.56,5438300]
[4965,"1998-06-19",111.0625,111.23429899999999,109.625,110.0625,3549100,77.191970999999995,0.70134669846678022,1,77.89,78.010000000000005,76.89,77.19,3549100]
[4966,"1998-06-18",111.1875,111.4375,110.75,110.96869700000001,3844600,77.580605000000006,0.69912152793864024,1,77.73,77.91,77.430000000000007,77.58,3844600]
[4967,"1998-06-17",110.15619700000001,111.78119700000001,109.9375,111.46869700000001,12057700,77.930205999999998,0.69912188890124005,1,77.010000000000005,78.150000000000006,76.86,77.930000000000007,12057700]
[4968,"1998-06-16",108.40619700000001,109.21869700000001,107.75,109.1875,7471500,76.335364999999996,0.69912183171150544,1,75.790000000000006,76.36,75.33,76.34,7471500]
[4969,"1998-06-15",108.8125,109.90619700000001,107.5,107.53119700000001,10234200,75.177398999999994,0.69912175347587724,1,76.069999999999993,76.84,75.16,75.180000000000007,10234200]
[4970,"1998-06-12",109.875,110.4375,108.25,110.4375,9779000,77.209282000000002,0.69912196491228074,1,76.819999999999993,77.209999999999994,75.680000000000007,77.209999999999994,9779000]
[4971,"1998-06-11",111.4375,111.875,109.375,109.40619700000001,8056600,76.488281000000001,0.6991220159128646,1,77.91,78.209999999999994,76.47,76.489999999999995,8056600]
[4972,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,77.952072000000001,0.69912172197309419,1,78.040000000000006,79.040000000000006,77.78,77.95,6186900]
[4973,"1998-06-09",111.71869700000001,112.42179899999999,111.40619700000001,112.21869700000001,2725300,78.454505999999995,0.69912151983015802,1,78.099999999999994,78.599999999999994,77.89,78.45,2725300]
[4974,"1998-06-08",111.9375,112.46869700000001,111.65619700000001,111.875,4159900,78.214264,0.69912191284916203,1,78.260000000000005,78.63,78.06,78.209999999999994,4159900]
[4975,"1998-06-05",110.375,112,109.875,112,8463200,78.301665999999997,0.69912201785714279,1,77.17,78.3,76.819999999999993,78.3,8463200]
[4976,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,76.816024999999996,0.69912195676905575,1,75.680000000000007,76.95,75.55,76.819999999999993,6566300]
[4977,"1998-06-03",109.875,110.1875,107.875,107.875,6445100,75.417777999999998,0.69912192815758978,1,76.819999999999993,77.03,75.42,75.42,6445100]
[4978,"1998-06-02",110,110.34369700000001,109.15619700000001,109.625,6701100,76.641243000000003,0.69912194298745722,1,76.900000000000006,77.14,76.31,76.64,6701100]
[4979,"1998-06-01",108.96869700000001,110.21869700000001,108.5625,109.53119700000001,6092200,76.575637999999998,0.69912171232822362,1,76.180000000000007,77.06,75.900000000000006,76.58,6092200]
[4980,"1998-05-29",110.625,110.8125,109.03119700000001,109.03119700000001,4772600,76.226096999999996,0.69912189444274364,1,77.34,77.47,76.23,76.23,4772600]
[4981,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,76.990768000000003,0.69912161634506242,1,76.819999999999993,77.17,76.25,76.989999999999995,4907600]
[4982,"1998-05-27",108.53119700000001,109.90619700000001,107.578102,109.625,10202600,76.641243000000003,0.69912194298745722,1,75.88,76.84,75.209999999999994,76.64,10202600]
[4983,"1998-05-26",112.09369700000001,112.09369700000001,109.1875,109.46869700000001,6899300,76.531959999999998,0.69912186860139569,1,78.37,78.37,76.34,76.53,6899300]
[4984,"1998-05-22",111.75,112.0625,110.9375,111.25,4862200,77.777282999999997,0.69912164494382023,1,78.13,78.349999999999994,77.56,77.78,4862200]
[4985,"1998-05-21",112.375,112.78119700000001,111.3125,111.6875,6301500,78.083168000000001,0.69912181757134861,1,78.56,78.849999999999994,77.819999999999993,78.08,6301500]
[4986,"1998-05-20",112.09369700000001,112.5,110.875,112.40619700000001,5716600,78.585632000000004,0.6991218820435674,1,78.37,78.650000000000006,77.52,78.59,5716600]
[4987,"1998-05-19",111,111.6875,110.78119700000001,111.34369700000001,5918700,77.842804000000001,0.69912178324741625,1,77.599999999999994,78.08,77.45,77.84,5918700]
[4988,"1998-05-18",110.71869700000001,111.59369700000001,109.828102,110.59369700000001,4847200,77.318496999999994,0.69912209373016976,1,77.41,78.02,76.78,77.319999999999993,4847200]
[4989,"1998-05-15",112,112.21869700000001,110.8125,111.03119700000001,6716100,77.624320999999995,0.69912171621458774,1,78.3,78.45,77.47,77.62,6716100]
[4990,"1998-05-14",111.53119700000001,112.6875,111.34369700000001,111.65619700000001,4187500,78.061278999999999,0.69912177825651711,1,77.97,78.78,77.84,78.06,4187500]
[4991,"1998-05-13",112.0625,112.5625,111.59369700000001,112.21869700000001,4441500,78.454505999999995,0.69912151983015802,1,78.349999999999994,78.69,78.02,78.45,4441500]
[4992,"1998-05-12",110.8125,111.96869700000001,110.34369700000001,111.9375,6045200,78.257935000000003,0.69912169737576779,1,77.47,78.28,77.14,78.260000000000005,6045200]
[4993,"1998-05-11",111.5625,112.21869700000001,110.375,110.75,6336300,77.427757,0.69912195936794586,1,78,78.45,77.17,77.430000000000007,6336300]
[4994,"1998-05-08",110,111.375,110,111.125,7951000,77.689903000000001,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.69912173678290213},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":76.900000000000006},{"$f":"ROUND($I5009*D5009,2)","v":77.86},{"$f":"ROUND($I5009*E5009,2)","v":76.900000000000006},{"$f":"ROUND($I5009*F5009,2)","v":77.69},{"$f":"G5009*J5009","v":7951000}]
[4995,"1998-05-07",110.5,110.5625,109.34369700000001,109.34369700000001,6940400,76.444564999999997,0.69912182501017861,1,77.25,77.3,76.44,76.44,6940400]
[4996,"1998-05-06",112.125,112.125,110.1875,110.21869700000001,5526100,77.056313000000003,0.69912197383353203,1,78.39,78.39,77.03,77.06,5526100]
[4997,"1998-05-05",112,112.15619700000001,111.125,111.53119700000001,5146400,77.973922999999999,0.69912208509696161,1,78.3,78.41,77.69,77.97,5146400]
[4998,"1998-05-04",112.71869700000001,113.3125,112.15619700000001,112.3125,4537200,78.520111,0.69912174513077352,1,78.8,79.22,78.41,78.52,4537200]
[4999,"1998-05-01",111.75,112.59369700000001,111.3125,112.59369700000001,4008800,78.716712999999999,0.69912184338347105,1,78.13,78.72,77.819999999999993,78.72,4008800]
[5000,"1998-04-30",110.5625,111.92179899999999,110.40619700000001,111.34369700000001,8684500,77.842804000000001,0.69912178324741625,1,77.3,78.25,77.19,77.84,8684500]
[5001,"1998-04-29",109.03119700000001,109.96869700000001,108.4375,109.3125,7703100,76.422752000000003,0.69912180217267017,1,76.23,76.88,75.81,76.42,7703100]
[5002,"1998-04-28",109.78119700000001,109.8125,108.125,108.5625,6511400,75.898407000000006,0.699121768566494,1,76.75,76.77,75.59,75.900000000000006,6511400]
[5003,"1998-04-27",109.375,109.6875,107.625,108.71869700000001,14510200,76.007628999999994,0.69912196427446138,1,76.47,76.680000000000007,75.239999999999995,76.010000000000005,14510200]
[5004,"1998-04-24",111.75,112.46869700000001,110.34369700000001,110.8125,11039700,77.471442999999994,0.69912187704455719,1,78.13,78.63,77.14,77.47,11039700]
[5005,"1998-04-23",112.625,113,111.75,112,5062000,78.301665999999997,0.69912201785714279,1,78.739999999999995,79,78.13,78.3,5062000]
[5006,"1998-04-22",112.875,113.4375,112.8125,113.09369700000001,2386100,79.066283999999996,0.69912193249814791,1,78.91,79.31,78.87,79.069999999999993,2386100]
[5007,"1998-04-21",112.4375,113.15619700000001,111.90619700000001,112.78119700000001,4573200,78.847808999999998,0.69912193785281418,1,78.61,79.11,78.239999999999995,78.849999999999994,4573200]
[5008,"1998-04-20",112,112.5625,111.875,112.25,3688300,78.476439999999997,0.69912195991091308,1,78.3,78.69,78.209999999999994,78.48,3688300]
[5009,"1998-04-17",110.71869700000001,112.4375,110.4375,112.28119700000001,5688800,78.498221999999998,0.69912170601458756,1,77.41,78.61,77.209999999999994,78.5,5688800]
[5010,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,77.471442999999994,0.69912187704455719,1,77.819999999999993,77.95,77.25,77.47,7177900]
[5011,"1998-04-15",111.96869700000001,112.125,111.15619700000001,112.125,3867200,78.389030000000005,0.69912178372352285,1,78.28,78.39,77.709999999999994,78.39,3867200]
[5012,"1998-04-14",111.125,111.8125,110.90619700000001,111.8125,3279100,78.170546999999999,0.69912171716042482,1,77.69,78.17,77.540000000000006,78.17,3279100]
[5013,"1998-04-13",111.375,111.375,110,110.875,4350200,77.515099000000006,0.69912152423900797,1,77.86,77.86,76.900000000000006,77.52,4350200]
[5014,"1998-04-09",110.5625,111.28119700000001,110.53119700000001,111.1875,4481200,77.733620000000002,0.69912193367060149,1,77.3,77.8,77.27,77.73,4481200]
[5015,"1998-04-08",111.21869700000001,111.28119700000001,109.75,110.3125,4854800,77.121864000000002,0.69912171331444761,1,77.760000000000005,77.8,76.73,77.12,4854800]
[5016,"1998-04-07",111.75,111.9375,110.15619700000001,110.9375,5583700,77.558837999999994,0.69912191999999995,1,78.13,78.260000000000005,77.010000000000005,77.56,5583700]
[5017,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,78.083168000000001,0.69912181757134861,1,79.180000000000007,79.260000000000005,78.08,78.08,4550500]
[5018,"1998-04-03",112.34369700000001,112.8125,111.84369700000001,112.59369700000001,3787600,78.716712999999999,0.69912184338347105,1,78.540000000000006,78.87,78.19,78.72,3787600]
[5019,"1998-04-02",110.9375,112.25,110.75,112.03119700000001,3920900,78.323447999999999,0.69912176337810616,1,77.56,78.48,77.430000000000007,78.319999999999993,3920900]
[5020,"1998-04-01",110.3125,111.078102,109.40619700000001,110.828102,2929000,77.482337999999999,0.69912176245696234,1,77.12,77.66,76.489999999999995,77.48,2929000]
[5021,"1998-03-31",110.15619700000001,111.1875,109.75,109.9375,5926500,76.859711000000004,0.69912187379192725,1,77.010000000000005,77.73,76.73,76.86,5926500]
[5022,"1998-03-30",109.625,110.09369700000001,108.96869700000001,109.5625,3108700,76.597533999999996,0.69912181631488868,1,76.64,76.97,76.180000000000007,76.599999999999994,3108700]
[5023,"1998-03-27",110.75,110.78119700000001,109,109.625,2611300,76.641243000000003,0.69912194298745722,1,77.430000000000007,77.45,76.2,76.64,2611300]
[5024,"1998-03-26",109.875,110.75,109.625,110.09369700000001,3333500,76.968902999999997,0.69912179441117317,1,76.819999999999993,77.430000000000007,76.64,76.97,3333500]
[5025,"1998-03-25",111.40619700000001,111.53119700000001,109.1875,110.15619700000001,4597600,77.012596000000002,0.69912177523703001,1,77.89,77.97,76.34,77.010000000000005,4597600]
[5026,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,77.296683999999999,0.69912207122668169,1,76.95,77.47,76.86,77.3,3333600]
[5027,"1998-03-23",109.71869700000001,110.3125,109.40619700000001,109.625,4453100,76.641243000000003,0.69912194298745722,1,76.709999999999994,77.12,76.489999999999995,76.64,4453100]
[5028,"1998-03-20",109.5625,110.1875,108.875,109.875,3123300,76.816024999999996,0.69912195676905575,1,76.599999999999994,77.03,76.12,76.819999999999993,3123300]
[5029,"1998-03-19",108.96869700000001,109.375,108.65619700000001,109.25,2554800,76.160240000000002,0.69711890160183065,1,75.959999999999994,76.25,75.75,76.16,2554800]
[5030,"1998-03-18",108.25,108.96869700000001,108.03119700000001,108.96869700000001,1944100,75.964141999999995,0.69711893499102762,1,75.459999999999994,75.959999999999994,75.31,75.959999999999994,1944100]
[5031,"1998-03-17",108.3125,108.5625,107.65619700000001,108.5625,4581900,75.680992000000003,0.69711909729418542,1,75.510000000000005,75.680000000000007,75.05,75.680000000000007,4581900]
[5032,"1998-03-16",107.84369700000001,108.375,107.53119700000001,108.25,3223600,75.463104000000001,0.69711874364896076,1,75.180000000000007,75.55,74.959999999999994,75.459999999999994,3223600]
[5033,"1998-03-13",107.84369700000001,108,106.875,107.09369700000001,2879400,74.657013000000006,0.69711864555390224,1,75.180000000000007,75.290000000000006,74.5,74.66,2879400]
[5034,"1998-03-12",107.09369700000001,107.59369700000001,106.5,107.5,3191300,74.940253999999996,0.69711864186046513,1,74.66,75.010000000000005,74.239999999999995,74.94,3191300]
[5035,"1998-03-11",106.96869700000001,107.3125,106.78119700000001,107.0625,3439600,74.635283999999999,0.69711882311733797,1,74.569999999999993,74.81,74.44,74.64,3439600]
[5036,"1998-03-10",106.21869700000001,106.84369700000001,105.9375,106.5625,5481900,74.286727999999997,0.69711885513196481,1,74.05,74.48,73.849999999999994,74.290000000000006,5481900]
[5037,"1998-03-09",105.53119700000001,106.21869700000001,105.25,105.5625,3362800,73.589568999999997,0.6971184748371817,1,73.569999999999993,74.05,73.37,73.59,3362800]
[5038,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,73.850998000000004,0.69711856519174042,1,72.89,73.849999999999994,72.81,73.849999999999994,6896300]
[5039,"1998-03-05",103.5,104.4375,103.15619700000001,103.84369700000001,7268000,72.391402999999997,0.69711889205947664,1,72.150000000000006,72.81,71.91,72.39,7268000]
[5040,"1998-03-04",105.09369700000001,105.40619700000001,104.4375,104.8125,4404100,73.066772,0.69711887418008345,1,73.260000000000005,73.48,72.81,73.069999999999993,4404100]
[5041,"1998-03-03",104.53119700000001,105.625,104.53119700000001,105.5,3349200,73.546004999999994,0.6971185308056872,1,72.87,73.63,72.87,73.55,3349200]
[5042,"1998-03-02",105.25,105.75,104.625,104.90619700000001,4252300,73.132071999999994,0.69711870310197199,1,73.37,73.72,72.94,73.13,4252300]
[5043,"1998-02-27",104.96869700000001,105.53119700000001,104.53119700000001,105.125,3442900,73.284592000000004,0.69711859215219985,1,73.180000000000007,73.569999999999993,72.87,73.28,3442900]
[5044,"1998-02-26",104.4375,105.21869700000001,104.1875,105.125,3187600,73.284592000000004,0.69711859215219985,1,72.81,73.349999999999994,72.63,73.28,3187600]
[5045,"1998-02-25",103.75,104.875,103.625,104.53119700000001,3481800,72.870673999999994,0.69711890891290562,1,72.33,73.11,72.239999999999995,72.87,3481800]
[5046,"1998-02-24",103.90619700000001,104.09369700000001,102.9375,103.25,3386800,71.977515999999994,0.69711879903147689,1,72.430000000000007,72.569999999999993,71.760000000000005,71.98,3386800]
[5047,"1998-02-23",104.25,104.25,103.34369700000001,104.0625,3227800,72.543914999999998,0.69711870270270271,1,72.67,72.67,72.040000000000006,72.540000000000006,3227800]
[5048,"1998-02-20",103.15619700000001,103.71869700000001,102.375,103.65619700000001,3707000,72.260688999999999,0.69711885146625618,1,71.91,72.3,71.37,72.260000000000005,3707000]
[5049,"1998-02-19",103.25,103.40619700000001,102.75,102.890602,3387800,71.726982000000007,0.69711888749567241,1,71.98,72.09,71.63,71.73,3387800]
[5050,"1998-02-18",102.3125,103.48429899999999,102.28119700000001,103.4375,3007400,72.108238,0.69711891722054375,1,71.319999999999993,72.14,71.3,72.11,3007400]
[5051,"1998-02-17",102.8125,103.09369700000001,102.15619700000001,102.5,3055500,71.454704000000007,0.69711906341463425,1,71.67,71.87,71.22,71.45,3055500]
[5052,"1998-02-13",102.1875,102.515602,101.875,102,2101300,71.106125000000006,0.69711887254901972,1,71.239999999999995,71.47,71.02,71.11,2101300]
[5053,"1998-02-12",101.71869700000001,102.9375,100.875,102.59369700000001,5024700,71.520011999999994,0.697118966285034,1,70.91,71.760000000000005,70.319999999999993,71.52,5024700]
[5054,"1998-02-11",102.09369700000001,102.34369700000001,101.703102,102.15619700000001,4073200,71.214995999999999,0.69711870734577164,1,71.17,71.349999999999994,70.900000000000006,71.209999999999994,4073200]
[5055,"1998-02-10",101.4375,102.46869700000001,101.1875,102.25,3660400,71.280411000000001,0.69711893398533009,1,70.709999999999994,71.430000000000007,70.540000000000006,71.28,3660400]
[5056,"1998-02-09",101.71869700000001,101.75,100.71869700000001,101.28119700000001,2322200,70.605041999999997,0.69711895288915271,1,70.91,70.930000000000007,70.209999999999994,70.61,2322200]
[5057,"1998-02-06",101,101.625,100.6875,101.625,5701200,70.844695999999999,0.69711877982779824,1,70.41,70.84,70.19,70.84,5701200]
[5058,"1998-02-05",101.3125,101.59369700000001,100.03119700000001,100.5,5076200,70.060447999999994,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.69711888557213919},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":70.63},{"$f":"ROUND($I5073*D5073,2)","v":70.819999999999993},{"$f":"ROUND($I5073*E5073,2)","v":69.73},{"$f":"ROUND($I5073*F5073,2)","v":70.06},{"$f":"G5073*J5073","v":5076200}]
[5059,"1998-02-04",100.28119700000001,101.15619700000001,99.9375,100.5625,3374000,70.104027000000002,0.69711897576134252,1,69.91,70.52,69.67,70.099999999999994,3374000]
[5060,"1998-02-03",100,100.8125,99.718697000000006,100.6875,2759600,70.191124000000002,0.69711854996896339,1,69.709999999999994,70.28,69.52,70.19,2759600]
[5061,"1998-02-02",99.906197000000006,100.5,99.75,99.9375,5756300,69.668312,0.69711881926203878,1,69.650000000000006,70.06,69.540000000000006,69.67,5756300]
[5062,"1998-01-30",98.781197000000006,98.968697000000006,98,98.3125,3649100,68.535522,0.69711910489510487,1,68.86,68.989999999999995,68.319999999999993,68.540000000000006,3649100]
[5063,"1998-01-29",97.843697000000006,99.5625,97.5625,98.25,8007700,68.491935999999995,0.69711894147582698,1,68.209999999999994,69.41,68.010000000000005,68.489999999999995,8007700]
[5064,"1998-01-28",97.406197000000006,98.109298999999993,97.1875,97.718697000000006,4268600,68.121559000000005,0.69711898634915281,1,67.900000000000006,68.39,67.75,68.12,4268600]
[5065,"1998-01-27",95.8125,97.5,95.656197000000006,96.843697000000006,7044200,67.511566000000002,0.69711884295371329,1,66.790000000000006,67.97,66.680000000000007,67.510000000000005,7044200]
[5066,"1998-01-26",96.375,96.734298999999993,95.406197000000006,95.875,4362900,66.836281,0.69711896740547585,1,67.180000000000007,67.44,66.510000000000005,66.84,4362900]
[5067,"1998-01-23",96.5,96.781197000000006,95,95.9375,6350300,66.879829000000001,0.69711873876221497,1,67.27,67.47,66.23,66.88,6350300]
[5068,"1998-01-22",96.156197000000006,96.875,95.875,96.078102000000001,4543400,66.977858999999995,0.69711888146999401,1,67.03,67.53,66.84,66.98,4543400]
[5069,"1998-01-21",97.218697000000006,97.6875,96.156197000000006,96.9375,4699400,67.576965000000001,0.69711891682785299,1,67.77,68.099999999999994,67.03,67.58,4699400]
[5070,"1998-01-20",96.6875,98.015602000000001,96.5,97.875,5091700,68.230507000000003,0.69711884546615588,1,67.400000000000006,68.33,67.27,68.23,5091700]
[5071,"1998-01-16",96.25,96.6875,95.656197000000006,96.3125,4374800,67.141234999999995,0.69711859831278389,1,67.099999999999994,67.400000000000006,66.680000000000007,67.14,4374800]
[5072,"1998-01-15",95.5,95.75,94.8125,94.953102000000001,2875400,66.193595999999999,0.69711883662315743,1,66.569999999999993,66.75,66.099999999999994,66.19,2875400]
[5073,"1998-01-14",95.6875,95.968697000000006,94.718697000000006,95.75,3770400,66.749099999999999,0.69711853785900779,1,66.709999999999994,66.900000000000006,66.03,66.75,3770400]
[5074,"1998-01-13",94.625,95.375,94.218697000000006,95.3125,5224900,66.444153,0.69711898229508196,1,65.959999999999994,66.489999999999995,65.680000000000007,66.44,5224900]
[5075,"1998-01-12",91.125,94.1875,90.906197000000006,94,12097900,65.529174999999995,0.69711888297872338,1,63.52,65.66,63.37,65.53,12097900]
[5076,"1998-01-09",95.25,95.5,91.906197000000006,92.3125,10258800,64.352783000000002,0.69711884089370346,1,66.400000000000006,66.569999999999993,64.069999999999993,64.349999999999994,10258800]
[5077,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,66.66198,0.69711874509803917,1,67.14,67.14,66.489999999999995,66.66,3831000]
[5078,"1998-01-07",96.093697000000006,96.718697000000006,95.218697000000006,96.468697000000006,4424200,67.250159999999994,0.69711898358075663,1,66.989999999999995,67.42,66.38,67.25,4424200]
[5079,"1998-01-06",97.25,97.281197000000006,96.1875,96.218697000000006,3154900,67.075890000000001,0.69711908486975249,1,67.790000000000006,67.819999999999993,67.05,67.08,3154900]
[5080,"1998-01-05",97.843697000000006,98.4375,96.781197000000006,97.781197000000006,4191800,68.165131000000002,0.69711900745089062,1,68.209999999999994,68.62,67.47,68.17,4191800]
[5081,"1998-01-02",97.3125,97.656197000000006,96.531197000000006,97.5625,2360900,68.012680000000003,0.69711907751441382,1,67.84,68.08,67.290000000000006,68.010000000000005,2360900]
[5082,"1997-12-31",96.875,97.625,96.6875,97.0625,4359500,67.664085,0.69711871216999355,1,67.53,68.06,67.400000000000006,67.66,4359500]
[5083,"1997-12-30",95.9375,97.25,95.843697000000006,97.125,3616000,67.707656999999998,0.69711873359073362,1,66.88,67.790000000000006,66.81,67.709999999999994,3616000]
[5084,"1997-12-29",94.593697000000006,95.718697000000006,94.4375,95.625,2080000,66.66198,0.69711874509803917,1,65.94,66.73,65.83,66.66,2080000]
[5085,"1997-12-26",94.125,94.125,93.406197000000006,93.781197000000006,941800,65.376662999999994,0.69711909307363595,1,65.62,65.62,65.12,65.38,941800]
[5086,"1997-12-24",94.4375,94.4375,93.25,93.406197000000006,2019200,65.115195999999997,0.69711858625397194,1,65.83,65.83,65.010000000000005,65.12,2019200]
[5087,"1997-12-23",95.4375,95.625,93.531197000000006,93.6875,4436500,65.311340000000001,0.69711903935957309,1,66.53,66.66,65.2,65.31,4436500]
[5088,"1997-12-22",95.4375,95.906197000000006,94.5625,95.390602000000001,5136800,66.498619000000005,0.69711918790490501,1,66.53,66.86,65.92,66.5,5136800]
[5089,"1997-12-19",94.531197000000006,95.875,92.375,94.781197000000006,8556000,66.073738000000006,0.69711862786455425,1,65.900000000000006,66.84,64.400000000000006,66.069999999999993,8556000]
[5090,"1997-12-18",96.9375,96.9375,95.218697000000006,95.875,4658300,66.571381000000002,0.6943559947848762,1,67.31,67.31,66.12,66.569999999999993,4658300]
[5091,"1997-12-17",97.843697000000006,97.875,96.703102000000001,96.8125,2236300,67.222351000000003,0.69435611103938033,1,67.94,67.959999999999994,67.150000000000006,67.22,2236300]
[5092,"1997-12-16",97.218697000000006,97.8125,96.875,97.3125,2885800,67.569496000000001,0.69435577135517024,1,67.5,67.92,67.27,67.569999999999993,2885800]
[5093,"1997-12-15",96.25,97.109298999999993,95.875,96.718697000000006,4674700,67.157203999999993,0.6943559630461108,1,66.83,67.430000000000007,66.569999999999993,67.16,4674700]
[5094,"1997-12-12",96.4375,96.5,94.906197000000006,95.75,4478400,66.484549999999999,0.69435561357702347,1,66.959999999999994,67.010000000000005,65.900000000000006,66.48,4478400]
[5095,"1997-12-11",96.3125,96.593697000000006,95.3125,95.5625,5072800,66.354377999999997,0.69435581948986258,1,66.88,67.069999999999993,66.180000000000007,66.349999999999994,5072800]
[5096,"1997-12-10",97.5625,97.843697000000006,96.468697000000006,97.218697000000006,3558400,67.504363999999995,0.69435577808659577,1,67.739999999999995,67.94,66.98,67.5,3558400]
[5097,"1997-12-09",98.218697000000006,98.593697000000006,97.625,98.0625,1703000,68.090271000000001,0.69435585468451244,1,68.2,68.459999999999994,67.790000000000006,68.09,1703000]
[5098,"1997-12-08",98.968697000000006,99,98.25,98.656197000000006,2289200,68.502525000000006,0.69435602712316191,1,68.72,68.739999999999995,68.22,68.5,2289200]
[5099,"1997-12-05",97.375,99,97.125,98.9375,3458800,68.697852999999995,0.69435606317119392,1,67.61,68.739999999999995,67.44,68.7,3458800]
[5100,"1997-12-04",98.5,98.718697000000006,97.375,97.6875,2872500,67.829909999999998,0.69435608445297503,1,68.39,68.55,67.61,67.83,2872500]
[5101,"1997-12-03",97.625,98.531197000000006,96.875,97.781197000000006,3302500,67.894927999999993,0.69435566431038875,1,67.790000000000006,68.42,67.27,67.89,3302500]
[5102,"1997-12-02",97.6875,97.984298999999993,97.25,97.5,1974900,67.699707000000004,0.69435596923076925,1,67.83,68.040000000000006,67.53,67.7,1974900]
[5103,"1997-12-01",96.218697000000006,98.093697000000006,96.031197000000006,98.093697000000006,4850900,68.111953999999997,0.6943560706046179,1,66.81,68.11,66.680000000000007,68.11,4850900]
[5104,"1997-11-28",95.75,96.25,95.593697000000006,95.625,1564700,66.397780999999995,0.69435587973856205,1,66.48,66.83,66.38,66.400000000000006,1564700]
[5105,"1997-11-26",95.875,95.984298999999993,95.3125,95.531197000000006,2681100,66.332663999999994,0.69435604371208692,1,66.569999999999993,66.650000000000006,66.180000000000007,66.33,2681100]
[5106,"1997-11-25",95.625,95.8125,94.656197000000006,95.25,4525000,66.137398000000005,0.69435588451443575,1,66.400000000000006,66.53,65.73,66.14,4525000]
[5107,"1997-11-24",96,96.343697000000006,94.625,95,4337200,65.963798999999995,0.69435577894736833,1,66.66,66.900000000000006,65.7,65.959999999999994,4337200]
[5108,"1997-11-21",96.625,96.8125,95.656197000000006,96.75,5436500,67.178901999999994,0.69435557622739008,1,67.09,67.22,66.42,67.180000000000007,5436500]
[5109,"1997-11-20",95.3125,96.531197000000006,95.281197000000006,96.093697000000006,4822700,66.723228000000006,0.69435592638297605,1,66.180000000000007,67.03,66.16,66.72,4822700]
[5110,"1997-11-19",93.6875,95.0625,92.75,94.656197000000006,4387900,65.725089999999994,0.69435591205930225,1,65.05,66.010000000000005,64.400000000000006,65.73,4387900]
[5111,"1997-11-18",94.8125,95.093697000000006,93.890602000000001,94.1875,3433600,65.399612000000005,0.69435553550099538,1,65.83,66.03,65.19,65.400000000000006,3433600]
[5112,"1997-11-17",94.375,95.3125,94.031197000000006,94.781197000000006,5149900,65.811867000000007,0.69435572753950348,1,65.53,66.180000000000007,65.290000000000006,65.81,5149900]
[5113,"1997-11-14",92.3125,93.390602000000001,91.609298999999993,93.0625,5827900,64.618483999999995,0.69435577165883133,1,64.099999999999994,64.849999999999994,63.61,64.62,5827900]
[5114,"1997-11-13",91.468697000000006,92.156197000000006,90.093697000000006,91.8125,8589600,63.750534000000002,0.69435571409121855,1,63.51,63.99,62.56,63.75,8589600]
[5115,"1997-11-12",91.625,92.718697000000006,90.375,90.5,6775300,62.839225999999996,0.69435608839779006,1,63.62,64.38,62.75,62.84,6775300]
[5116,"1997-11-11",92.6875,93.0625,92.031197000000006,92.406197000000006,3212400,64.162766000000005,0.69435566101697699,1,64.36,64.62,63.9,64.16,3212400]
[5117,"1997-11-10",93.625,93.843697000000006,92,92.375,4347900,64.141113000000004,0.69435575642760494,1,65.010000000000005,65.16,63.88,64.14,4347900]
[5118,"1997-11-07",92.375,93.25,91.4375,92.9375,10606800,64.531684999999996,0.69435572293207792,1,64.14,64.75,63.49,64.53,10606800]
[5119,"1997-11-06",94.031197000000006,94.343697000000006,93.5,93.953102000000001,3679800,65.236885000000001,0.69435583936334533,1,65.290000000000006,65.510000000000005,64.92,65.239999999999995,3679800]
[5120,"1997-11-05",94.1875,95.281197000000006,93.843697000000006,94.3125,4774900,65.486403999999993,0.69435550960901249,1,65.400000000000006,66.16,65.16,65.489999999999995,4774900]
[5121,"1997-11-04",93.875,94.4375,93.281197000000006,94,3455700,65.269454999999994,0.69435590425531912,1,65.180000000000007,65.569999999999993,64.77,65.27,3455700]
[5122,"1997-11-03",93.1875,94.375,92.875,94,5548500,65.269454999999994,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.69435590425531912},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":64.709999999999994},{"$f":"ROUND($I5137*D5137,2)","v":65.53},{"$f":"ROUND($I5137*E5137,2)","v":64.489999999999995},{"$f":"ROUND($I5137*F5137,2)","v":65.27},{"$f":"G5137*J5137","v":5548500}]
[5123,"1997-10-31",91.8125,92.5,90.4375,92.0625,7072700,63.924132999999998,0.69435582348947722,1,63.75,64.23,62.8,63.92,7072700]
[5124,"1997-10-30",90.625,92.5625,89.75,89.9375,9772900,62.448647000000001,0.69435604725503819,1,62.93,64.27,62.32,62.45,9772900]
[5125,"1997-10-29",92.5,93.75,91.281197000000006,91.968697000000006,10134400,63.859012999999997,0.69435596113751608,1,64.23,65.099999999999994,63.38,63.86,10134400]
[5126,"1997-10-28",84.375,92.875,84.375,92.218697000000006,19548000,64.032561999999999,0.69435552749135021,1,58.59,64.489999999999995,58.59,64.03,19548000]
[5127,"1997-10-27",93.015602000000001,93.9375,86.843697000000006,87.1875,10840700,60.539135000000002,0.69435567025089606,1,64.59,65.23,60.3,60.54,10840700]
[5128,"1997-10-24",96.156197000000006,96.156197000000006,93.671798999999993,94,6778700,65.269454999999994,0.69435590425531912,1,66.77,66.77,65.040000000000006,65.27,6778700]
[5129,"1997-10-23",94.9375,95.75,94.281197000000006,94.9375,8054100,65.920394999999999,0.69435570770243582,1,65.92,66.48,65.459999999999994,65.92,8054100]
[5130,"1997-10-22",97.343697000000006,97.390602000000001,96.531197000000006,96.843697000000006,4485200,67.243988000000002,0.69435585467167782,1,67.59,67.62,67.03,67.239999999999995,4485200]
[5131,"1997-10-21",96.218697000000006,97.5,96.031197000000006,97.484298999999993,5225400,67.688796999999994,0.69435588801843873,1,66.81,67.7,66.680000000000007,67.69,5225400]
[5132,"1997-10-20",94.843697000000006,95.75,94.156197000000006,95.625,3636400,66.397780999999995,0.69435587973856205,1,65.86,66.48,65.38,66.400000000000006,3636400]
[5133,"1997-10-17",95.015602000000001,95.375,93,94.281197000000006,8151300,65.464706000000007,0.69435590640623712,1,65.97,66.22,64.58,65.459999999999994,8151300]
[5134,"1997-10-16",97.3125,97.5,95,95.25,9488100,66.137398000000005,0.69435588451443575,1,67.569999999999993,67.7,65.959999999999994,66.14,9488100]
[5135,"1997-10-15",96.3125,97.0625,96.281197000000006,96.781197000000006,2601700,67.200592,0.6943558674935586,1,66.88,67.400000000000006,66.849999999999994,67.2,2601700]
[5136,"1997-10-14",97.468697000000006,97.5,96.1875,97,2235700,67.352508999999998,0.69435576288659795,1,67.680000000000007,67.7,66.790000000000006,67.349999999999994,2235700]
[5137,"1997-10-13",97.343697000000006,97.546798999999993,96.718697000000006,96.968697000000006,1760300,67.330771999999996,0.69435574657665033,1,67.59,67.73,67.16,67.33,1760300]
[5138,"1997-10-10",96.3125,96.984298999999993,96.25,96.875,2858100,67.265709000000001,0.69435570580645167,1,66.88,67.34,66.83,67.27,2858100]
[5139,"1997-10-09",96.781197000000006,97.609298999999993,96.218697000000006,97.156197000000006,3607600,67.460953000000003,0.6943556364191571,1,67.2,67.78,66.81,67.459999999999994,3607600]
[5140,"1997-10-08",98.359298999999993,98.375,96.734298999999993,97.5,4439400,67.699707000000004,0.69435596923076925,1,68.3,68.31,67.17,67.7,4439400]
[5141,"1997-10-07",97.531197000000006,98.5,97.203102000000001,98.1875,1832800,68.177077999999995,0.69435598217695726,1,67.72,68.39,67.489999999999995,68.180000000000007,1832800]
[5142,"1997-10-06",97.3125,97.609298999999993,96.906197000000006,97.281197000000006,2272100,67.547745000000006,0.69435561118763789,1,67.569999999999993,67.78,67.290000000000006,67.55,2272100]
[5143,"1997-10-03",97.468697000000006,97.75,95.343697000000006,96.640602000000001,6499900,67.102951000000004,0.69435568085554766,1,67.680000000000007,67.87,66.2,67.099999999999994,6499900]
[5144,"1997-10-02",95.531197000000006,96.1875,95.3125,96.156197000000006,2577500,66.766616999999997,0.69435584063292344,1,66.33,66.790000000000006,66.180000000000007,66.77,2577500]
[5145,"1997-10-01",95.25,95.8125,94.781197000000006,95.625,3567500,66.397780999999995,0.69435587973856205,1,66.14,66.53,65.81,66.400000000000006,3567500]
[5146,"1997-09-30",95,95.6875,94.375,94.375,4137600,65.529846000000006,0.69435598410596033,1,65.959999999999994,66.44,65.53,65.53,4137600]
[5147,"1997-09-29",94.5,95.5625,94.156197000000006,95.375,2065000,66.224213000000006,0.69435609960681521,1,65.62,66.349999999999994,65.38,66.22,2065000]
[5148,"1997-09-26",94.4375,94.8125,94.1875,94.468697000000006,3995800,65.594879000000006,0.6943557081135564,1,65.569999999999993,65.83,65.400000000000006,65.59,3995800]
[5149,"1997-09-25",94.25,94.75,93.625,93.6875,6327800,65.052466999999993,0.69435588525683778,1,65.44,65.790000000000006,65.010000000000005,65.05,6327800]
[5150,"1997-09-24",95.375,96.109298999999993,94.281197000000006,94.343697000000006,2793100,65.508117999999996,0.69435606281148798,1,66.22,66.73,65.459999999999994,65.510000000000005,2793100]
[5151,"1997-09-23",95.5625,95.703102000000001,94.75,95.125,1872800,66.050597999999994,0.69435582654402095,1,66.349999999999994,66.45,65.790000000000006,66.05,1872800]
[5152,"1997-09-22",95.5,96.203102000000001,95.218697000000006,95.5625,3259000,66.354377999999997,0.69435581948986258,1,66.31,66.8,66.12,66.349999999999994,3259000]
[5153,"1997-09-19",94.656197000000006,95.359298999999993,94.406197000000006,95.031197000000006,1566400,65.985466000000002,0.69435583348487129,1,65.73,66.209999999999994,65.55,65.989999999999995,1566400]
[5154,"1997-09-18",95,96.375,94.968697000000006,95.218697000000006,5045400,65.874001000000007,0.69181792101187856,1,65.72,66.67,65.7,65.87,5045400]
[5155,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,65.593024999999997,0.69181832564271584,1,65.98,66.069999999999993,65.38,65.59,2220000]
[5156,"1997-09-16",93.3125,95.281197000000006,93.031197000000006,94.8125,6979000,65.593024999999997,0.69181832564271584,1,64.56,65.92,64.36,65.59,6979000]
[5157,"1997-09-15",92.656197000000006,93.3125,92.1875,92.5,2060500,63.993191000000003,0.69181828108108112,1,64.099999999999994,64.56,63.78,63.99,2060500]
[5158,"1997-09-12",92,92.968697000000006,90.9375,92.656197000000006,6708000,64.101234000000005,0.69181809825412977,1,63.65,64.319999999999993,62.91,64.099999999999994,6708000]
[5159,"1997-09-11",91.781197000000006,91.906197000000006,90.25,91.1875,7055900,63.085147999999997,0.69181793557230975,1,63.5,63.58,62.44,63.09,7055900]
[5160,"1997-09-10",93.125,93.5,91.656197000000006,91.656197000000006,3623700,63.409424000000001,0.69181818660881156,1,64.430000000000007,64.69,63.41,63.41,3623700]
[5161,"1997-09-09",93.218697000000006,94.281197000000006,92.906197000000006,93.593697000000006,1885200,64.749847000000003,0.69181845653559337,1,64.489999999999995,65.23,64.27,64.75,1885200]
[5162,"1997-09-08",93.718697000000006,94,93.3125,93.546798999999993,803500,64.717369000000005,0.69181810272310873,1,64.84,65.03,64.56,64.72,803500]
[5163,"1997-09-05",93.968697000000006,94.4375,92.593697000000006,93.140602000000001,3663300,64.436347999999995,0.69181803226910643,1,65.010000000000005,65.33,64.06,64.44,3663300]
[5164,"1997-09-04",93.0625,93.718697000000006,92.75,93.406197000000006,2473700,64.620093999999995,0.69181805999445611,1,64.38,64.84,64.17,64.62,2473700]
[5165,"1997-09-03",93.296798999999993,94,92.75,92.8125,2812500,64.209389000000002,0.69181833265993264,1,64.540000000000006,65.03,64.17,64.209999999999994,2812500]
[5166,"1997-09-02",90.6875,93.359298999999993,90.593697000000006,93.3125,7294000,64.555289999999999,0.69181824514400536,1,62.74,64.59,62.67,64.56,7294000]
[5167,"1997-08-29",90.125,91.109298999999993,89.718697000000006,90.375,2652300,62.523040999999999,0.6918178810511757,1,62.35,63.03,62.07,62.52,2652300]
[5168,"1997-08-28",91.1875,91.9375,90,90.015602000000001,4287900,62.274414,0.69181800283910777,1,63.09,63.6,62.26,62.27,4287900]
[5169,"1997-08-27",91,91.968697000000006,90.406197000000006,91.406197000000006,5484300,63.236491999999998,0.69181843327318382,1,62.96,63.63,62.54,63.24,5484300]
[5170,"1997-08-26",92,92.5625,90.703102000000001,90.859298999999993,4290000,62.858111999999998,0.69181814840988376,1,63.65,64.040000000000006,62.75,62.86,4290000]
[5171,"1997-08-25",92.781197000000006,93.406197000000006,91.843697000000006,92.218697000000006,3888000,63.798575999999997,0.69181823291213917,1,64.19,64.62,63.54,63.8,3888000]
[5172,"1997-08-22",91,92.734298999999993,90.5625,92.5625,8087800,64.036438000000004,0.69181837137069557,1,62.96,64.16,62.65,64.040000000000006,8087800]
[5173,"1997-08-21",94.125,94.25,92.093697000000006,92.593697000000006,5392600,64.057998999999995,0.69181813746998344,1,65.12,65.2,63.71,64.06,5392600]
[5174,"1997-08-20",92.9375,94.3125,92.609298999999993,94.25,3564600,65.203873000000002,0.69181828116710875,1,64.3,65.25,64.069999999999993,65.2,3564600]
[5175,"1997-08-19",92.218697000000006,92.906197000000006,91.531197000000006,92.843697000000006,3802800,64.230957000000004,0.69181817479758478,1,63.8,64.27,63.32,64.23,3802800]
[5176,"1997-08-18",90.375,91.781197000000006,89.343697000000006,91.781197000000006,5638900,63.495883999999997,0.69181799840766944,1,62.52,63.5,61.81,63.5,5638900]
[5177,"1997-08-15",92.125,92.125,89.625,89.781197000000006,4907100,62.112251000000001,0.69181803178676704,1,63.73,63.73,62,62.11,4907100]
[5178,"1997-08-14",93.093697000000006,93.3125,91.718697000000006,92.625,3462700,64.079643000000004,0.69181800809716609,1,64.400000000000006,64.56,63.45,64.08,3462700]
[5179,"1997-08-13",93.6875,93.843697000000006,91.468697000000006,92.281197000000006,6982300,63.841819999999998,0.69181829100027814,1,64.81,64.92,63.28,63.84,6982300]
[5180,"1997-08-12",94.218697000000006,94.546798999999993,92.468697000000006,92.5625,6132500,64.036438000000004,0.69181837137069557,1,65.180000000000007,65.41,63.97,64.040000000000006,6132500]
[5181,"1997-08-11",93.75,94.281197000000006,92.625,94.0625,6355900,65.074157999999997,0.69181829102990033,1,64.86,65.23,64.08,65.069999999999993,6355900]
[5182,"1997-08-08",94.3125,94.75,92.406197000000006,93.375,7113100,64.598511000000002,0.69181805622489967,1,65.25,65.55,63.93,64.599999999999994,7113100]
[5183,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,65.938927000000007,0.69181825049180334,1,66.760000000000005,66.849999999999994,65.81,65.94,3641900]
[5184,"1997-08-06",95.4375,96.531197000000006,95.0625,96.031197000000006,2478200,66.436119000000005,0.69181808699104319,1,66.03,66.78,65.77,66.44,2478200]
[5185,"1997-08-05",95.093697000000006,95.6875,94.906197000000006,95.25,1466700,65.895660000000007,0.69181795275590563,1,65.790000000000006,66.2,65.66,65.900000000000006,1466700]
[5186,"1997-08-04",94.781197000000006,95.546798999999993,94.406197000000006,95.1875,2339500,65.852431999999993,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.69181806434668414},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":65.569999999999993},{"$f":"ROUND($I5201*D5201,2)","v":66.099999999999994},{"$f":"ROUND($I5201*E5201,2)","v":65.31},{"$f":"ROUND($I5201*F5201,2)","v":65.849999999999994},{"$f":"G5201*J5201","v":2339500}]
[5187,"1997-08-01",95.5,95.718697000000006,93.8125,94.9375,7077700,65.679496999999998,0.69181826991441731,1,66.069999999999993,66.22,64.900000000000006,65.680000000000007,7077700]
[5188,"1997-07-31",95.406197000000006,96.031197000000006,95.031197000000006,95.3125,2138700,65.938927000000007,0.69181825049180334,1,66,66.44,65.739999999999995,65.94,2138700]
[5189,"1997-07-30",94.5,95.625,94.406197000000006,95.406197000000006,4839800,66.003737999999998,0.69181814258878793,1,65.38,66.16,65.31,66,4839800]
[5190,"1997-07-29",93.625,94.468697000000006,93.421798999999993,94.281197000000006,2737100,65.225409999999997,0.6918177969250856,1,64.77,65.36,64.63,65.23,2737100]
[5191,"1997-07-28",94.25,94.5625,93.5,93.968697000000006,2794700,65.009238999999994,0.69181803170049261,1,65.2,65.42,64.680000000000007,65.010000000000005,2794700]
[5192,"1997-07-25",94.5625,94.8125,93.625,94.031197000000006,2364800,65.052498,0.6918182483628279,1,65.42,65.59,64.77,65.05,2364800]
[5193,"1997-07-24",93.9375,94.265602000000001,92.6875,94.093697000000006,4152700,65.095748999999998,0.69181837971569971,1,64.989999999999995,65.209999999999994,64.12,65.099999999999994,4152700]
[5194,"1997-07-23",93.9375,94.484298999999993,93.531197000000006,93.656197000000006,3204300,64.793045000000006,0.69181802246358559,1,64.989999999999995,65.37,64.709999999999994,64.790000000000006,3204300]
[5195,"1997-07-22",91.6875,93.796798999999993,91.625,93.734298999999993,4243400,64.847069000000005,0.69181793315593054,1,63.43,64.89,63.39,64.849999999999994,4243400]
[5196,"1997-07-21",91.281197000000006,91.593697000000006,90.6875,91.3125,3810300,63.171641999999999,0.69181811909650925,1,63.15,63.37,62.74,63.17,3810300]
[5197,"1997-07-18",93.015602000000001,93.218697000000006,91.0625,91.296798999999993,3961900,63.160758999999999,0.69181789166562135,1,64.349999999999994,64.489999999999995,63,63.16,3961900]
[5198,"1997-07-17",93.625,93.8125,92.781197000000006,93.281197000000006,1794800,64.533637999999996,0.69181828788067534,1,64.77,64.900000000000006,64.19,64.53,1794800]
[5199,"1997-07-16",93.125,94.093697000000006,92.890602000000001,93.75,2621300,64.857963999999996,0.69181828266666667,1,64.430000000000007,65.099999999999994,64.260000000000005,64.86,2621300]
[5200,"1997-07-15",92.3125,92.765602000000001,91.468697000000006,92.531197000000006,2983100,64.014754999999994,0.69181807947432028,1,63.86,64.180000000000007,63.28,64.010000000000005,2983100]
[5201,"1997-07-14",91.890602000000001,92.3125,91.218697000000006,92.0625,3186400,63.690510000000003,0.69181816700610999,1,63.57,63.86,63.11,63.69,3186400]
[5202,"1997-07-11",91.593697000000006,92.1875,91.375,91.781197000000006,2258900,63.495883999999997,0.69181799840766944,1,63.37,63.78,63.21,63.5,2258900]
[5203,"1997-07-10",91.125,91.843697000000006,90.484298999999993,91.468697000000006,2072200,63.279738999999999,0.69181852453850956,1,63.04,63.54,62.6,63.28,2072200]
[5204,"1997-07-09",92.3125,92.375,90.031197000000006,91.0625,5390300,62.998694999999998,0.69181820178448861,1,63.86,63.91,62.29,63,5390300]
[5205,"1997-07-08",91.25,92.1875,91.1875,92.078102000000001,3396500,63.701286000000003,0.69181797426710645,1,63.13,63.78,63.09,63.7,3396500]
[5206,"1997-07-07",92.375,92.5,90.906197000000006,91.125,1158600,63.041935000000002,0.69181821673525379,1,63.91,63.99,62.89,63.04,1158600]
[5207,"1997-07-03",91.875,92.156197000000006,91.468697000000006,92.0625,2539100,63.690510000000003,0.69181816700610999,1,63.56,63.76,63.28,63.69,2539100]
[5208,"1997-07-02",89.5625,90.8125,89.218697000000006,90.8125,1961800,62.825744999999998,0.6918182518926359,1,61.96,62.83,61.72,62.83,1961800]
[5209,"1997-07-01",88.5,89.5625,88.390602000000001,89.343697000000006,1749000,61.809589000000003,0.69181812568154644,1,61.23,61.96,61.15,61.81,1749000]
[5210,"1997-06-30",88.906197000000006,89.468697000000006,87.875,88.3125,2384900,61.096207,0.69181833828733197,1,61.51,61.9,60.79,61.1,2384900]
[5211,"1997-06-27",88.968697000000006,89.718697000000006,88.6875,88.906197000000006,2617900,61.506915999999997,0.69181809677451389,1,61.55,62.07,61.36,61.51,2617900]
[5212,"1997-06-26",88.843697000000006,89.625,87.6875,88.5625,2569900,61.269131000000002,0.69181799294283697,1,61.46,62,60.66,61.27,2569900]
[5213,"1997-06-25",89.484298999999993,90.25,87.9375,89,4708900,61.571815000000001,0.69181814606741576,1,61.91,62.44,60.84,61.57,4708900]
[5214,"1997-06-24",88.25,89.875,88,89.625,4895100,62.004233999999997,0.691818510460251,1,61.05,62.18,60.88,62,4895100]
[5215,"1997-06-23",89.406197000000006,89.906197000000006,87.343697000000006,87.406197000000006,3991500,60.469189,0.69181809843528597,1,61.85,62.2,60.43,60.47,3991500]
[5216,"1997-06-20",89.9375,90.343697000000006,89.5,89.578102000000001,1396900,61.971760000000003,0.69181818565434672,1,62.22,62.5,61.92,61.97,1396900]
[5217,"1997-06-19",89.609298999999993,90.5,89.375,90.234298999999993,2029900,62.183613000000001,0.68913499289222613,1,61.75,62.37,61.59,62.18,2029900]
[5218,"1997-06-18",89.125,89.625,88.968697000000006,89.3125,1971900,61.548332000000002,0.68913457802659206,1,61.42,61.76,61.31,61.55,1971900]
[5219,"1997-06-17",89.4375,90.234298999999993,88.9375,89.625,2048100,61.763717999999997,0.68913492887029282,1,61.63,62.18,61.29,61.76,2048100]
[5220,"1997-06-16",89.75,90,89.468697000000006,89.75,800400,61.849842000000002,0.689134729805014,1,61.85,62.02,61.66,61.85,800400]
[5221,"1997-06-13",89.0625,90,88.906197000000006,89.718697000000006,2132900,61.828262000000002,0.6891346404640718,1,61.38,62.02,61.27,61.83,2132900]
[5222,"1997-06-12",87.875,89,87.5625,88.968697000000006,4273300,61.311432000000003,0.68913487628126102,1,60.56,61.33,60.34,61.31,4273300]
[5223,"1997-06-11",87,87.406197000000006,86.828102000000001,87.281197000000006,1673800,60.148491,0.68913457958190005,1,59.95,60.23,59.84,60.15,1673800]
[5224,"1997-06-10",86.843697000000006,87.406197000000006,86.5,87.078102000000001,1217500,60.008541000000001,0.68913469198030985,1,59.85,60.23,59.61,60.01,1217500]
[5225,"1997-06-09",86.4375,86.875,86.343697000000006,86.8125,1823400,59.825504000000002,0.6891346753059755,1,59.57,59.87,59.5,59.83,1823400]
[5226,"1997-06-06",84.593697000000006,86.4375,84.593697000000006,86.375,1511100,59.524006,0.68913465701881327,1,58.3,59.57,58.3,59.52,1511100]
[5227,"1997-06-05",84.593697000000006,85.3125,84.421798999999993,84.718697000000006,1180800,58.382613999999997,0.68913493794646052,1,58.3,58.79,58.18,58.38,1180800]
[5228,"1997-06-04",84.531197000000006,84.75,84.078102000000001,84.406197000000006,1063100,58.167254999999997,0.6891348866244974,1,58.25,58.4,57.94,58.17,1063100]
[5229,"1997-06-03",84.406197000000006,85.4375,84.343697000000006,84.5,1562100,58.231898999999999,0.68913489940828399,1,58.17,58.88,58.12,58.23,1562100]
[5230,"1997-06-02",85.343697000000006,85.5,84.718697000000006,84.781197000000006,1479100,58.425674000000001,0.68913480898364765,1,58.81,58.92,58.38,58.43,1479100]
[5231,"1997-05-30",83.218697000000006,85.5625,83.125,85.156197000000006,2143300,58.684092999999997,0.68913473202660747,1,57.35,58.96,57.28,58.68,2143300]
[5232,"1997-05-29",85.093697000000006,85.25,84.5,84.609298999999993,1282700,58.307200999999999,0.68913466591893169,1,58.64,58.75,58.23,58.31,1282700]
[5233,"1997-05-28",85.125,85.453102000000001,84.515602000000001,85.109298999999993,716700,58.651791000000003,0.68913493224753275,1,58.66,58.89,58.24,58.65,716700]
[5234,"1997-05-27",84.375,85.531197000000006,84.265602000000001,85.125,1531000,58.662604999999999,0.68913486049926576,1,58.15,58.94,58.07,58.66,1531000]
[5235,"1997-05-23",84.375,85.218697000000006,84.156197000000006,84.781197000000006,644400,58.425674000000001,0.68913480898364765,1,58.15,58.73,57.99,58.43,644400]
[5236,"1997-05-22",84.375,84.468697000000006,83.5625,84,907600,57.887324999999997,0.68913482142857141,1,58.15,58.21,57.59,57.89,907600]
[5237,"1997-05-21",84.6875,84.984298999999993,83.656197000000006,84.281197000000006,1208000,58.081111999999997,0.68913487310817378,1,58.36,58.57,57.65,58.08,1208000]
[5238,"1997-05-20",83.281197000000006,84.6875,82.75,84.468697000000006,1756400,58.210304000000001,0.6891346269967914,1,57.39,58.36,57.03,58.21,1756400]
[5239,"1997-05-19",83.3125,83.906197000000006,83.0625,83.468697000000006,1375800,57.521183000000001,0.68913479025556124,1,57.41,57.82,57.24,57.52,1375800]
[5240,"1997-05-16",84.125,84.3125,83,83.218697000000006,1934200,57.3489,0.68913479863785898,1,57.97,58.1,57.2,57.35,1934200]
[5241,"1997-05-15",83.8125,84.593697000000006,83.515602000000001,84.375,884100,58.145775,0.68913511111111114,1,57.76,58.3,57.55,58.15,884100]
[5242,"1997-05-14",84.234298999999993,84.5,83.4375,83.8125,2772000,57.758125,0.68913497390007461,1,58.05,58.23,57.5,57.76,2772000]
[5243,"1997-05-13",83.9375,84.093697000000006,83.015602000000001,83.656197000000006,1195100,57.650410000000001,0.68913496031860011,1,57.84,57.95,57.21,57.65,1195100]
[5244,"1997-05-12",82.9375,84.25,82.875,84,2357900,57.887324999999997,0.68913482142857141,1,57.16,58.06,57.11,57.89,2357900]
[5245,"1997-05-09",82.968697000000006,83.125,81.656197000000006,82.625,2558200,56.939746999999997,0.68913460816944017,1,57.18,57.28,56.27,56.94,2558200]
[5246,"1997-05-08",81.3125,83.218697000000006,81.1875,82.0625,2923700,56.552151000000002,0.68913512261995435,1,56.04,57.35,55.95,56.55,2923700]
[5247,"1997-05-07",83,83,81.406197000000006,81.5,2327200,56.164459000000001,0.68913446625766872,1,57.2,57.2,56.1,56.16,2327200]
[5248,"1997-05-06",82.968697000000006,83.468697000000006,82.5,83.3125,1721100,57.413544000000002,0.68913481170292579,1,57.18,57.52,56.85,57.41,1721100]
[5249,"1997-05-05",81.656197000000006,83.5625,81.296798999999993,83.375,3636200,57.456595999999998,0.6891345847076461,1,56.27,57.59,56.02,57.46,3636200]
[5250,"1997-05-02",80.281197000000006,81.671798999999993,80.0625,81.4375,1448300,56.121398999999997,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.68913460015349193},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":55.32},{"$f":"ROUND($I5265*D5265,2)","v":56.28},{"$f":"ROUND($I5265*E5265,2)","v":55.17},{"$f":"ROUND($I5265*F5265,2)","v":56.12},{"$f":"G5265*J5265","v":1448300}]
[5251,"1997-05-01",80.218697000000006,80.531197000000006,79.3125,80,2149500,55.130802000000003,0.68913502500000001,1,55.28,55.5,54.66,55.13,2149500]
[5252,"1997-04-30",79.25,80.6875,79.218697000000006,80.093697000000006,3372200,55.195338999999997,0.68913461442540225,1,54.61,55.6,54.59,55.2,3372200]
[5253,"1997-04-29",78.593697000000006,79.781197000000006,78.296798999999993,79.718697000000006,3197400,54.936934999999998,0.68913488387799404,1,54.16,54.98,53.96,54.94,3197400]
[5254,"1997-04-28",76.5,77.8125,76.375,77.281197000000006,1666500,53.257140999999997,0.68913452518081464,1,52.72,53.62,52.63,53.26,1666500]
[5255,"1997-04-25",77.0625,77.203102000000001,76.421798999999993,76.531197000000006,1606200,52.740288,0.68913449766113022,1,53.11,53.2,52.66,52.74,1606200]
[5256,"1997-04-24",78.046798999999993,78.281197000000006,76.875,77.421798999999993,2689900,53.354050000000001,0.68913472289632549,1,53.78,53.95,52.98,53.35,2689900]
[5257,"1997-04-23",77.656197000000006,78.031197000000006,77.1875,77.8125,2047700,53.623275999999997,0.68913447068273093,1,53.52,53.77,53.19,53.62,2047700]
[5258,"1997-04-22",76.109298999999993,77.734298999999993,76,77.734298999999993,3215000,53.569397000000002,0.68913462511574208,1,52.45,53.57,52.37,53.57,3215000]
[5259,"1997-04-21",76.75,76.906197000000006,75.468697000000006,76.0625,2809400,52.417319999999997,0.68913485620377979,1,52.89,53,52.01,52.42,2809400]
[5260,"1997-04-18",76.8125,76.984298999999993,76.25,76.5625,1702100,52.761875000000003,0.68913469387755111,1,52.93,53.05,52.55,52.76,1702100]
[5261,"1997-04-17",76.5,77,76,76.1875,1386000,52.503444999999999,0.68913463494667759,1,52.72,53.06,52.37,52.5,1386000]
[5262,"1997-04-16",75.375,76.609298999999993,75.25,76.5,2273300,52.718803000000001,0.68913467973856213,1,51.94,52.79,51.86,52.72,2273300]
[5263,"1997-04-15",75.25,75.640602000000001,74.5,75.625,2760400,52.115822000000001,0.68913483636363637,1,51.86,52.13,51.34,52.12,2760400]
[5264,"1997-04-14",73.734298999999993,74.453102000000001,73.3125,74.359298999999993,3988500,51.243586999999998,0.68913488547007418,1,50.81,51.31,50.52,51.24,3988500]
[5265,"1997-04-11",75.0625,75.3125,73.375,73.375,4221600,50.565254000000003,0.68913463713798984,1,51.73,51.9,50.57,50.57,4221600]
[5266,"1997-04-10",76.093697000000006,76.546798999999993,75.6875,75.781197000000006,1996500,52.223446000000003,0.68913461475146665,1,52.44,52.75,52.16,52.22,1996500]
[5267,"1997-04-09",77,77.046798999999993,75.843697000000006,76.0625,2453200,52.417319999999997,0.68913485620377979,1,53.06,53.1,52.27,52.42,2453200]
[5268,"1997-04-08",76.125,76.781197000000006,75.843697000000006,76.6875,1822700,52.848011,0.68913461776691121,1,52.46,52.91,52.27,52.85,1822700]
[5269,"1997-04-07",76.1875,76.625,76.140602000000001,76.140602000000001,2596200,52.471145999999997,0.68913489809287287,1,52.5,52.8,52.47,52.47,2596200]
[5270,"1997-04-04",74.5,75.859298999999993,74.156197000000006,75.843697000000006,3706700,52.266528999999998,0.68913477411313417,1,51.34,52.28,51.1,52.27,3706700]
[5271,"1997-04-03",74.4375,75.125,74.1875,74.906197000000006,2284200,51.620460999999999,0.68913471872026821,1,51.3,51.77,51.13,51.62,2284200]
[5272,"1997-04-02",75.625,75.9375,74.4375,74.5,2672700,51.340515000000003,0.68913442953020143,1,52.12,52.33,51.3,51.34,2672700]
[5273,"1997-04-01",75.25,76.1875,75.046798999999993,75.859298999999993,3210900,52.277264000000002,0.6891345515860885,1,51.86,52.5,51.72,52.28,3210900]
[5274,"1997-03-31",76.906197000000006,77.125,75.25,75.375,4270700,51.943508000000001,0.68913443449419576,1,53,53.15,51.86,51.94,4270700]
[5275,"1997-03-27",79.375,79.375,76.156197000000006,77,2898500,53.063377000000003,0.68913476623376624,1,54.7,54.7,52.48,53.06,2898500]
[5276,"1997-03-26",79.0625,79.656197000000006,78.6875,79.093697000000006,1335300,54.506194999999998,0.68913449576140051,1,54.48,54.89,54.23,54.51,1335300]
[5277,"1997-03-25",79.343697000000006,79.968697000000006,78.531197000000006,78.75,2125800,54.269362999999998,0.68913476825396824,1,54.68,55.11,54.12,54.27,2125800]
[5278,"1997-03-24",78.5,79.578102000000001,78.093697000000006,79.531197000000006,2145600,54.807704999999999,0.68913466749406516,1,54.1,54.84,53.82,54.81,2145600]
[5279,"1997-03-21",78.6875,78.75,78.343697000000006,78.4375,2810600,54.053978000000001,0.68913438087649403,1,54.23,54.27,53.99,54.05,2810600]
[5280,"1997-03-20",78.75,79,77.875,78.375,1808200,53.804859,0.68650537799043065,1,54.06,54.23,53.46,53.8,1808200]
[5281,"1997-03-19",78.843697000000006,79.5,78.0625,78.781197000000006,1510000,54.083725000000001,0.68650549952928486,1,54.13,54.58,53.59,54.08,1510000]
[5282,"1997-03-18",80,80.109298999999993,78.718697000000006,79.046798999999993,1352500,54.266067999999997,0.68650557247738775,1,54.92,55,54.04,54.27,1352500]
[5283,"1997-03-17",79.25,80.031197000000006,78.4375,79.906197000000006,3013500,54.856048999999999,0.68650556602011725,1,54.41,54.94,53.85,54.86,3013500]
[5284,"1997-03-14",79.640602000000001,80.031197000000006,79.25,79.6875,1642700,54.705910000000003,0.68650553725490204,1,54.67,54.94,54.41,54.71,1642700]
[5285,"1997-03-13",80.25,80.468697000000006,79.0625,79.281197000000006,2514100,54.426991000000001,0.68650566665889257,1,55.09,55.24,54.28,54.43,2514100]
[5286,"1997-03-12",81.3125,81.343697000000006,80.296798999999993,80.531197000000006,1055600,55.285122000000001,0.68650565320666967,1,55.82,55.84,55.12,55.29,1055600]
[5287,"1997-03-11",81.75,81.796798999999993,81.25,81.25,624600,55.778590999999999,0.68650573538461535,1,56.12,56.15,55.78,55.78,624600]
[5288,"1997-03-10",80.9375,81.6875,80.546798999999993,81.6875,1074900,56.07893,0.68650564651874524,1,55.56,56.08,55.3,56.08,1074900]
[5289,"1997-03-07",80.4375,81.156197000000006,80.25,80.843697000000006,1859300,55.499645000000001,0.686505529305519,1,55.22,55.71,55.09,55.5,1859300]
[5290,"1997-03-06",80.625,80.906197000000006,79.875,80.125,1528500,55.006264000000002,0.68650563494539785,1,55.35,55.54,54.83,55.01,1528500]
[5291,"1997-03-05",79.718697000000006,80.593697000000006,79.453102000000001,80.593697000000006,1254800,55.328052999999997,0.6865059559186123,1,54.73,55.33,54.55,55.33,1254800]
[5292,"1997-03-04",79.906197000000006,80.125,79.093697000000006,79.25,1478700,54.405574999999999,0.68650567823343844,1,54.86,55.01,54.3,54.41,1478700]
[5293,"1997-03-03",78.75,79.75,78.6875,79.6875,1210400,54.705910000000003,0.68650553725490204,1,54.06,54.75,54.02,54.71,1210400]
[5294,"1997-02-28",79.25,79.875,79.0625,79.156197000000006,2961200,54.341160000000002,0.68650544189231322,1,54.41,54.83,54.28,54.34,2961200]
[5295,"1997-02-27",80.8125,80.8125,79.375,79.390602000000001,1813100,54.502097999999997,0.68650566473850383,1,55.48,55.48,54.49,54.5,1813100]
[5296,"1997-02-26",81.3125,81.4375,79.625,80.593697000000006,1597800,55.328052999999997,0.6865059559186123,1,55.82,55.91,54.66,55.33,1597800]
[5297,"1997-02-25",81.406197000000006,81.531197000000006,80.875,81.390602000000001,1653900,55.875107,0.68650563611754589,1,55.89,55.97,55.52,55.88,1653900]
[5298,"1997-02-24",79.968697000000006,81.375,79.968697000000006,81.328102000000001,787300,55.832206999999997,0.68650571729806253,1,54.9,55.86,54.9,55.83,787300]
[5299,"1997-02-21",80.406197000000006,80.765602000000001,80.140602000000001,80.375,1844400,55.177902000000003,0.68650577916018662,1,55.2,55.45,55.02,55.18,1844400]
[5300,"1997-02-20",81.031197000000006,81.359298999999993,80.156197000000006,80.343697000000006,1193900,55.156410000000001,0.6865057504137505,1,55.63,55.85,55.03,55.16,1193900]
[5301,"1997-02-19",81.656197000000006,82,81.156197000000006,81.328102000000001,648100,55.832206999999997,0.68650571729806253,1,56.06,56.29,55.71,55.83,648100]
[5302,"1997-02-18",81.343697000000006,81.9375,80.75,81.875,833100,56.207656999999998,0.68650573435114504,1,55.84,56.25,55.44,56.21,833100]
[5303,"1997-02-14",81.1875,81.468697000000006,80.906197000000006,81.1875,1112900,55.735695,0.68650586605080832,1,55.74,55.93,55.54,55.74,1112900]
[5304,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,55.864395000000002,0.68650562211981569,1,55.48,55.99,55.39,55.86,1104800]
[5305,"1997-02-12",79.375,80.640602000000001,79.265602000000001,80.5,2675400,55.263728999999998,0.68650595031055894,1,54.49,55.36,54.42,55.26,2675400]
[5306,"1997-02-11",78.781197000000006,79.375,78.125,79.375,1664300,54.491390000000003,0.68650570078740158,1,54.08,54.49,53.63,54.49,1664300]
[5307,"1997-02-10",79.25,79.531197000000006,78.421798999999993,78.468697000000006,1670000,53.869197999999997,0.68650557559277414,1,54.41,54.6,53.84,53.87,1670000]
[5308,"1997-02-07",78.8125,79.25,77.781197000000006,79.218697000000006,2321000,54.384101999999999,0.6865058888812573,1,54.11,54.41,53.4,54.38,2321000]
[5309,"1997-02-06",77.781197000000006,78.203102000000001,77.406197000000006,78.156197000000006,2483100,53.654682000000001,0.68650579300832659,1,53.4,53.69,53.14,53.65,2483100]
[5310,"1997-02-05",79.234298999999993,79.468697000000006,77.125,77.640602000000001,2255400,53.300713000000002,0.68650566362172205,1,54.39,54.56,52.95,53.3,2255400]
[5311,"1997-02-04",78.75,79.203102000000001,78.4375,79.125,654100,54.319758999999998,0.68650564296998418,1,54.06,54.37,53.85,54.32,654100]
[5312,"1997-02-03",78.718697000000006,78.890602000000001,78.359298999999993,78.640602000000001,755000,53.987212999999997,0.68650559160266855,1,54.04,54.16,53.79,53.99,755000]
[5313,"1997-01-31",78.9375,79.406197000000006,78.375,78.406197000000006,3208100,53.826293999999997,0.6865056087339626,1,54.19,54.51,53.8,53.83,3208100]
[5314,"1997-01-30",77.875,78.531197000000006,77.406197000000006,78.5,2126300,53.890678000000001,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.68650545222929937},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":53.46},{"$f":"ROUND($I5329*D5329,2)","v":53.91},{"$f":"ROUND($I5329*E5329,2)","v":53.14},{"$f":"ROUND($I5329*F5329,2)","v":53.89},{"$f":"G5329*J5329","v":2126300}]
[5315,"1997-01-29",76.875,77.5,76.593697000000006,77.5,1122700,53.204200999999998,0.68650581935483868,1,52.78,53.2,52.58,53.2,1122700]
[5316,"1997-01-28",77.625,77.843697000000006,76,76.75,4376000,52.689323000000002,0.68650583713355051,1,53.29,53.44,52.17,52.69,4376000]
[5317,"1997-01-27",76.875,77.234298999999993,76.375,76.531197000000006,2108500,52.539119999999997,0.68650592254554688,1,52.78,53.02,52.43,52.54,2108500]
[5318,"1997-01-24",77.875,77.906197000000006,76.75,76.75,2176000,52.689323000000002,0.68650583713355051,1,53.46,53.48,52.69,52.69,2176000]
[5319,"1997-01-23",79.0625,79.6875,76.906197000000006,77.75,2601100,53.375816,0.68650567202572343,1,54.28,54.71,52.8,53.38,2601100]
[5320,"1997-01-22",78.3125,78.843697000000006,77.875,78.843697000000006,1201600,54.126652,0.68650575834869842,1,53.76,54.13,53.46,54.13,1201600]
[5321,"1997-01-21",77.375,78.546798999999993,77.109298999999993,78.281197000000006,2785800,53.740504999999999,0.68650591788983495,1,53.12,53.92,52.94,53.74,2785800]
[5322,"1997-01-20",77.75,78.093697000000006,77.468697000000006,77.656197000000006,1889900,53.311458999999999,0.68650617799375357,1,53.38,53.61,53.18,53.31,1889900]
[5323,"1997-01-17",77.203102000000001,77.75,77.109298999999993,77.5625,1604000,53.247093,0.68650563094278805,1,53,53.38,52.94,53.25,1604000]
[5324,"1997-01-16",77.031197000000006,77.296798999999993,76.5,77.093697000000006,1308400,52.925258999999997,0.6865056555790805,1,52.88,53.06,52.52,52.93,1308400]
[5325,"1997-01-15",76.718697000000006,77.203102000000001,76.375,76.781197000000006,1583900,52.710720000000002,0.68650557766115572,1,52.67,53,52.43,52.71,1583900]
[5326,"1997-01-14",76.6875,77.390602000000001,76.5,76.968697000000006,2111200,52.839455000000001,0.68650577519845501,1,52.65,53.13,52.52,52.84,2111200]
[5327,"1997-01-13",76.5,76.5,75.640602000000001,76.015602000000001,1364600,52.185153999999997,0.68650583073722149,1,52.52,52.52,51.93,52.19,1364600]
[5328,"1997-01-10",74.25,76.25,74.25,76.125,2369500,52.260238999999999,0.68650560262725779,1,50.97,52.35,50.97,52.26,2369500]
[5329,"1997-01-09",75.0625,75.875,74.9375,75.3125,1415700,51.702457000000003,0.68650565311203327,1,51.53,52.09,51.45,51.7,1415700]
[5330,"1997-01-08",75.75,75.781197000000006,74.6875,74.6875,1802200,51.273387999999997,0.68650561338912131,1,52,52.02,51.27,51.27,1802200]
[5331,"1997-01-07",74.4375,75.468697000000006,74.125,75.343697000000006,939000,51.723885000000003,0.68650580021312202,1,51.1,51.81,50.89,51.72,939000]
[5332,"1997-01-06",75.093697000000006,75.4375,74.3125,74.4375,1374100,51.101771999999997,0.68650575314861462,1,51.55,51.79,51.02,51.1,1374100]
[5333,"1997-01-03",74.375,75.125,74.078102000000001,75.093697000000006,2123200,51.552238000000003,0.68650552655571073,1,51.06,51.57,50.86,51.55,2123200]
[5334,"1997-01-02",74.375,74.375,72.75,74.031197000000006,2031900,50.822845000000001,0.6865057848517564,1,51.06,51.06,49.94,50.82,2031900]
[5335,"1996-12-31",75.281197000000006,75.375,73.843697000000006,73.843697000000006,1378100,50.694118000000003,0.68650568781787835,1,51.68,51.75,50.69,50.69,1378100]
[5336,"1996-12-30",76.125,76.125,75.156197000000006,75.218697000000006,694100,51.638088000000003,0.68650601591782423,1,52.26,52.26,51.6,51.64,694100]
[5337,"1996-12-27",75.781197000000006,76.031197000000006,75.5,75.875,410400,52.088619000000001,0.686505686985173,1,52.02,52.2,51.83,52.09,410400]
[5338,"1996-12-26",75.4375,75.828102000000001,75.375,75.781197000000006,1384300,52.02422,0.68650565126333374,1,51.79,52.06,51.75,52.02,1384300]
[5339,"1996-12-24",74.843697000000006,75.203102000000001,74.796798999999993,75.203102000000001,633000,51.627361000000001,0.68650573748939236,1,51.38,51.63,51.35,51.63,633000]
[5340,"1996-12-23",75.093697000000006,75.203102000000001,74.328102000000001,74.656197000000006,1263700,51.251911,0.68650578330423118,1,51.55,51.63,51.03,51.25,1263700]
[5341,"1996-12-20",75.125,75.718697000000006,74.75,74.843697000000006,1543200,51.380626999999997,0.68650573207253507,1,51.57,51.98,51.32,51.38,1543200]
[5342,"1996-12-19",74.1875,75.125,73.890602000000001,75.046798999999993,2269300,51.268120000000003,0.6831486576795901,1,50.68,51.32,50.48,51.27,2269300]
[5343,"1996-12-18",73.375,73.765602000000001,73.265602000000001,73.531197000000006,1666800,50.232737999999998,0.68314865049728479,1,50.13,50.39,50.05,50.23,1666800]
[5344,"1996-12-17",72.156197000000006,73.281197000000006,71.875,72.953102000000001,2023200,49.837806999999998,0.68314856577311811,1,49.29,50.06,49.1,49.84,2023200]
[5345,"1996-12-16",73.5,73.6875,72.0625,72.375,1831100,49.442860000000003,0.68314832469775477,1,50.21,50.34,49.23,49.44,1831100]
[5346,"1996-12-13",73.0625,73.578102000000001,72.406197000000006,73.3125,1678300,50.083320999999998,0.68314845353793685,1,49.91,50.26,49.46,50.08,1678300]
[5347,"1996-12-12",74.781197000000006,74.875,72.9375,73.125,2540200,49.955241999999998,0.68314860854700854,1,51.09,51.15,49.83,49.96,2540200]
[5348,"1996-12-11",73.625,74.625,73.3125,74.359298999999993,1847900,50.798465999999998,0.68314880160449065,1,50.3,50.98,50.08,50.8,1847900]
[5349,"1996-12-10",75.5625,75.671798999999993,74.968697000000006,75.046798999999993,1331600,51.268120000000003,0.6831486576795901,1,51.62,51.7,51.21,51.27,1331600]
[5350,"1996-12-09",74.6875,75.421798999999993,74.578102000000001,75.406197000000006,1864600,51.513621999999998,0.68314838898452857,1,51.02,51.52,50.95,51.51,1864600]
[5351,"1996-12-06",73.25,74.75,72.656197000000006,74.3125,3401800,50.766460000000002,0.68314832632464262,1,50.04,51.07,49.63,50.77,3401800]
[5352,"1996-12-05",74.843697000000006,75.140602000000001,74.531197000000006,74.75,1697700,51.065334,0.68314828093645485,1,51.13,51.33,50.92,51.07,1697700]
[5353,"1996-12-04",74.875,75.0625,74.093697000000006,74.953102000000001,2365100,51.204101999999999,0.68314853733471892,1,51.15,51.28,50.62,51.2,2365100]
[5354,"1996-12-03",76.0625,76.578102000000001,74.75,74.75,1777800,51.065334,0.68314828093645485,1,51.96,52.31,51.07,51.07,1777800]
[5355,"1996-12-02",75.921798999999993,76.125,75.390602000000001,76.046798999999993,1350600,51.951251999999997,0.68314843863447827,1,51.87,52,51.5,51.95,1350600]
[5356,"1996-11-29",76,76.218697000000006,75.859298999999993,76.015602000000001,1073400,51.929943000000002,0.68314848049220211,1,51.92,52.07,51.82,51.93,1073400]
[5357,"1996-11-27",76.0625,76.1875,75.640602000000001,75.734298999999993,872000,51.737782000000003,0.68314862200018522,1,51.96,52.05,51.67,51.74,872000]
[5358,"1996-11-26",76.281197000000006,76.6875,75.468697000000006,75.875,2861800,51.833888999999999,0.68314845469522234,1,52.11,52.39,51.56,51.83,2861800]
[5359,"1996-11-25",75.25,76.156197000000006,75.078102000000001,76.125,2058800,52.004665000000003,0.68314830870279153,1,51.41,52.03,51.29,52,2058800]
[5360,"1996-11-22",74.703102000000001,75.25,74.703102000000001,75.171798999999993,965100,51.353507999999998,0.68314858342022655,1,51.03,51.41,51.03,51.35,965100]
[5361,"1996-11-21",74.796798999999993,74.843697000000006,74.375,74.593697000000006,653000,50.958576000000001,0.68314855074149228,1,51.1,51.13,50.81,50.96,653000]
[5362,"1996-11-20",74.5625,75.015602000000001,74.3125,74.703102000000001,730000,51.033301999999999,0.68314836511072863,1,50.94,51.25,50.77,51.03,730000]
[5363,"1996-11-19",74.140602000000001,74.593697000000006,74.031197000000006,74.578102000000001,1029300,50.94791,0.68314838583583148,1,50.65,50.96,50.57,50.95,1029300]
[5364,"1996-11-18",74.171798999999993,74.25,73.734298999999993,74.046798999999993,1518200,50.584969000000001,0.68314862604661686,1,50.67,50.72,50.37,50.58,1518200]
[5365,"1996-11-15",74.125,74.5,73.718697000000006,74.031197000000006,2250900,50.574309999999997,0.68314861908824731,1,50.64,50.89,50.36,50.57,2250900]
[5366,"1996-11-14",73.1875,73.9375,73.156197000000006,73.9375,558800,50.510300000000001,0.68314860524091292,1,50,50.51,49.98,50.51,558800]
[5367,"1996-11-13",73.203102000000001,73.5625,73.015602000000001,73.453102000000001,481900,50.179366999999999,0.68314837132405926,1,50.01,50.25,49.88,50.18,481900]
[5368,"1996-11-12",73.546798999999993,73.593697000000006,73.015602000000001,73.125,719900,49.955241999999998,0.68314860854700854,1,50.24,50.28,49.88,49.96,719900]
[5369,"1996-11-11",73.25,73.515602000000001,73.218697000000006,73.343697000000006,655900,50.104636999999997,0.68314850559005758,1,50.04,50.22,50.02,50.1,655900]
[5370,"1996-11-08",73.031197000000006,73.4375,72.75,73.421798999999993,1355700,50.157992999999998,0.68314851560638012,1,49.89,50.17,49.7,50.16,1355700]
[5371,"1996-11-07",72.625,73.296798999999993,72.531197000000006,73.015602000000001,1446300,49.880504999999999,0.68314858240845566,1,49.61,50.07,49.55,49.88,1446300]
[5372,"1996-11-06",71.593697000000006,72.875,71.531197000000006,72.843697000000006,1665000,49.763077000000003,0.68314870125276583,1,48.91,49.78,48.87,49.76,1665000]
[5373,"1996-11-05",71.296798999999993,71.796798999999993,71.281197000000006,71.468697000000006,764000,48.823737999999999,0.68314856782683464,1,48.71,49.05,48.7,48.82,764000]
[5374,"1996-11-04",70.6875,71.0625,70.531197000000006,71.0625,1608400,48.546238000000002,0.68314846789797712,1,48.29,48.55,48.18,48.55,1608400]
[5375,"1996-11-01",70.984298999999993,71.156197000000006,70.265602000000001,70.593697000000006,821300,48.225974999999998,0.68314845445762662,1,48.49,48.61,48,48.23,821300]
[5376,"1996-10-31",70.265602000000001,70.875,70.1875,70.843697000000006,726300,48.396766999999997,0.68314852343180221,1,48,48.42,47.95,48.4,726300]
[5377,"1996-10-30",70.625,70.625,70.093697000000006,70.171798999999993,495400,47.937744000000002,0.6831482829733353,1,48.25,48.25,47.88,47.94,495400]
[5378,"1996-10-29",70.0625,70.578102000000001,69.703102000000001,70.406197000000006,815900,48.097889000000002,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.68314851603190552},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":47.86},{"$f":"ROUND($I5393*D5393,2)","v":48.22},{"$f":"ROUND($I5393*E5393,2)","v":47.62},{"$f":"ROUND($I5393*F5393,2)","v":48.1},{"$f":"G5393*J5393","v":815900}]
[5379,"1996-10-28",70.375,70.734298999999993,69.8125,69.843697000000006,975400,47.713627000000002,0.68314864546760745,1,48.08,48.32,47.69,47.71,975400]
[5380,"1996-10-25",70.234298999999993,70.5625,70.125,70.3125,568300,48.033870999999998,0.68314838755555551,1,47.98,48.2,47.91,48.03,568300]
[5381,"1996-10-24",70.859298999999993,70.984298999999993,70.218697000000006,70.25,379300,47.991183999999997,0.68314852669039139,1,48.41,48.49,47.97,47.99,379300]
[5382,"1996-10-23",70.468697000000006,70.890602000000001,70.1875,70.859298999999993,735900,48.407417000000002,0.68314840371198149,1,48.14,48.43,47.95,48.41,735900]
[5383,"1996-10-22",71.0625,71.078102000000001,70.593697000000006,70.625,848900,48.247363999999997,0.68314851681415922,1,48.55,48.56,48.23,48.25,848900]
[5384,"1996-10-21",71.281197000000006,71.625,70.9375,71.125,879200,48.588946999999997,0.68314863971880491,1,48.7,48.93,48.46,48.59,879200]
[5385,"1996-10-18",70.875,71.3125,70.718697000000006,71.218697000000006,695800,48.652949999999997,0.6831485557788286,1,48.42,48.72,48.31,48.65,695800]
[5386,"1996-10-17",70.875,71.031197000000006,70.546798999999993,70.843697000000006,792500,48.396766999999997,0.68314852343180221,1,48.42,48.52,48.19,48.4,792500]
[5387,"1996-10-16",70.5,70.656197000000006,69.9375,70.656197000000006,590100,48.268687999999997,0.68314868404253337,1,48.16,48.27,47.78,48.27,590100]
[5388,"1996-10-15",71.125,71.125,69.953102000000001,70.3125,776900,48.033870999999998,0.68314838755555551,1,48.59,48.59,47.79,48.03,776900]
[5389,"1996-10-14",70.3125,70.6875,70.296798999999993,70.406197000000006,201600,48.097889000000002,0.68314851603190552,1,48.03,48.29,48.02,48.1,201600]
[5390,"1996-10-11",69.718697000000006,70.3125,69.718697000000006,70.3125,331300,48.033870999999998,0.68314838755555551,1,47.63,48.03,47.63,48.03,331300]
[5391,"1996-10-10",69.593697000000006,69.859298999999993,69.375,69.453102000000001,1562200,47.446784999999998,0.68314853669170883,1,47.54,47.72,47.39,47.45,1562200]
[5392,"1996-10-09",70.25,70.375,69.515602000000001,69.593697000000006,528800,47.542842999999998,0.68314869089365948,1,47.99,48.08,47.49,47.54,528800]
[5393,"1996-10-08",70.453102000000001,70.6875,70.015602000000001,70.140602000000001,386200,47.916446999999998,0.68314849935277144,1,48.13,48.29,47.83,47.92,386200]
[5394,"1996-10-07",70.3125,70.625,70.25,70.421798999999993,235100,48.108550999999999,0.68314856597173845,1,48.03,48.25,47.99,48.11,235100]
[5395,"1996-10-04",69.6875,70.343697000000006,69.5,70.343697000000006,754100,48.055191000000001,0.68314849872050365,1,47.61,48.06,47.48,48.06,754100]
[5396,"1996-10-03",69.5,69.531197000000006,69.203102000000001,69.406197000000006,342200,47.414745000000003,0.68314858109860133,1,47.48,47.5,47.28,47.41,342200]
[5397,"1996-10-02",69.25,69.593697000000006,69.156197000000006,69.468697000000006,609000,47.457455000000003,0.68314877130918406,1,47.31,47.54,47.24,47.46,609000]
[5398,"1996-10-01",68.703102000000001,69.046798999999993,68.4375,69,561400,47.137253000000001,0.68314859420289853,1,46.93,47.17,46.75,47.14,561400]
[5399,"1996-09-30",68.781197000000006,69.0625,68.578102000000001,68.625,578200,46.881065,0.68314848816029139,1,46.99,47.18,46.85,46.88,578200]
[5400,"1996-09-27",68.718697000000006,68.718697000000006,68.375,68.6875,407600,46.923771000000002,0.68314862238398544,1,46.95,46.95,46.71,46.92,407600]
[5401,"1996-09-26",68.75,69.1875,68.390602000000001,68.625,773200,46.881065,0.68314848816029139,1,46.97,47.27,46.72,46.88,773200]
[5402,"1996-09-25",68.9375,68.9375,68.5,68.656197000000006,1353300,46.902382000000003,0.68314855831586474,1,47.09,47.09,46.8,46.9,1353300]
[5403,"1996-09-24",68.5625,69.25,68.3125,68.609298999999993,1269800,46.870337999999997,0.68314847525260392,1,46.84,47.31,46.67,46.87,1269800]
[5404,"1996-09-23",68.468697000000006,68.75,68.156197000000006,68.625,466800,46.881065,0.68314848816029139,1,46.77,46.97,46.56,46.88,466800]
[5405,"1996-09-20",68.593697000000006,68.781197000000006,68.375,68.640602000000001,948400,46.891727000000003,0.68314853940237885,1,46.86,46.99,46.71,46.89,948400]
[5406,"1996-09-19",68.375,68.796798999999993,68.281197000000006,68.75,410000,46.726005999999998,0.67965099636363635,1,46.47,46.76,46.41,46.73,410000]
[5407,"1996-09-18",68.5625,68.75,68.218697000000006,68.484298999999993,225500,46.545417999999998,0.67965093721701086,1,46.6,46.73,46.36,46.55,225500]
[5408,"1996-09-17",68.875,68.984298999999993,68.234298999999993,68.656197000000006,604700,46.662247000000001,0.67965091337639916,1,46.81,46.89,46.38,46.66,604700]
[5409,"1996-09-16",68.656197000000006,69.156197000000006,68.5625,68.8125,1220200,46.768467000000001,0.67965074659400548,1,46.66,47,46.6,46.77,1220200]
[5410,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,46.598568,0.67965094621695532,1,46.43,46.64,46.3,46.6,2008800]
[5411,"1996-09-12",67.25,67.734298999999993,67.156197000000006,67.531197000000006,713300,45.897655,0.67965113960589207,1,45.71,46.04,45.64,45.9,713300]
[5412,"1996-09-11",66.5625,67.125,66.406197000000006,67.0625,713500,45.579082,0.67965080335507921,1,45.24,45.62,45.13,45.58,713500]
[5413,"1996-09-10",66.625,66.906197000000006,66.375,66.6875,669900,45.324210999999998,0.67965077413308339,1,45.28,45.47,45.11,45.32,669900]
[5414,"1996-09-09",66.1875,66.734298999999993,66.078102000000001,66.718697000000006,719200,45.345408999999997,0.679650698214325,1,44.98,45.36,44.91,45.35,719200]
[5415,"1996-09-06",65.25,66.171798999999993,65.140602000000001,65.9375,804900,44.814464999999998,0.67965065402843594,1,44.35,44.97,44.27,44.81,804900]
[5416,"1996-09-05",65.5,65.765602000000001,65.015602000000001,65.015602000000001,616600,44.187911999999997,0.67965089364242137,1,44.52,44.7,44.19,44.19,616600]
[5417,"1996-09-04",65.75,66.75,65.484298999999993,65.8125,930200,44.729534000000001,0.67965103893637224,1,44.69,45.37,44.51,44.73,930200]
[5418,"1996-09-03",64.468697000000006,65.843697000000006,64.375,65.75,1782000,44.687057000000003,0.67965105703422057,1,43.82,44.75,43.75,44.69,1782000]
[5419,"1996-08-30",66,66.015602000000001,65.125,65.328102000000001,1500900,44.400288000000003,0.67965066549767517,1,44.86,44.87,44.26,44.4,1500900]
[5420,"1996-08-29",66.593697000000006,66.593697000000006,65.625,66.015602000000001,680200,44.867558000000002,0.67965081951384765,1,45.26,45.26,44.6,44.87,680200]
[5421,"1996-08-28",66.9375,67,66.656197000000006,66.671798999999993,227600,45.313541000000001,0.67965079208377155,1,45.49,45.54,45.3,45.31,227600]
[5422,"1996-08-27",66.718697000000006,66.843697000000006,66.5,66.781197000000006,389400,45.387894000000003,0.6796508005090115,1,45.35,45.43,45.2,45.39,389400]
[5423,"1996-08-26",66.703102000000001,66.781197000000006,66.421798999999993,66.531197000000006,784700,45.217987000000001,0.67965088618501779,1,45.33,45.39,45.14,45.22,784700]
[5424,"1996-08-23",67.093697000000006,67.203102000000001,66.640602000000001,66.859298999999993,757100,45.440994000000003,0.67965106843253031,1,45.6,45.67,45.29,45.44,757100]
[5425,"1996-08-22",66.75,67.343697000000006,66.718697000000006,67.218697000000006,584800,45.685234000000001,0.67965069302072301,1,45.37,45.77,45.35,45.69,584800]
[5426,"1996-08-21",66.656197000000006,66.8125,66.375,66.593697000000006,266400,45.260460000000002,0.67965080839407366,1,45.3,45.41,45.11,45.26,266400]
[5427,"1996-08-20",66.890602000000001,66.906197000000006,66.671798999999993,66.828102000000001,645700,45.419753999999998,0.6796505158862659,1,45.46,45.47,45.31,45.42,645700]
[5428,"1996-08-19",66.859298999999993,66.921798999999993,66.625,66.875,436400,45.451649000000003,0.67965082616822436,1,45.44,45.48,45.28,45.45,436400]
[5429,"1996-08-16",66.468697000000006,66.875,66.468697000000006,66.843697000000006,475100,45.430382000000002,0.6796509474932243,1,45.18,45.45,45.18,45.43,475100]
[5430,"1996-08-15",66.234298999999993,66.625,66.203102000000001,66.281197000000006,632600,45.048057999999997,0.67965064058815949,1,45.02,45.28,44.99,45.05,632600]
[5431,"1996-08-14",66.1875,66.468697000000006,66,66.406197000000006,533800,45.133018,0.67965069585297888,1,44.98,45.18,44.86,45.13,533800]
[5432,"1996-08-13",66.578102000000001,66.625,66,66.171798999999993,805200,44.973700999999998,0.67965057138615803,1,45.25,45.28,44.86,44.97,805200]
[5433,"1996-08-12",66.25,66.859298999999993,66,66.703102000000001,764200,45.334808000000002,0.67965067051904127,1,45.03,45.44,44.86,45.33,764200]
[5434,"1996-08-09",66.671798999999993,66.765602000000001,66.0625,66.218697000000006,648800,45.005595999999997,0.67965088470405866,1,45.31,45.38,44.9,45.01,648800]
[5435,"1996-08-08",66.5625,66.5625,66.1875,66.4375,925100,45.154293000000003,0.67965069426152402,1,45.24,45.24,44.98,45.15,925100]
[5436,"1996-08-07",66.625,66.75,66.125,66.546798999999993,917800,45.228572999999997,0.67965061700413276,1,45.28,45.37,44.94,45.23,917800]
[5437,"1996-08-06",66.156197000000006,66.515602000000001,65.796798999999993,66.375,640000,45.111823999999999,0.67965083239171376,1,44.96,45.21,44.72,45.11,640000]
[5438,"1996-08-05",66.578102000000001,66.593697000000006,65.968697000000006,66.171798999999993,710200,44.973700999999998,0.67965057138615803,1,45.25,45.26,44.84,44.97,710200]
[5439,"1996-08-02",66,66.593697000000006,65.75,66.5625,1098500,45.239249999999998,0.67965070422535212,1,44.86,45.26,44.69,45.24,1098500]
[5440,"1996-08-01",64.156197000000006,65.390602000000001,64.0625,65.156197000000006,1168600,44.283470000000001,0.6796509317448346,1,43.6,44.44,43.54,44.28,1168600]
[5441,"1996-07-31",63.671799,64.265602000000001,63.515597999999997,64.093697000000006,767100,43.561340000000001,0.67965091793659516,1,43.27,43.68,43.17,43.56,767100]
[5442,"1996-07-30",63.4375,63.6875,62.9375,63.625,1868200,43.242778999999999,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.67965075049115908},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":43.12},{"$f":"ROUND($I5457*D5457,2)","v":43.29},{"$f":"ROUND($I5457*E5457,2)","v":42.78},{"$f":"ROUND($I5457*F5457,2)","v":43.24},{"$f":"G5457*J5457","v":1868200}]
[5443,"1996-07-29",63.625,63.718699999999998,62.9375,63.015597999999997,1297900,42.828583000000002,0.67965050494323653,1,43.24,43.31,42.78,42.83,1297900]
[5444,"1996-07-26",63.5625,63.8125,63.390597999999997,63.718699999999998,642300,43.306469,0.67965085602813613,1,43.2,43.37,43.08,43.31,642300]
[5445,"1996-07-25",63.4375,63.5625,63.125,63.375,1989800,43.072879999999998,0.67965096646942802,1,43.12,43.2,42.9,43.07,1989800]
[5446,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,42.690556000000001,0.67965064278606968,1,42.1,42.95,41.88,42.69,2463400]
[5447,"1996-07-23",63.593699999999998,63.9375,62.578097999999997,62.6875,1479800,42.605598000000001,0.67965061615154532,1,43.22,43.46,42.53,42.61,1479800]
[5448,"1996-07-22",63.531199999999998,63.75,63.015597999999997,63.5,519800,43.157840999999998,0.67965103937007876,1,43.18,43.33,42.83,43.16,519800]
[5449,"1996-07-19",64.281197000000006,64.375,63.625,63.968699999999998,1216000,43.476376000000002,0.67965076670309077,1,43.69,43.75,43.24,43.48,1216000]
[5450,"1996-07-18",63.75,64.546798999999993,63.328097999999997,64.4375,1432500,43.794994000000003,0.67965073132880705,1,43.33,43.87,43.04,43.79,1432500]
[5451,"1996-07-17",63.75,64,63,63.5625,1340500,43.200294,0.67965064306784662,1,43.33,43.5,42.82,43.2,1340500]
[5452,"1996-07-16",62.843699999999998,63.5,60.375,62.8125,4141000,42.690556000000001,0.67965064278606968,1,42.71,43.16,41.03,42.69,4141000]
[5453,"1996-07-15",64.718697000000006,64.718697000000006,62.656199999999998,62.656199999999998,1951300,42.584332000000003,0.67965072889833733,1,43.99,43.99,42.58,42.58,1951300]
[5454,"1996-07-12",64.625,64.906197000000006,64.078102000000001,64.5625,1312000,43.879955000000002,0.67965080348499518,1,43.92,44.11,43.55,43.88,1312000]
[5455,"1996-07-11",65.5625,65.6875,63.875,64.515602000000001,1587400,43.848083000000003,0.67965083856770026,1,44.56,44.64,43.41,43.85,1587400]
[5456,"1996-07-10",65.5625,65.843697000000006,64.921798999999993,65.843697000000006,1132300,44.750725000000003,0.67965085557088323,1,44.56,44.75,44.12,44.75,1132300]
[5457,"1996-07-09",65.609298999999993,65.8125,65.375,65.578102000000001,716300,44.570210000000003,0.67965080782606369,1,44.59,44.73,44.43,44.57,716300]
[5458,"1996-07-08",65.625,65.984298999999993,65.125,65.3125,942000,44.389698000000003,0.6796508784688996,1,44.6,44.85,44.26,44.39,942000]
[5459,"1996-07-05",66.125,66.4375,65.375,65.578102000000001,842900,44.570210000000003,0.67965080782606369,1,44.94,45.15,44.43,44.57,842900]
[5460,"1996-07-03",67.406197000000006,67.5,67.0625,67.296798999999993,308300,45.738326999999998,0.67965085531036928,1,45.81,45.88,45.58,45.74,308300]
[5461,"1996-07-02",67.625,67.640602000000001,67.328102000000001,67.4375,389400,45.833942,0.6796506691380908,1,45.96,45.97,45.76,45.83,389400]
[5462,"1996-07-01",67.281197000000006,67.703102000000001,67.1875,67.6875,471300,46.003852999999999,0.67965064450600188,1,45.73,46.01,45.66,46,471300]
[5463,"1996-06-28",67.156197000000006,67.5,66.968697000000006,67.109298999999993,1060800,45.610874000000003,0.67965058016773516,1,45.64,45.88,45.52,45.61,1060800]
[5464,"1996-06-27",66.406197000000006,67.046798999999993,66.156197000000006,66.875,1090500,45.451649000000003,0.67965082616822436,1,45.13,45.57,44.96,45.45,1090500]
[5465,"1996-06-26",66.781197000000006,66.921798999999993,66.390602000000001,66.406197000000006,838200,45.133018,0.67965069585297888,1,45.39,45.48,45.12,45.13,838200]
[5466,"1996-06-25",67.125,67.171798999999993,66.781197000000006,66.859298999999993,454400,45.440994000000003,0.67965106843253031,1,45.62,45.65,45.39,45.44,454400]
[5467,"1996-06-24",66.968697000000006,67.218697000000006,66.843697000000006,66.9375,416500,45.494129000000001,0.67965085340802989,1,45.52,45.69,45.43,45.49,416500]
[5468,"1996-06-21",66.5625,66.8125,66.375,66.8125,573300,45.409171999999998,0.6796508437792329,1,45.24,45.41,45.11,45.41,573300]
[5469,"1996-06-20",66.703102000000001,66.921798999999993,66.1875,66.593697000000006,1234400,45.021908000000003,0.67606860751401143,1,45.1,45.24,44.75,45.02,1234400]
[5470,"1996-06-19",66.656197000000006,67,66.421798999999993,66.640602000000001,552100,45.053604,0.67606838245548861,1,45.06,45.3,44.91,45.05,552100]
[5471,"1996-06-18",66.843697000000006,67.031197000000006,66.328102000000001,66.343697000000006,718000,44.852874999999997,0.67606836863492836,1,45.19,45.32,44.84,44.85,718000]
[5472,"1996-06-17",66.968697000000006,67.218697000000006,66.718697000000006,66.890602000000001,1101000,45.222645,0.67606873982087945,1,45.28,45.44,45.11,45.22,1101000]
[5473,"1996-06-14",67.25,67.25,66.718697000000006,66.9375,1468200,45.254311000000001,0.67606813818860878,1,45.47,45.47,45.11,45.25,1468200]
[5474,"1996-06-13",67.375,67.468697000000006,66.828102000000001,67.218697000000006,1502000,45.444443,0.67606849028924199,1,45.55,45.61,45.18,45.44,1502000]
[5475,"1996-06-12",67.5625,67.734298999999993,67.109298999999993,67.218697000000006,1120600,45.444443,0.67606849028924199,1,45.68,45.79,45.37,45.44,1120600]
[5476,"1996-06-11",67.656197000000006,68.031197000000006,67.343697000000006,67.343697000000006,688700,45.528945999999998,0.67606840770859367,1,45.74,45.99,45.53,45.53,688700]
[5477,"1996-06-10",67.531197000000006,67.734298999999993,67.296798999999993,67.406197000000006,548800,45.571209000000003,0.67606853714058368,1,45.66,45.79,45.5,45.57,548800]
[5478,"1996-06-07",66.1875,67.640602000000001,66.1875,67.625,1422800,45.719124000000001,0.67606837707948242,1,44.75,45.73,44.75,45.72,1422800]
[5479,"1996-06-06",68.5,68.5,67.5,67.625,523300,45.719124000000001,0.67606837707948242,1,46.31,46.31,45.63,45.72,523300]
[5480,"1996-06-05",67.5625,68.203102000000001,67.421798999999993,68.125,428000,46.057167,0.67606850642201832,1,45.68,46.11,45.58,46.06,428000]
[5481,"1996-06-04",67.375,67.593697000000006,67.25,67.531197000000006,627100,45.655738999999997,0.6760688545177127,1,45.55,45.7,45.47,45.66,627100]
[5482,"1996-06-03",66.890602000000001,67.109298999999993,66.703102000000001,67.0625,503100,45.338867,0.67606884622553587,1,45.22,45.37,45.1,45.34,503100]
[5483,"1996-05-31",67.359298999999993,67.640602000000001,66.875,66.875,923500,45.212077999999998,0.67606845607476629,1,45.54,45.73,45.21,45.21,923500]
[5484,"1996-05-30",66.9375,67.718697000000006,66.75,67.375,895800,45.550128999999998,0.6760687050092764,1,45.25,45.78,45.13,45.55,895800]
[5485,"1996-05-29",67.625,67.6875,66.8125,67.031197000000006,649600,45.317669000000002,0.676068323828381,1,45.72,45.76,45.17,45.32,649600]
[5486,"1996-05-28",68.375,68.375,67.3125,67.484298999999993,456400,45.624012,0.67606854744093892,1,46.23,46.23,45.51,45.62,456400]
[5487,"1996-05-24",67.968697000000006,68.328102000000001,67.9375,68.171798999999993,659100,46.088818000000003,0.67606867760670375,1,45.95,46.19,45.93,46.09,659100]
[5488,"1996-05-23",68.281197000000006,68.4375,67.531197000000006,67.906197000000006,967900,45.909252000000002,0.67606866572133317,1,46.16,46.27,45.66,45.91,967900]
[5489,"1996-05-22",67.625,68.1875,67.390602000000001,68.1875,1218100,46.099421999999997,0.67606851695692016,1,45.72,46.1,45.56,46.1,1218100]
[5490,"1996-05-21",67.75,67.875,67.5,67.546798999999993,352700,45.666263999999998,0.67606851362416154,1,45.8,45.89,45.63,45.67,352700]
[5491,"1996-05-20",67.656197000000006,67.75,66.984298999999993,67.640602000000001,788500,45.729671000000003,0.6760683620172393,1,45.74,45.8,45.29,45.73,788500]
[5492,"1996-05-17",67,67.296798999999993,67,67.1875,427700,45.423358999999998,0.67606859906976746,1,45.3,45.5,45.3,45.42,427700]
[5493,"1996-05-16",66.3125,66.9375,66.281197000000006,66.828102000000001,514400,45.180382000000002,0.67606860957984416,1,44.83,45.25,44.81,45.18,514400]
[5494,"1996-05-15",66.781197000000006,67.3125,66.640602000000001,66.6875,466100,45.085335000000001,0.67606875351452667,1,45.15,45.51,45.05,45.09,466100]
[5495,"1996-05-14",66.625,66.9375,66.5625,66.765602000000001,632300,45.138114999999999,0.6760684191838785,1,45.04,45.25,45,45.14,632300]
[5496,"1996-05-13",65.531197000000006,66.640602000000001,65.468697000000006,66.359298999999993,867500,44.863430000000001,0.67606847383966495,1,44.3,45.05,44.26,44.86,867500]
[5497,"1996-05-10",65.375,65.593697000000006,65.0625,65.375,925100,44.197989999999997,0.67606868068833648,1,44.2,44.35,43.99,44.2,925100]
[5498,"1996-05-09",64.5625,65.0625,64.5,64.734298999999993,593400,43.764811999999999,0.67606836987606844,1,43.65,43.99,43.61,43.76,593400]
[5499,"1996-05-08",63.671799,64.781197000000006,63.078097999999997,64.781197000000006,1694700,43.796528000000002,0.6760685203146215,1,43.05,43.8,42.65,43.8,1694700]
[5500,"1996-05-07",64.25,64.25,63.765597999999997,63.984299,582100,43.257778000000002,0.67606863990179844,1,43.44,43.44,43.11,43.26,582100]
[5501,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,43.437401000000001,0.67606849805447478,1,43.65,43.65,43.06,43.44,647500]
[5502,"1996-05-03",64.781197000000006,64.984298999999993,63.75,64.3125,1329300,43.479655999999999,0.67606850923226436,1,43.8,43.93,43.1,43.48,1329300]
[5503,"1996-05-02",65.015602000000001,65.375,64.093697000000006,64.406197000000006,1299600,43.542994999999998,0.67606840689569037,1,43.95,44.2,43.33,43.54,1299600]
[5504,"1996-05-01",65.375,65.796798999999993,65.281197000000006,65.531197000000006,561900,44.303576999999997,0.67606848383984186,1,44.2,44.48,44.13,44.3,561900]
[5505,"1996-04-30",65.4375,65.5625,65.125,65.390602000000001,184400,44.208537999999997,0.67606868032809975,1,44.24,44.32,44.03,44.21,184400]
[5506,"1996-04-29",65.156197000000006,65.5625,65.156197000000006,65.4375,219900,44.240231000000001,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.67606847755491883},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":44.05},{"$f":"ROUND($I5521*D5521,2)","v":44.32},{"$f":"ROUND($I5521*E5521,2)","v":44.05},{"$f":"ROUND($I5521*F5521,2)","v":44.24},{"$f":"G5521*J5521","v":219900}]
[5507,"1996-04-26",65.468697000000006,65.8125,65.234298999999993,65.4375,563300,44.240231000000001,0.67606847755491883,1,44.26,44.49,44.1,44.24,563300]
[5508,"1996-04-25",65.140602000000001,65.5625,64.75,65.296798999999993,475500,44.145111,0.67606853132264577,1,44.04,44.32,43.78,44.15,475500]
[5509,"1996-04-24",65.5625,65.5625,64.859298999999993,65,699000,43.944443,0.67606835384615382,1,44.32,44.32,43.85,43.94,699000]
[5510,"1996-04-23",64.921798999999993,65.281197000000006,64.781197000000006,65.234298999999993,225400,44.102859000000002,0.67606856632275614,1,43.89,44.13,43.8,44.1,225400]
[5511,"1996-04-22",65.125,65.281197000000006,64.593697000000006,65.031197000000006,828900,43.965553,0.67606864133225164,1,44.03,44.13,43.67,43.97,828900]
[5512,"1996-04-19",64.6875,64.859298999999993,64.421798999999993,64.531197000000006,885100,43.627518000000002,0.67606863080503521,1,43.73,43.85,43.55,43.63,885100]
[5513,"1996-04-18",64.4375,64.578102000000001,64.093697000000006,64.375,818600,43.521908000000003,0.67606847378640778,1,43.56,43.66,43.33,43.52,818600]
[5514,"1996-04-17",64.375,64.5625,63.843699999999998,64.281197000000006,525300,43.458488000000003,0.67606843102190517,1,43.52,43.65,43.16,43.46,525300]
[5515,"1996-04-16",64.375,64.656197000000006,64.234298999999993,64.4375,429700,43.564166999999998,0.67606854704170705,1,43.52,43.71,43.43,43.56,429700]
[5516,"1996-04-15",64.046798999999993,64.328102000000001,63.843699999999998,64.25,484200,43.437401000000001,0.67606849805447478,1,43.3,43.49,43.16,43.44,484200]
[5517,"1996-04-12",63.359299,63.8125,63.171799,63.718699999999998,411300,43.078209000000001,0.67606854816560924,1,42.84,43.14,42.71,43.08,411300]
[5518,"1996-04-11",63.156199999999998,63.468699999999998,62.125,62.921799,1276000,42.539451999999997,0.67606859110941819,1,42.7,42.91,42,42.54,1276000]
[5519,"1996-04-10",64.031197000000006,64.3125,62.75,63,939500,42.592323,0.67606861904761906,1,43.29,43.48,42.42,42.59,939500]
[5520,"1996-04-09",64.640602000000001,64.640602000000001,64.015602000000001,64.140602000000001,1180900,43.363449000000003,0.67606863122363592,1,43.7,43.7,43.28,43.36,1180900]
[5521,"1996-04-08",63.875,64.390602000000001,63.593699999999998,64.390602000000001,2217200,43.532466999999997,0.67606864430309255,1,43.18,43.53,42.99,43.53,2217200]
[5522,"1996-04-04",65.5625,65.718697000000006,65.5,65.515602000000001,934900,44.293036999999998,0.67606853402644451,1,44.32,44.43,44.28,44.29,934900]
[5523,"1996-04-03",65.328102000000001,65.609298999999993,65.171798999999993,65.5625,288000,44.324745,0.67606856053384179,1,44.17,44.36,44.06,44.32,288000]
[5524,"1996-04-02",65.515602000000001,65.5625,65.296798999999993,65.5625,638800,44.324745,0.67606856053384179,1,44.29,44.32,44.15,44.32,638800]
[5525,"1996-04-01",65,65.453102000000001,64.796798999999993,65.4375,773400,44.240231000000001,0.67606847755491883,1,43.94,44.25,43.81,44.24,773400]
[5526,"1996-03-29",65.1875,65.1875,64.375,64.6875,457700,43.733181000000002,0.67606849855072471,1,44.07,44.07,43.52,43.73,457700]
[5527,"1996-03-28",64.515602000000001,65.031197000000006,64.5,65,1001300,43.944443,0.67606835384615382,1,43.62,43.97,43.61,43.94,1001300]
[5528,"1996-03-27",65.4375,65.484298999999993,64.6875,64.75,809600,43.775440000000003,0.67606857142857146,1,44.24,44.27,43.73,43.78,809600]
[5529,"1996-03-26",64.921798999999993,65.515602000000001,64.859298999999993,65.343697000000006,969400,44.176803999999997,0.67606832836532027,1,43.89,44.29,43.85,44.18,969400]
[5530,"1996-03-25",65.75,65.8125,64.859298999999993,65.031197000000006,802400,43.965553,0.67606864133225164,1,44.45,44.49,43.85,43.97,802400]
[5531,"1996-03-22",65.015602000000001,65.328102000000001,64.9375,65.156197000000006,344500,44.050060000000002,0.67606861708027555,1,43.96,44.17,43.9,44.05,344500]
[5532,"1996-03-21",65.218697000000006,65.25,64.765602000000001,64.984298999999993,650800,43.933846000000003,0.67606863005477691,1,44.09,44.11,43.79,43.93,650800]
[5533,"1996-03-20",65.531197000000006,65.531197000000006,64.640602000000001,65.140602000000001,744300,44.039512999999999,0.67606856012782934,1,44.3,44.3,43.7,44.04,744300]
[5534,"1996-03-19",65.9375,65.9375,65,65.218697000000006,858300,44.092312,0.6760685819896094,1,44.58,44.58,43.94,44.09,858300]
[5535,"1996-03-18",64.718697000000006,65.359298999999993,64.578102000000001,65.359298999999993,917600,44.187359000000001,0.67606843518930648,1,43.75,44.19,43.66,44.19,917600]
[5536,"1996-03-15",64.0625,64.328102000000001,63.75,64.125,869200,43.352893999999999,0.67606852241715398,1,43.31,43.49,43.1,43.35,869200]
[5537,"1996-03-14",64.265602000000001,64.8125,64.234298999999993,64.453102000000001,725600,43.38203,0.67307900867207293,1,43.26,43.62,43.23,43.38,725600]
[5538,"1996-03-13",64.156197000000006,64.4375,63.796799,64.171798999999993,1019300,43.192706999999999,0.67307926025262288,1,43.18,43.37,42.94,43.19,1019300]
[5539,"1996-03-12",63.8125,64.046798999999993,62.906199999999998,63.734299,1385300,42.898212000000001,0.67307890214655064,1,42.95,43.11,42.34,42.9,1385300]
[5540,"1996-03-11",63.25,64.328102000000001,63.0625,64.234298999999993,1511400,43.234763999999998,0.67307909750832651,1,42.57,43.3,42.45,43.23,1511400]
[5541,"1996-03-08",64.1875,64.875,62,63.5,2289900,42.740513,0.6730789448818898,1,43.2,43.67,41.73,42.74,2289900]
[5542,"1996-03-07",65.421798999999993,65.656197000000006,65.234298999999993,65.625,534200,44.170817999999997,0.67307913142857134,1,44.03,44.19,43.91,44.17,534200]
[5543,"1996-03-06",65.781197000000006,65.968697000000006,65.296798999999993,65.296798999999993,624700,43.949908999999998,0.67307907390682353,1,44.28,44.4,43.95,43.95,624700]
[5544,"1996-03-05",65.109298999999993,65.875,65.078102000000001,65.875,402000,44.339081,0.67307902846299805,1,43.82,44.34,43.8,44.34,402000]
[5545,"1996-03-04",65.031197000000006,65.656197000000006,64.8125,65.265602000000001,652600,43.928894,0.67307881416615134,1,43.77,44.19,43.62,43.93,652600]
[5546,"1996-03-01",64.640602000000001,64.890602000000001,63.609299,64.890602000000001,1452600,43.676521000000001,0.67307930045093434,1,43.51,43.68,42.81,43.68,1452600]
[5547,"1996-02-29",64.125,64.953102000000001,63.875,63.875,914300,42.992908,0.67307879452054797,1,43.16,43.72,42.99,42.99,914300]
[5548,"1996-02-28",65.3125,65.734298999999993,64.5,64.5,865900,43.413597000000003,0.67307902325581404,1,43.96,44.24,43.41,43.41,865900]
[5549,"1996-02-27",65.156197000000006,65.171798999999993,64.5,64.796798999999993,601000,43.613365000000002,0.67307900502924545,1,43.86,43.87,43.41,43.61,601000]
[5550,"1996-02-26",65.75,65.890602000000001,64.968697000000006,65,1408400,43.750118000000001,0.67307873846153843,1,44.25,44.35,43.73,43.75,1408400]
[5551,"1996-02-23",66.5,66.609298999999993,65.328102000000001,65.9375,1430400,44.381144999999997,0.67307897630331748,1,44.76,44.83,43.97,44.38,1430400]
[5552,"1996-02-22",65.453102000000001,66.328102000000001,65.406197000000006,66.125,721400,44.507351,0.67307903213610587,1,44.06,44.64,44.02,44.51,721400]
[5553,"1996-02-21",64.421798999999993,65.140602000000001,64.421798999999993,65.093697000000006,434000,43.813212999999998,0.67307919229107538,1,43.36,43.84,43.36,43.81,434000]
[5554,"1996-02-20",64.4375,64.625,63.875,64.296798999999993,492300,43.276828999999999,0.67307905950341329,1,43.37,43.5,42.99,43.28,492300]
[5555,"1996-02-16",65.078102000000001,65.234298999999993,64.734298999999993,64.9375,606100,43.708072999999999,0.67307908373435998,1,43.8,43.91,43.57,43.71,606100]
[5556,"1996-02-15",65.468697000000006,65.906197000000006,65.125,65.203102000000001,889500,43.886828999999999,0.67307885137121237,1,44.07,44.36,43.83,43.89,889500]
[5557,"1996-02-14",66.140602000000001,66.359298999999993,65.578102000000001,65.609298999999993,431400,44.160232999999998,0.67307887255433108,1,44.52,44.67,44.14,44.16,431400]
[5558,"1996-02-13",66.046798999999993,66.6875,66,66.1875,1045900,44.549408,0.67307887440982062,1,44.45,44.89,44.42,44.55,1045900]
[5559,"1996-02-12",65.953102000000001,66.625,65.890602000000001,66.328102000000001,626500,44.644058000000001,0.67307908192518462,1,44.39,44.84,44.35,44.64,626500]
[5560,"1996-02-09",65.8125,66.375,65.515602000000001,65.828102000000001,804600,44.307502999999997,0.67307884708570198,1,44.3,44.68,44.1,44.31,804600]
[5561,"1996-02-08",65.046798999999993,65.906197000000006,64.921798999999993,65.843697000000006,1526600,44.318024000000001,0.67307921667885684,1,43.78,44.36,43.7,44.32,1526600]
[5562,"1996-02-07",64.75,65.140602000000001,64.6875,65.140602000000001,585100,43.844776000000003,0.67307907286457069,1,43.58,43.84,43.54,43.84,585100]
[5563,"1996-02-06",64.1875,64.828102000000001,64.093697000000006,64.765602000000001,301600,43.592357999999997,0.67307886677251905,1,43.2,43.63,43.14,43.59,301600]
[5564,"1996-02-05",63.531199999999998,64.25,63.4375,64.156197000000006,295300,43.182186000000002,0.67307895447730481,1,42.76,43.25,42.7,43.18,295300]
[5565,"1996-02-02",63.875,64.015602000000001,63.5,63.640597999999997,496200,42.835152000000001,0.67307903046417006,1,42.99,43.09,42.74,42.84,496200]
[5566,"1996-02-01",63.609299,63.906199999999998,63.5625,63.906199999999998,373900,43.013924000000003,0.67307904397382423,1,42.81,43.01,42.78,43.01,373900]
[5567,"1996-01-31",63,63.6875,62.968699999999998,63.671799,498000,42.856152000000002,0.6730790188604534,1,42.4,42.87,42.38,42.86,498000]
[5568,"1996-01-30",62.609299,63.140597999999997,62.531199999999998,63.015597999999997,272100,42.414473999999998,0.67307897324087917,1,42.14,42.5,42.09,42.41,272100]
[5569,"1996-01-29",62.1875,62.484299,62.140597999999997,62.484299,254800,42.056877,0.6730791202442713,1,41.86,42.06,41.83,42.06,254800]
[5570,"1996-01-26",61.656199999999998,62.265597999999997,61.578097999999997,62.234299,726300,41.888621999999998,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.67307935773487215},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":41.5},{"$f":"ROUND($I5585*D5585,2)","v":41.91},{"$f":"ROUND($I5585*E5585,2)","v":41.45},{"$f":"ROUND($I5585*F5585,2)","v":41.89},{"$f":"G5585*J5585","v":726300}]
[5571,"1996-01-25",61.968699999999998,62,61.625,61.703097999999997,298400,41.531075000000001,0.67307925122333412,1,41.71,41.73,41.48,41.53,298400]
[5572,"1996-01-24",61.515597999999997,62.046799,61.484299,61.921799,1506500,41.678268000000003,0.67307908802843408,1,41.4,41.76,41.38,41.68,1506500]
[5573,"1996-01-23",61.25,61.421799,61.125,61.421799,362200,41.341728000000003,0.67307908060459132,1,41.23,41.34,41.14,41.34,362200]
[5574,"1996-01-22",61.218699999999998,61.421799,61.109299,61.281199999999998,288200,41.247101000000001,0.67307919884075385,1,41.21,41.34,41.13,41.25,288200]
[5575,"1996-01-19",60.859299,61.421799,60.796799,61.265597999999997,169800,41.236584000000001,0.67307894391237322,1,40.96,41.34,40.92,41.24,169800]
[5576,"1996-01-18",60.890597999999997,60.906199999999998,60.375,60.859299,425600,40.963120000000004,0.67307906389128802,1,40.98,40.99,40.64,40.96,425600]
[5577,"1996-01-17",60.703097999999997,61.125,60.453097999999997,60.656199999999998,407600,40.826408000000001,0.67307889383113351,1,40.86,41.14,40.69,40.83,407600]
[5578,"1996-01-16",60.406199999999998,60.890597999999997,59.890597999999997,60.843699999999998,454600,40.952606000000003,0.67307882327997814,1,40.659999999999997,40.98,40.31,40.950000000000003,454600]
[5579,"1996-01-15",60.25,60.453097999999997,59.859299,60.109299,154200,40.458302000000003,0.67307891912031781,1,40.549999999999997,40.69,40.29,40.46,154200]
[5580,"1996-01-12",60.484299,60.5,59.671799,60.234299,390400,40.542434999999998,0.67307888815971773,1,40.71,40.72,40.159999999999997,40.54,390400]
[5581,"1996-01-11",60.0625,60.328097999999997,59.781199999999998,60.328097999999997,513200,40.605595000000001,0.67307931703731161,1,40.43,40.61,40.24,40.61,513200]
[5582,"1996-01-10",60.6875,60.8125,59.640597999999997,59.968699999999998,787700,40.363689000000001,0.67307927302075921,1,40.85,40.93,40.14,40.36,787700]
[5583,"1996-01-09",62.015597999999997,62.0625,60.625,60.765597999999997,415500,40.900047000000001,0.6730789845925651,1,41.74,41.77,40.81,40.9,415500]
[5584,"1996-01-08",61.8125,61.906199999999998,61.734299,61.828097999999997,179900,41.615189000000001,0.6730789130857624,1,41.6,41.67,41.55,41.62,179900]
[5585,"1996-01-05",61.3125,61.75,61.171799,61.593699999999998,302400,41.457439000000001,0.67307921102320534,1,41.27,41.56,41.17,41.46,302400]
[5586,"1996-01-04",62.390597999999997,62.625,61.218699999999998,61.718699999999998,1129700,41.541573,0.67307919641858949,1,41.99,42.15,41.21,41.54,1129700]
[5587,"1996-01-03",62.343699999999998,62.5,62,62.3125,610300,41.941231000000002,0.67307893279839526,1,41.96,42.07,41.73,41.94,610300]
[5588,"1996-01-02",61.406199999999998,62.140597999999997,61.343699999999998,62.140597999999997,514400,41.825527000000001,0.67307892659803503,1,41.33,41.83,41.29,41.83,514400]
[5589,"1995-12-29",61.468699999999998,61.531199999999998,61.25,61.484299,339200,41.383778,0.67307879691366412,1,41.37,41.42,41.23,41.38,339200]
[5590,"1995-12-28",61.343699999999998,61.656199999999998,61.25,61.406199999999998,256200,41.331249,0.6730794121766206,1,41.29,41.5,41.23,41.33,256200]
[5591,"1995-12-27",61.656199999999998,61.656199999999998,61.359299,61.468699999999998,151800,41.373299000000003,0.67307912807656589,1,41.5,41.5,41.3,41.37,151800]
[5592,"1995-12-26",61.453097999999997,61.531199999999998,61.328097999999997,61.5,432200,41.394359999999999,0.67307902439024392,1,41.36,41.42,41.28,41.39,432200]
[5593,"1995-12-22",61.3125,61.375,61.140597999999997,61.203097999999997,332800,41.194515000000003,0.67307891832534372,1,41.27,41.31,41.15,41.19,332800]
[5594,"1995-12-21",61.031199999999998,61.171799,60.75,60.984299,857600,41.047249000000001,0.67307896742405782,1,41.08,41.17,40.89,41.05,857600]
[5595,"1995-12-20",61.453097999999997,61.515597999999997,60.671799,60.671799,1349800,40.836903,0.67307882200756897,1,41.36,41.4,40.840000000000003,40.840000000000003,1349800]
[5596,"1995-12-19",60.656199999999998,61.343699999999998,60.578097999999997,61.265597999999997,1022600,41.236584000000001,0.67307894391237322,1,40.83,41.29,40.770000000000003,41.24,1022600]
[5597,"1995-12-18",61.265597999999997,61.265597999999997,60.609299,60.625,862300,40.805424000000002,0.6730791587628866,1,41.24,41.24,40.79,40.81,862300]
[5598,"1995-12-15",61.875,61.875,61.593699999999998,61.8125,416700,41.604697999999999,0.67307903741152675,1,41.65,41.65,41.46,41.6,416700]
[5599,"1995-12-14",62.6875,62.796799,62.015597999999997,62.171799,395000,41.589396999999998,0.66894311679801965,1,41.93,42.01,41.48,41.59,395000]
[5600,"1995-12-13",62.3125,62.703097999999997,62.3125,62.625,390700,41.892567,0.66894318562874255,1,41.68,41.94,41.68,41.89,390700]
[5601,"1995-12-12",62.140597999999997,62.359299,62.140597999999997,62.234299,299400,41.631233000000002,0.66894355152935847,1,41.57,41.71,41.57,41.63,299400]
[5602,"1995-12-11",62.281199999999998,62.546799,62.156199999999998,62.421799,186500,41.756656999999997,0.66894350481632225,1,41.66,41.84,41.58,41.76,186500]
[5603,"1995-12-08",62.218699999999998,62.234299,61.765597999999997,62.156199999999998,296900,41.578978999999997,0.6689433877875417,1,41.62,41.63,41.32,41.58,296900]
[5604,"1995-12-07",62.203097999999997,62.281199999999998,61.906199999999998,61.953097999999997,289700,41.443126999999997,0.66894357728486797,1,41.61,41.66,41.41,41.44,289700]
[5605,"1995-12-06",62.296799,62.531199999999998,62,62.281199999999998,272800,41.662604999999999,0.66894351746594483,1,41.67,41.83,41.47,41.66,272800]
[5606,"1995-12-05",61.671799,62.203097999999997,61.625,62.140597999999997,567700,41.568558000000003,0.66894364293050423,1,41.25,41.61,41.22,41.57,567700]
[5607,"1995-12-04",61.125,61.734299,61.046799,61.734299,631700,41.296753000000002,0.66894341830948789,1,40.89,41.3,40.840000000000003,41.3,631700]
[5608,"1995-12-01",60.984299,61.078097999999997,60.843699999999998,60.984299,465200,40.795036000000003,0.66894326357674461,1,40.799999999999997,40.86,40.700000000000003,40.799999999999997,465200]
[5609,"1995-11-30",61.046799,61.203097999999997,60.843699999999998,60.906199999999998,286200,40.742794000000004,0.66894329312943512,1,40.840000000000003,40.94,40.700000000000003,40.74,286200]
[5610,"1995-11-29",61.093699999999998,61.093699999999998,60.843699999999998,61.046799,549200,40.836857000000002,0.66894346090120138,1,40.869999999999997,40.869999999999997,40.700000000000003,40.840000000000003,549200]
[5611,"1995-11-28",60.296799,60.984299,60.156199999999998,60.984299,479000,40.795036000000003,0.66894326357674461,1,40.340000000000003,40.799999999999997,40.24,40.799999999999997,479000]
[5612,"1995-11-27",60.453097999999997,60.640597999999997,60.343699999999998,60.343699999999998,273000,40.366528000000002,0.66894353511634197,1,40.44,40.57,40.369999999999997,40.369999999999997,273000]
[5613,"1995-11-24",60.234299,60.328097999999997,60.1875,60.328097999999997,62400,40.356090999999999,0.66894353274654872,1,40.29,40.36,40.26,40.36,62400]
[5614,"1995-11-22",60.3125,60.375,60.171799,60.171799,351600,40.251522000000001,0.66894330349006192,1,40.35,40.39,40.25,40.25,351600]
[5615,"1995-11-21",59.9375,60.359299,59.921799,60.359299,119200,40.376961000000001,0.66894350446316486,1,40.090000000000003,40.380000000000003,40.08,40.380000000000003,119200]
[5616,"1995-11-20",60.281199999999998,60.296799,59.859299,59.875,448800,40.052982,0.66894333194154487,1,40.32,40.340000000000003,40.04,40.049999999999997,448800]
[5617,"1995-11-17",60.093699999999998,60.203097999999997,60.015597999999997,60.1875,267000,40.262028000000001,0.66894335202492217,1,40.200000000000003,40.270000000000003,40.15,40.26,267000]
[5618,"1995-11-16",59.671799,60.0625,59.656199999999998,60,577700,40.136603999999998,0.66894339999999997,1,39.92,40.18,39.909999999999997,40.14,577700]
[5619,"1995-11-15",59.140597999999997,59.6875,59.109299,59.671799,584700,39.917053000000003,0.66894334792889354,1,39.56,39.93,39.54,39.92,584700]
[5620,"1995-11-14",59.359299,59.484299,59.078097999999997,59.078097999999997,341800,39.519900999999997,0.66894335359273072,1,39.71,39.79,39.520000000000003,39.520000000000003,341800]
[5621,"1995-11-13",59.421799,59.656199999999998,59.3125,59.468699999999998,818500,39.781193000000002,0.66894337693610262,1,39.75,39.909999999999997,39.68,39.78,818500]
[5622,"1995-11-10",59.234299,59.609299,59.218699999999998,59.531199999999998,795600,39.823013000000003,0.66894356236729657,1,39.619999999999997,39.880000000000003,39.61,39.82,795600]
[5623,"1995-11-09",59.578097999999997,59.578097999999997,59.281199999999998,59.5625,503700,39.843955999999999,0.66894364742917101,1,39.85,39.85,39.659999999999997,39.840000000000003,503700]
[5624,"1995-11-08",58.890597999999997,59.375,58.890597999999997,59.343699999999998,357200,39.697578,0.66894342617666236,1,39.39,39.72,39.39,39.700000000000003,357200]
[5625,"1995-11-07",59,59,58.625,58.8125,358200,39.342238999999999,0.66894348990435704,1,39.47,39.47,39.22,39.340000000000003,358200]
[5626,"1995-11-06",59.218699999999998,59.218699999999998,59.015597999999997,59.031199999999998,311200,39.488537000000001,0.6689434908997276,1,39.61,39.61,39.479999999999997,39.49,311200]
[5627,"1995-11-03",59.234299,59.25,59.0625,59.234299,615000,39.624412999999997,0.66894373140129504,1,39.619999999999997,39.630000000000003,39.51,39.619999999999997,615000]
[5628,"1995-11-02",58.6875,59.156199999999998,58.6875,59.156199999999998,326000,39.572150999999998,0.66894342435788634,1,39.26,39.57,39.26,39.57,326000]
[5629,"1995-11-01",58.281199999999998,58.781199999999998,58.234299,58.781199999999998,415700,39.321297000000001,0.66894342068552537,1,38.99,39.32,38.96,39.32,415700]
[5630,"1995-10-31",58.718699999999998,58.843699999999998,58.3125,58.3125,508200,39.007759,0.6689433483386924,1,39.28,39.36,39.01,39.01,508200]
[5631,"1995-10-30",58.328097999999997,58.593699999999998,58.328097999999997,58.5625,488700,39.175007000000001,0.66894355602988265,1,39.020000000000003,39.200000000000003,39.020000000000003,39.18,488700]
[5632,"1995-10-27",57.6875,58.1875,57.421799,58.1875,905800,38.924151999999999,0.6689435359828142,1,38.590000000000003,38.92,38.409999999999997,38.92,905800]
[5633,"1995-10-26",58.375,58.421799,57.281199999999998,57.75,606800,38.631476999999997,0.66894332467532458,1,39.049999999999997,39.08,38.32,38.630000000000003,606800]
[5634,"1995-10-25",58.8125,58.890597999999997,58.281199999999998,58.281199999999998,302700,38.986828000000003,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.668943467190106},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":39.340000000000003},{"$f":"ROUND($I5649*D5649,2)","v":39.39},{"$f":"ROUND($I5649*E5649,2)","v":38.99},{"$f":"ROUND($I5649*F5649,2)","v":38.99},{"$f":"G5649*J5649","v":302700}]
[5635,"1995-10-24",58.781199999999998,58.843699999999998,58.625,58.765597999999997,172200,39.310856000000001,0.66894335015530693,1,39.32,39.36,39.22,39.31,172200]
[5636,"1995-10-23",58.546799,58.8125,58.546799,58.703097999999997,533000,39.269061999999998,0.66894360498657157,1,39.159999999999997,39.340000000000003,39.159999999999997,39.270000000000003,533000]
[5637,"1995-10-20",59.140597999999997,59.1875,58.828097999999997,58.828097999999997,748400,39.352673000000003,0.66894348683515159,1,39.56,39.590000000000003,39.35,39.35,748400]
[5638,"1995-10-19",58.875,59.1875,58.796799,59.1875,500600,39.593094000000001,0.66894351003167896,1,39.380000000000003,39.590000000000003,39.33,39.590000000000003,500600]
[5639,"1995-10-18",59.015597999999997,59.093699999999998,58.718699999999998,58.906199999999998,228100,39.404915000000003,0.66894342191484091,1,39.479999999999997,39.53,39.28,39.4,228100]
[5640,"1995-10-17",58.406199999999998,58.796799,58.296799,58.734299,146000,39.289921,0.66894338859820224,1,39.07,39.33,39,39.29,146000]
[5641,"1995-10-16",58.453097999999997,58.5625,58.343699999999998,58.343699999999998,443600,39.028637000000003,0.66894346776087232,1,39.1,39.18,39.03,39.03,443600]
[5642,"1995-10-13",58.703097999999997,58.859299,58.625,58.625,488100,39.216797,0.66894323240938169,1,39.270000000000003,39.369999999999997,39.22,39.22,488100]
[5643,"1995-10-12",58.125,58.468699999999998,58.125,58.4375,199800,39.091380999999998,0.66894341818181813,1,38.880000000000003,39.11,38.880000000000003,39.090000000000003,199800]
[5644,"1995-10-11",58.093699999999998,58.093699999999998,57.875,58.078097999999997,228100,38.850951999999999,0.66894325637179097,1,38.86,38.86,38.72,38.85,228100]
[5645,"1995-10-10",57.328097999999997,57.890597999999997,57.265597999999997,57.890597999999997,360800,38.725529000000002,0.66894332305912618,1,38.35,38.729999999999997,38.31,38.729999999999997,360800]
[5646,"1995-10-09",58.1875,58.218699999999998,57.8125,57.921799,358200,38.746409999999997,0.66894348360968547,1,38.92,38.950000000000003,38.67,38.75,358200]
[5647,"1995-10-06",58.390597999999997,58.578097999999997,58.390597999999997,58.406199999999998,75300,39.070453999999998,0.66894360530217678,1,39.06,39.19,39.06,39.07,75300]
[5648,"1995-10-05",58.25,58.359299,58.093699999999998,58.359299,268800,39.039070000000002,0.66894343607520035,1,38.97,39.04,38.86,39.04,268800]
[5649,"1995-10-04",58.281199999999998,58.281199999999998,58.109299,58.1875,248800,38.924151999999999,0.6689435359828142,1,38.99,38.99,38.869999999999997,38.92,248800]
[5650,"1995-10-03",58.1875,58.343699999999998,57.953097999999997,58.25,839700,38.965949999999999,0.66894334763948493,1,38.92,39.03,38.770000000000003,38.97,839700]
[5651,"1995-10-02",58.484299,58.625,58.046799,58.1875,293100,38.924151999999999,0.6689435359828142,1,39.119999999999997,39.22,38.83,38.92,293100]
[5652,"1995-09-29",58.546799,58.906199999999998,58.406199999999998,58.484299,606600,39.122706999999998,0.66894376215400986,1,39.159999999999997,39.4,39.07,39.119999999999997,606600]
[5653,"1995-09-28",58.203097999999997,58.593699999999998,58.156199999999998,58.593699999999998,456200,39.195881,0.6689436065652109,1,38.93,39.200000000000003,38.9,39.200000000000003,456200]
[5654,"1995-09-27",57.953097999999997,58.1875,57.593699999999998,58.156199999999998,654400,38.903213999999998,0.66894353482517765,1,38.770000000000003,38.92,38.53,38.9,654400]
[5655,"1995-09-26",58.390597999999997,58.531199999999998,58.0625,58.203097999999997,466600,38.934596999999997,0.66894372186167816,1,39.06,39.15,38.840000000000003,38.93,466600]
[5656,"1995-09-25",58.375,58.375,58.015597999999997,58.218699999999998,130000,38.945022999999999,0.66894353532456063,1,39.049999999999997,39.049999999999997,38.81,38.950000000000003,130000]
[5657,"1995-09-22",57.828097999999997,58.375,57.781199999999998,58.3125,449900,39.007759,0.6689433483386924,1,38.68,39.049999999999997,38.65,39.01,449900]
[5658,"1995-09-21",58.703097999999997,58.75,58.0625,58.296799,508500,38.997253000000001,0.66894329824181253,1,39.270000000000003,39.299999999999997,38.840000000000003,39,508500]
[5659,"1995-09-20",58.593699999999998,58.781199999999998,58.546799,58.781199999999998,290800,39.321297000000001,0.66894342068552537,1,39.200000000000003,39.32,39.159999999999997,39.32,290800]
[5660,"1995-09-19",58.328097999999997,58.531199999999998,58.125,58.5,549600,39.133198,0.66894355555555551,1,39.020000000000003,39.15,38.880000000000003,39.130000000000003,549600]
[5661,"1995-09-18",58.234299,58.265597999999997,57.9375,58.218699999999998,307500,38.945022999999999,0.66894353532456063,1,38.96,38.979999999999997,38.76,38.950000000000003,307500]
[5662,"1995-09-15",58.406199999999998,58.578097999999997,58.203097999999997,58.4375,431200,39.091380999999998,0.66894341818181813,1,39.07,39.19,38.93,39.090000000000003,431200]
[5663,"1995-09-14",58.4375,58.8125,58.281199999999998,58.765597999999997,457600,39.102150000000002,0.66539185051771277,1,38.880000000000003,39.130000000000003,38.78,39.1,457600]
[5664,"1995-09-13",57.906199999999998,58.3125,57.890597999999997,58.234299,239800,38.748634000000003,0.66539195397543982,1,38.53,38.799999999999997,38.520000000000003,38.75,239800]
[5665,"1995-09-12",57.718699999999998,57.968699999999998,57.578097999999997,57.968699999999998,139500,38.571925999999998,0.66539228928714977,1,38.409999999999997,38.57,38.31,38.57,139500]
[5666,"1995-09-11",57.640597999999997,57.8125,57.640597999999997,57.703097999999997,260700,38.395167999999998,0.66539179577498597,1,38.35,38.47,38.35,38.4,260700]
[5667,"1995-09-08",57.546799,57.546799,57.171799,57.546799,107300,38.291164000000002,0.66539172752249875,1,38.29,38.29,38.04,38.29,107300]
[5668,"1995-09-07",57.359299,57.390597999999997,57.25,57.328097999999997,258800,38.145640999999998,0.66539170722182339,1,38.17,38.19,38.090000000000003,38.15,258800]
[5669,"1995-09-06",57.234299,57.359299,57.218699999999998,57.296799,214500,38.124828000000001,0.66539193576939615,1,38.08,38.17,38.07,38.119999999999997,214500]
[5670,"1995-09-05",56.828097999999997,57.218699999999998,56.734299,57.1875,272200,38.052109000000002,0.66539206994535527,1,37.81,38.07,37.75,38.049999999999997,272200]
[5671,"1995-09-01",56.390597999999997,56.75,56.343699999999998,56.656199999999998,629900,37.698569999999997,0.66539178412953914,1,37.520000000000003,37.76,37.49,37.700000000000003,629900]
[5672,"1995-08-31",56.343699999999998,56.5,56.296799,56.406199999999998,491900,37.532229999999998,0.6653919250011523,1,37.49,37.590000000000003,37.46,37.53,491900]
[5673,"1995-08-30",56.281199999999998,56.421799,56.218699999999998,56.359299,437400,37.501015000000002,0.66539179275455507,1,37.450000000000003,37.54,37.409999999999997,37.5,437400]
[5674,"1995-08-29",56.156199999999998,56.25,55.765597999999997,56.234299,1133100,37.417847000000002,0.6653918989903298,1,37.369999999999997,37.43,37.11,37.42,1133100]
[5675,"1995-08-28",56.453097999999997,56.453097999999997,56,56.093699999999998,293000,37.324280000000002,0.66539165717362203,1,37.56,37.56,37.26,37.32,293000]
[5676,"1995-08-25",56.078097999999997,56.390597999999997,56.078097999999997,56.296799,195000,37.459437999999999,0.66539197015446649,1,37.31,37.520000000000003,37.31,37.46,195000]
[5677,"1995-08-24",55.9375,56.093699999999998,55.75,55.984299,167400,37.251503,0.66539196998787109,1,37.22,37.32,37.1,37.25,167400]
[5678,"1995-08-23",56.171799,56.203097999999997,55.921799,55.921799,176500,37.209923000000003,0.66539209512912856,1,37.380000000000003,37.4,37.21,37.21,176500]
[5679,"1995-08-22",56.093699999999998,56.218699999999998,55.8125,56.125,220200,37.345134999999999,0.66539216035634741,1,37.32,37.409999999999997,37.14,37.35,220200]
[5680,"1995-08-21",56.406199999999998,56.640597999999997,56,56.015597999999997,266700,37.272323999999998,0.66539187888344953,1,37.53,37.69,37.26,37.270000000000003,266700]
[5681,"1995-08-18",56.390597999999997,56.406199999999998,56.125,56.171799,85400,37.376274000000002,0.66539214811332648,1,37.520000000000003,37.53,37.35,37.380000000000003,85400]
[5682,"1995-08-17",56.234299,56.234299,55.906199999999998,56.109299,353800,37.334662999999999,0.66539172054172335,1,37.42,37.42,37.200000000000003,37.33,353800]
[5683,"1995-08-16",56,56.203097999999997,55.9375,56.203097999999997,374900,37.397083000000002,0.66539184370228144,1,37.26,37.4,37.22,37.4,374900]
[5684,"1995-08-15",56.140597999999997,56.140597999999997,55.656199999999998,56.046799,44400,37.293087,0.66539191649464224,1,37.36,37.36,37.03,37.29,44400]
[5685,"1995-08-14",55.796799,56.156199999999998,55.671799,56.156199999999998,254800,37.365882999999997,0.66539194247474009,1,37.130000000000003,37.369999999999997,37.04,37.369999999999997,254800]
[5686,"1995-08-11",55.921799,55.984299,55.421799,55.656199999999998,257200,37.033192,0.66539203179519979,1,37.21,37.25,36.880000000000003,37.03,257200]
[5687,"1995-08-10",56.156199999999998,56.281199999999998,55.734299,55.968699999999998,280800,37.241123000000002,0.6653919601491548,1,37.369999999999997,37.450000000000003,37.090000000000003,37.24,280800]
[5688,"1995-08-09",56.296799,56.296799,56.046799,56.093699999999998,107100,37.324280000000002,0.66539165717362203,1,37.46,37.46,37.29,37.32,107100]
[5689,"1995-08-08",56.140597999999997,56.3125,55.9375,56.109299,951900,37.334662999999999,0.66539172054172335,1,37.36,37.47,37.22,37.33,951900]
[5690,"1995-08-07",56.109299,56.281199999999998,56.078097999999997,56.109299,193100,37.334662999999999,0.66539172054172335,1,37.33,37.450000000000003,37.31,37.33,193100]
[5691,"1995-08-04",56.031199999999998,56.078097999999997,55.921799,55.984299,240500,37.251503,0.66539196998787109,1,37.28,37.31,37.21,37.25,240500]
[5692,"1995-08-03",55.546799,55.953097999999997,55.453097999999997,55.921799,1193600,37.209923000000003,0.66539209512912856,1,36.96,37.229999999999997,36.9,37.21,1193600]
[5693,"1995-08-02",56.390597999999997,56.796799,55.843699999999998,55.9375,240400,37.220359999999999,0.66539191061452518,1,37.520000000000003,37.79,37.159999999999997,37.22,240400]
[5694,"1995-08-01",56.234299,56.234299,55.75,56.0625,141000,37.303542999999998,0.66539207134894085,1,37.42,37.42,37.1,37.299999999999997,141000]
[5695,"1995-07-31",56.343699999999998,56.390597999999997,56.031199999999998,56.156199999999998,342500,37.365882999999997,0.66539194247474009,1,37.49,37.520000000000003,37.28,37.369999999999997,342500]
[5696,"1995-07-28",56.703097999999997,56.703097999999997,56.25,56.296799,415600,37.459437999999999,0.66539197015446649,1,37.729999999999997,37.729999999999997,37.43,37.46,415600]
[5697,"1995-07-27",56.453097999999997,56.703097999999997,56.453097999999997,56.656199999999998,187700,37.698569999999997,0.66539178412953914,1,37.56,37.729999999999997,37.56,37.700000000000003,187700]
[5698,"1995-07-26",56.203097999999997,56.468699999999998,56.171799,56.1875,167800,37.386691999999996,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.66539162625139037},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":37.4},{"$f":"ROUND($I5713*D5713,2)","v":37.57},{"$f":"ROUND($I5713*E5713,2)","v":37.380000000000003},{"$f":"ROUND($I5713*F5713,2)","v":37.39},{"$f":"G5713*J5713","v":167800}]
[5699,"1995-07-25",55.875,56.3125,55.703097999999997,56.234299,107400,37.417847000000002,0.6653918989903298,1,37.18,37.47,37.06,37.42,107400]
[5700,"1995-07-24",55.484299,55.875,55.484299,55.8125,108400,37.137188000000002,0.66539194624860021,1,36.92,37.18,36.92,37.14,108400]
[5701,"1995-07-21",55.421799,55.625,55.1875,55.406199999999998,94000,36.866852000000002,0.66539217632683711,1,36.880000000000003,37.01,36.72,36.869999999999997,94000]
[5702,"1995-07-20",55.328097999999997,55.578097999999997,55.031199999999998,55.468699999999998,318900,36.908417,0.66539177950808293,1,36.81,36.979999999999997,36.619999999999997,36.909999999999997,318900]
[5703,"1995-07-19",55.656199999999998,55.718699999999998,54.203097999999997,55.265597999999997,486600,36.773285000000001,0.66539196771199338,1,37.03,37.07,36.07,36.770000000000003,486600]
[5704,"1995-07-18",56.265597999999997,56.265597999999997,55.828097999999997,55.875,221200,37.178783000000003,0.66539208948545869,1,37.44,37.44,37.15,37.18,221200]
[5705,"1995-07-17",56.125,56.421799,56.078097999999997,56.359299,171500,37.501015000000002,0.66539179275455507,1,37.35,37.54,37.31,37.5,171500]
[5706,"1995-07-14",55.796799,56.093699999999998,55.75,56.046799,543700,37.293087,0.66539191649464224,1,37.130000000000003,37.32,37.1,37.29,543700]
[5707,"1995-07-13",56.140597999999997,56.265597999999997,56.031199999999998,56.093699999999998,215600,37.324280000000002,0.66539165717362203,1,37.36,37.44,37.28,37.32,215600]
[5708,"1995-07-12",55.640597999999997,56.3125,55.531199999999998,56.218699999999998,203400,37.407454999999999,0.66539167572355817,1,37.020000000000003,37.47,36.950000000000003,37.409999999999997,203400]
[5709,"1995-07-11",55.75,55.796799,55.453097999999997,55.531199999999998,420500,36.950015999999998,0.66539199585098108,1,37.1,37.130000000000003,36.9,36.950000000000003,420500]
[5710,"1995-07-10",55.8125,55.953097999999997,55.703097999999997,55.796799,400400,37.126731999999997,0.66539179066526732,1,37.14,37.229999999999997,37.06,37.130000000000003,400400]
[5711,"1995-07-07",55.406199999999998,55.781199999999998,55.375,55.765597999999997,481700,37.105967999999997,0.6653917348828573,1,36.869999999999997,37.119999999999997,36.85,37.11,481700]
[5712,"1995-07-06",54.828097999999997,55.515597999999997,54.718699999999998,55.515597999999997,202500,36.939636,0.66539202189626057,1,36.479999999999997,36.94,36.409999999999997,36.94,202500]
[5713,"1995-07-05",54.765597999999997,55.0625,54.640597999999997,54.8125,409300,36.471789999999999,0.66539183580387684,1,36.44,36.64,36.36,36.47,409300]
[5714,"1995-07-03",54.468699999999998,54.609299,54.468699999999998,54.609299,9500,36.336575000000003,0.66539171286560561,1,36.24,36.340000000000003,36.24,36.340000000000003,9500]
[5715,"1995-06-30",54.546799,54.734299,54.296799,54.406199999999998,714100,36.201450000000001,0.66539199576518859,1,36.299999999999997,36.42,36.130000000000003,36.200000000000003,714100]
[5716,"1995-06-29",54.531199999999998,54.671799,54.0625,54.4375,89200,36.222270999999999,0.66539188978185992,1,36.28,36.380000000000003,35.97,36.22,89200]
[5717,"1995-06-28",54.25,54.75,54.078097999999997,54.531199999999998,212600,36.284626000000003,0.66539203245114731,1,36.1,36.43,35.979999999999997,36.28,212600]
[5718,"1995-06-27",54.343699999999998,54.703097999999997,54.218699999999998,54.25,127700,36.097504000000001,0.6653917788018433,1,36.159999999999997,36.4,36.08,36.1,127700]
[5719,"1995-06-26",54.859299,54.953097999999997,54.359299,54.359299,132900,36.170231000000001,0.66539178512953234,1,36.5,36.57,36.17,36.17,132900]
[5720,"1995-06-23",55,55.031199999999998,54.843699999999998,55.015597999999997,315400,36.606934000000003,0.66539191303528145,1,36.6,36.619999999999997,36.49,36.61,315400]
[5721,"1995-06-22",54.640597999999997,55.156199999999998,54.640597999999997,55.125,297000,36.679707000000001,0.6653915102040816,1,36.36,36.700000000000003,36.36,36.68,297000]
[5722,"1995-06-21",54.609299,54.656199999999998,54.406199999999998,54.406199999999998,158200,36.201450000000001,0.66539199576518859,1,36.340000000000003,36.369999999999997,36.200000000000003,36.200000000000003,158200]
[5723,"1995-06-20",54.421799,54.609299,54.390597999999997,54.4375,287800,36.222270999999999,0.66539188978185992,1,36.21,36.340000000000003,36.19,36.22,287800]
[5724,"1995-06-19",54.125,54.609299,54.093699999999998,54.578097999999997,134600,36.315815000000001,0.66539172911448841,1,36.01,36.340000000000003,35.99,36.32,134600]
[5725,"1995-06-16",53.703097999999997,53.968699999999998,53.703097999999997,53.968699999999998,325100,35.910331999999997,0.66539182896753113,1,35.729999999999997,35.909999999999997,35.729999999999997,35.909999999999997,325100]
[5726,"1995-06-15",53.968699999999998,54.234299,53.875,54.125,274500,35.804091999999997,0.6615074734411085,1,35.700000000000003,35.880000000000003,35.64,35.799999999999997,274500]
[5727,"1995-06-14",53.859299,53.953097999999997,53.6875,53.890597999999997,389400,35.649020999999998,0.66150724473311651,1,35.630000000000003,35.69,35.51,35.65,389400]
[5728,"1995-06-13",53.609299,53.968699999999998,53.5625,53.9375,120000,35.680045999999997,0.66150722595596756,1,35.46,35.700000000000003,35.43,35.68,120000]
[5729,"1995-06-12",53.234299,53.578097999999997,53.203097999999997,53.359299,378500,35.297550000000001,0.66150700368083926,1,35.21,35.44,35.19,35.299999999999997,378500]
[5730,"1995-06-09",53.265597999999997,53.328097999999997,52.75,53.0625,304900,35.101219,0.66150707184923441,1,35.24,35.28,34.89,35.1,304900]
[5731,"1995-06-08",53.484299,53.640597999999997,53.375,53.375,141100,35.307938,0.6615070351288056,1,35.380000000000003,35.479999999999997,35.31,35.31,141100]
[5732,"1995-06-07",53.671799,53.703097999999997,53.4375,53.5,41900,35.390636000000001,0.66150721495327103,1,35.5,35.520000000000003,35.35,35.39,41900]
[5733,"1995-06-06",53.828097999999997,54.015597999999997,53.781199999999998,53.781199999999998,165800,35.576641000000002,0.66150701360326658,1,35.61,35.729999999999997,35.58,35.58,165800]
[5734,"1995-06-05",53.546799,54.046799,53.5,53.875,257200,35.638686999999997,0.66150695127610204,1,35.42,35.75,35.39,35.64,257200]
[5735,"1995-06-02",53.281199999999998,53.921799,53.093699999999998,53.546799,112900,35.421593000000001,0.6615071985908999,1,35.25,35.67,35.119999999999997,35.42,112900]
[5736,"1995-06-01",53.406199999999998,53.906199999999998,53.25,53.5,810100,35.390636000000001,0.66150721495327103,1,35.33,35.659999999999997,35.229999999999997,35.39,810100]
[5737,"1995-05-31",52.453097999999997,53.640597999999997,52.453097999999997,53.640597999999997,564500,35.483626999999998,0.66150692428894997,1,34.700000000000003,35.479999999999997,34.700000000000003,35.479999999999997,564500]
[5738,"1995-05-30",52.6875,52.828097999999997,52.375,52.546799,61500,34.760078,0.66150705012497524,1,34.85,34.950000000000003,34.65,34.76,61500]
[5739,"1995-05-26",52.968699999999998,52.984299,52.359299,52.5625,518600,34.770473000000003,0.66150721521997624,1,35.04,35.049999999999997,34.64,34.770000000000003,518600]
[5740,"1995-05-25",52.968699999999998,53.218699999999998,52.718699999999998,53.171799,379900,35.173533999999997,0.66150731518412598,1,35.04,35.200000000000003,34.869999999999997,35.17,379900]
[5741,"1995-05-24",53.25,53.421799,52.796799,53.125,370800,35.142563000000003,0.66150706823529415,1,35.229999999999997,35.340000000000003,34.93,35.14,370800]
[5742,"1995-05-23",52.765597999999997,53.156199999999998,52.609299,53.156199999999998,136800,35.163189000000003,0.66150682328684152,1,34.9,35.159999999999997,34.799999999999997,35.159999999999997,136800]
[5743,"1995-05-22",52.265597999999997,52.75,52.234299,52.671799,216000,34.842758000000003,0.66150689100252691,1,34.57,34.89,34.549999999999997,34.840000000000003,216000]
[5744,"1995-05-19",51.984299,52.1875,51.906199999999998,52.093699999999998,363900,34.460346000000001,0.66150697685132753,1,34.39,34.520000000000003,34.340000000000003,34.46,363900]
[5745,"1995-05-18",52.734299,52.765597999999997,52.0625,52.0625,577800,34.439704999999996,0.66150693877551014,1,34.880000000000003,34.9,34.44,34.44,577800]
[5746,"1995-05-17",53.031199999999998,53.046799,52.781199999999998,52.828097999999997,189200,34.946159000000002,0.66150704498200941,1,35.08,35.090000000000003,34.92,34.950000000000003,189200]
[5747,"1995-05-16",52.984299,53.156199999999998,52.890597999999997,53.031199999999998,221600,35.080517,0.66150713165080177,1,35.049999999999997,35.159999999999997,34.99,35.08,221600]
[5748,"1995-05-15",52.890597999999997,53,52.781199999999998,53,147200,35.059871999999999,0.66150701886792451,1,34.99,35.06,34.92,35.06,147200]
[5749,"1995-05-12",52.515597999999997,52.875,52.5,52.75,94600,34.894492999999997,0.66150697630331745,1,34.74,34.979999999999997,34.729999999999997,34.89,94600]
[5750,"1995-05-11",52.656199999999998,52.718699999999998,52.484299,52.718699999999998,351700,34.873783000000003,0.66150688465383256,1,34.83,34.869999999999997,34.72,34.869999999999997,351700]
[5751,"1995-05-10",52.656199999999998,52.671799,52.328097999999997,52.578097999999997,330300,34.780796000000002,0.66150730671162739,1,34.83,34.840000000000003,34.619999999999997,34.78,330300]
[5752,"1995-05-09",52.781199999999998,52.843699999999998,52.4375,52.515597999999997,180600,34.739449,0.66150725352113482,1,34.92,34.96,34.69,34.74,180600]
[5753,"1995-05-08",52.140597999999997,52.734299,52.093699999999998,52.5625,183100,34.770473000000003,0.66150721521997624,1,34.49,34.880000000000003,34.46,34.770000000000003,183100]
[5754,"1995-05-05",52.468699999999998,52.468699999999998,52.078097999999997,52.1875,314900,34.522392000000004,0.66150691257485039,1,34.71,34.71,34.450000000000003,34.520000000000003,314900]
[5755,"1995-05-04",52.343699999999998,52.6875,52.125,52.25,311400,34.563763000000002,0.66150742583732058,1,34.630000000000003,34.85,34.479999999999997,34.56,311400]
[5756,"1995-05-03",51.734299,52.281199999999998,51.734299,52.281199999999998,724700,34.584392999999999,0.66150725308523906,1,34.22,34.58,34.22,34.58,724700]
[5757,"1995-05-02",51.5,51.640597999999997,51.390597999999997,51.5625,228400,34.108958999999999,0.66150708363636357,1,34.07,34.159999999999997,34,34.11,228400]
[5758,"1995-05-01",51.546799,51.656199999999998,51.453097999999997,51.453097999999997,518700,34.036594000000001,0.66150718465970704,1,34.1,34.17,34.04,34.04,518700]
[5759,"1995-04-28",51.5,51.671799,51.171799,51.593699999999998,130800,34.129601000000001,0.66150714137578814,1,34.07,34.18,33.85,34.130000000000003,130800]
[5760,"1995-04-27",51.3125,51.546799,51.281199999999998,51.515597999999997,502200,34.077945999999997,0.66150733608877066,1,33.94,34.1,33.92,34.08,502200]
[5761,"1995-04-26",51.25,51.421799,51.125,51.390597999999997,204400,33.995243000000002,0.66150705232112694,1,33.9,34.020000000000003,33.82,34,204400]
[5762,"1995-04-25",51.406199999999998,51.484299,51.3125,51.343699999999998,293200,33.964221999999999,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.66150709824184861},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":34.01},{"$f":"ROUND($I5777*D5777,2)","v":34.06},{"$f":"ROUND($I5777*E5777,2)","v":33.94},{"$f":"ROUND($I5777*F5777,2)","v":33.96},{"$f":"G5777*J5777","v":293200}]
[5763,"1995-04-24",50.859299,51.484299,50.859299,51.484299,169000,34.057220000000001,0.66150691883752755,1,33.64,34.06,33.64,34.06,169000]
[5764,"1995-04-21",50.656199999999998,50.906199999999998,50.656199999999998,50.890597999999997,145000,33.664485999999997,0.66150698406019903,1,33.51,33.67,33.51,33.659999999999997,145000]
[5765,"1995-04-20",50.703097999999997,50.781199999999998,50.4375,50.640597999999997,207900,33.499119,0.66150717651477975,1,33.54,33.590000000000003,33.36,33.5,207900]
[5766,"1995-04-19",50.609299,50.718699999999998,50.296799,50.5625,223000,33.447456000000003,0.66150716440049451,1,33.479999999999997,33.549999999999997,33.270000000000003,33.450000000000003,223000]
[5767,"1995-04-18",50.828097999999997,50.828097999999997,50.484299,50.609299,329500,33.478416000000003,0.66150720641279781,1,33.619999999999997,33.619999999999997,33.4,33.479999999999997,329500]
[5768,"1995-04-17",51.265597999999997,51.3125,50.625,50.781199999999998,178900,33.592132999999997,0.66150727040715851,1,33.909999999999997,33.94,33.49,33.590000000000003,178900]
[5769,"1995-04-13",50.890597999999997,51.093699999999998,50.859299,51.078097999999997,243400,33.788539999999998,0.66150740381914763,1,33.659999999999997,33.799999999999997,33.64,33.79,243400]
[5770,"1995-04-12",50.703097999999997,50.796799,50.609299,50.796799,150900,33.602448000000003,0.66150719457735918,1,33.54,33.6,33.479999999999997,33.6,150900]
[5771,"1995-04-11",50.921799,50.9375,50.593699999999998,50.625,250300,33.488804000000002,0.66150723950617285,1,33.69,33.700000000000003,33.47,33.49,250300]
[5772,"1995-04-10",50.625,50.796799,50.593699999999998,50.796799,285400,33.602448000000003,0.66150719457735918,1,33.49,33.6,33.47,33.6,285400]
[5773,"1995-04-07",50.859299,50.859299,50.468699999999998,50.703097999999997,361400,33.540455000000001,0.66150701481791119,1,33.64,33.64,33.39,33.54,361400]
[5774,"1995-04-06",50.6875,50.796799,50.593699999999998,50.75,352500,33.571480000000001,0.66150699507389166,1,33.53,33.6,33.47,33.57,352500]
[5775,"1995-04-05",50.453097999999997,50.609299,50.421799,50.5625,107200,33.447456000000003,0.66150716440049451,1,33.380000000000003,33.479999999999997,33.35,33.450000000000003,107200]
[5776,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,33.447456000000003,0.66150716440049451,1,33.24,33.450000000000003,33.24,33.450000000000003,66900]
[5777,"1995-04-03",50.093699999999998,50.234299,50.0625,50.234299,193300,33.230350000000001,0.6615071905352955,1,33.14,33.229999999999997,33.119999999999997,33.229999999999997,193300]
[5778,"1995-03-31",49.921799,50.171799,49.546799,50.109299,541300,33.147658999999997,0.66150713862510824,1,33.020000000000003,33.19,32.78,33.15,541300]
[5779,"1995-03-30",50.515597999999997,50.515597999999997,50.109299,50.3125,298400,33.282069999999997,0.66150698136645958,1,33.42,33.42,33.15,33.28,298400]
[5780,"1995-03-29",50.375,50.890597999999997,50.125,50.406199999999998,246100,33.344059000000001,0.66150709634925864,1,33.32,33.659999999999997,33.159999999999997,33.340000000000003,246100]
[5781,"1995-03-28",50.296799,50.421799,50.234299,50.421799,121900,33.354382000000001,0.66150717867087605,1,33.270000000000003,33.35,33.229999999999997,33.35,121900]
[5782,"1995-03-27",50.296799,50.421799,50.171799,50.421799,132100,33.354382000000001,0.66150717867087605,1,33.270000000000003,33.35,33.19,33.35,132100]
[5783,"1995-03-24",49.671799,50.218699999999998,49.671799,50.218699999999998,134000,33.220008999999997,0.6615067494777841,1,32.86,33.22,32.86,33.22,134000]
[5784,"1995-03-23",49.421799,49.656199999999998,49.359299,49.515597999999997,220500,32.754925,0.66150720829424303,1,32.69,32.85,32.65,32.75,220500]
[5785,"1995-03-22",49.531199999999998,49.531199999999998,49.328097999999997,49.484299,74900,32.734222000000003,0.66150723889207774,1,32.770000000000003,32.770000000000003,32.630000000000003,32.729999999999997,74900]
[5786,"1995-03-21",49.5625,49.875,49.359299,49.4375,104400,32.703259000000003,0.66150713527180793,1,32.79,32.99,32.65,32.700000000000003,104400]
[5787,"1995-03-20",49.625,49.625,49.468699999999998,49.5625,91700,32.785938000000002,0.66150694577553593,1,32.83,32.83,32.72,32.79,91700]
[5788,"1995-03-17",49.4375,49.625,49.406199999999998,49.5625,89900,32.785938000000002,0.66150694577553593,1,32.700000000000003,32.83,32.68,32.79,89900]
[5789,"1995-03-16",49.4375,49.8125,49.4375,49.781199999999998,20400,32.753337999999999,0.65794593139578794,1,32.53,32.770000000000003,32.53,32.75,20400]
[5790,"1995-03-15",49.5,49.578097999999997,49.296799,49.484299,278500,32.558014,0.65794635183171934,1,32.57,32.619999999999997,32.43,32.56,278500]
[5791,"1995-03-14",49.359299,49.640597999999997,49.359299,49.578097999999997,223300,32.619709,0.65794595428005331,1,32.479999999999997,32.659999999999997,32.479999999999997,32.619999999999997,223300]
[5792,"1995-03-13",49.234299,49.390597999999997,49.171799,49.218699999999998,261300,32.383232,0.65794569950039317,1,32.39,32.5,32.35,32.380000000000003,261300]
[5793,"1995-03-10",48.593699999999998,49.390597999999997,48.531199999999998,49.265597999999997,192100,32.414078000000003,0.65794548967009403,1,31.97,32.5,31.93,32.409999999999997,192100]
[5794,"1995-03-09",48.546799,48.593699999999998,48.421799,48.546799,63500,31.941151000000001,0.65794556300200147,1,31.94,31.97,31.86,31.94,63500]
[5795,"1995-03-08",48.515597999999997,48.625,48.343699999999998,48.5625,155900,31.951481000000001,0.65794555469755467,1,31.92,31.99,31.81,31.95,155900]
[5796,"1995-03-07",48.640597999999997,48.75,48.218699999999998,48.4375,180900,31.869263,0.6579460748387097,1,32,32.07,31.73,31.87,180900]
[5797,"1995-03-06",48.453097999999997,48.8125,48.390597999999997,48.8125,85700,32.115989999999996,0.65794601792573615,1,31.88,32.119999999999997,31.84,32.119999999999997,85700]
[5798,"1995-03-03",48.609299,48.781199999999998,48.484299,48.781199999999998,290000,32.095402,0.65794613498642918,1,31.98,32.1,31.9,32.1,290000]
[5799,"1995-03-02",48.6875,48.765597999999997,48.546799,48.765597999999997,488600,32.08511,0.65794558696891203,1,32.03,32.090000000000003,31.94,32.090000000000003,488600]
[5800,"1995-03-01",48.968699999999998,49.031199999999998,48.656199999999998,48.703097999999997,242600,32.04401,0.65794603045580391,1,32.22,32.26,32.01,32.04,242600]
[5801,"1995-02-28",48.5625,49.015597999999997,48.5625,49.015597999999997,493500,32.249614999999999,0.65794596650641701,1,31.95,32.25,31.95,32.25,493500]
[5802,"1995-02-27",48.859299,49,48.531199999999998,48.609299,280900,31.982289999999999,0.65794592100577298,1,32.15,32.24,31.93,31.98,280900]
[5803,"1995-02-24",48.9375,49.015597999999997,48.8125,49,307600,32.239356999999998,0.65794606122448973,1,32.200000000000003,32.25,32.119999999999997,32.24,307600]
[5804,"1995-02-23",48.984299,49.156199999999998,48.859299,48.875,402800,32.157097,0.65794571867007678,1,32.229999999999997,32.340000000000003,32.15,32.159999999999997,402800]
[5805,"1995-02-22",48.484299,48.796799,48.453097999999997,48.796799,386400,32.105640000000001,0.65794561647373639,1,31.9,32.11,31.88,32.11,386400]
[5806,"1995-02-21",48.453097999999997,48.531199999999998,48.421799,48.4375,168000,31.869263,0.6579460748387097,1,31.88,31.93,31.86,31.87,168000]
[5807,"1995-02-17",48.593699999999998,48.625,48.4375,48.453097999999997,49100,31.879511000000001,0.65794577263150444,1,31.97,31.99,31.87,31.88,49100]
[5808,"1995-02-16",48.640597999999997,48.6875,48.5,48.640597999999997,99300,32.002887999999999,0.65794602278532843,1,32,32.03,31.91,32,99300]
[5809,"1995-02-15",48.4375,48.765597999999997,48.390597999999997,48.703097999999997,431500,32.04401,0.65794603045580391,1,31.87,32.090000000000003,31.84,32.04,431500]
[5810,"1995-02-14",48.531199999999998,48.531199999999998,48.25,48.4375,170200,31.869263,0.6579460748387097,1,31.93,31.93,31.75,31.87,170200]
[5811,"1995-02-13",48.328097999999997,48.468699999999998,48.328097999999997,48.375,79700,31.828146,0.65794617054263571,1,31.8,31.89,31.8,31.83,79700]
[5812,"1995-02-10",48.234299,48.359299,48.093699999999998,48.359299,148300,31.817795,0.65794574482975865,1,31.74,31.82,31.64,31.82,148300]
[5813,"1995-02-09",48.218699999999998,48.296799,48.125,48.296799,390700,31.776669999999999,0.65794567461913989,1,31.73,31.78,31.66,31.78,390700]
[5814,"1995-02-08",48.234299,48.468699999999998,48.203097999999997,48.296799,521500,31.776669999999999,0.65794567461913989,1,31.74,31.89,31.72,31.78,521500]
[5815,"1995-02-07",48.3125,48.3125,48.140597999999997,48.296799,702900,31.776669999999999,0.65794567461913989,1,31.79,31.79,31.67,31.78,702900]
[5816,"1995-02-06",48.015597999999997,48.375,47.968699999999998,48.234299,405400,31.735558000000001,0.65794587374432456,1,31.59,31.83,31.56,31.74,405400]
[5817,"1995-02-03",47.656199999999998,48.109299,47.578097999999997,48.031199999999998,405100,31.601938000000001,0.65794604340512008,1,31.36,31.65,31.3,31.6,405100]
[5818,"1995-02-02",47.0625,47.359299,47.0625,47.359299,131700,31.159849000000001,0.65794573944179369,1,30.96,31.16,30.96,31.16,131700]
[5819,"1995-02-01",47.156199999999998,47.328097999999997,47,47.078097999999997,380200,30.974848000000001,0.65794603681737529,1,31.03,31.14,30.92,30.97,380200]
[5820,"1995-01-31",47,47.171799,46.921799,47.093699999999998,127500,30.985102000000001,0.65794579742088655,1,30.92,31.04,30.87,30.99,127500]
[5821,"1995-01-30",47.015597999999997,47.046799,46.843699999999998,46.906199999999998,26600,30.861733999999998,0.65794572998878609,1,30.93,30.95,30.82,30.86,26600]
[5822,"1995-01-27",47.234299,47.234299,46.921799,47.109299,91200,30.995358,0.6579456425365191,1,31.08,31.08,30.87,31,91200]
[5823,"1995-01-26",46.843699999999998,46.984299,46.75,46.921799,9800,30.872012999999999,0.657946064685201,1,30.82,30.91,30.76,30.87,9800]
[5824,"1995-01-25",46.515597999999997,47.046799,46.515597999999997,46.875,15700,30.841208000000002,0.65794577066666671,1,30.6,30.95,30.6,30.84,15700]
[5825,"1995-01-24",46.671799,46.75,46.640597999999997,46.75,32400,30.758959000000001,0.65794564705882352,1,30.71,30.76,30.69,30.76,32400]
[5826,"1995-01-23",46.234299,46.6875,46.203097999999997,46.6875,53700,30.717839999999999,{"$f":"IF(F5841=0,1,H5841/F5841)","v":0.65794570281124498},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5841*C5841,2)","v":30.42},{"$f":"ROUND($I5841*D5841,2)","v":30.72},{"$f":"ROUND($I5841*E5841,2)","v":30.4},{"$f":"ROUND($I5841*F5841,2)","v":30.72},{"$f":"G5841*J5841","v":53700}]
[5827,"1995-01-20",46.656199999999998,46.671799,46.453097999999997,46.546799,78700,30.62528,0.65794599538412946,1,30.7,30.71,30.56,30.63,78700]
[5828,"1995-01-19",46.828097999999997,46.875,46.6875,46.718699999999998,139100,30.738382000000001,0.65794600449070717,1,30.81,30.84,30.72,30.74,139100]
[5829,"1995-01-18",47,47.078097999999997,46.875,46.984299,84500,30.913128,0.65794592359460335,1,30.92,30.97,30.84,30.91,84500]
[5830,"1995-01-17",46.921799,47.0625,46.859299,47.031199999999998,89500,30.94397,0.65794557655343688,1,30.87,30.96,30.83,30.94,89500]
[5831,"1995-01-16",46.718699999999998,47.031199999999998,46.718699999999998,47.015597999999997,105100,30.933707999999999,0.65794564603857641,1,30.74,30.94,30.74,30.93,105100]
[5832,"1995-01-13",46.4375,46.734299,46.375,46.734299,170600,30.748652,0.6579461478602685,1,30.55,30.75,30.51,30.75,170600]
[5833,"1995-01-12",46.125,46.218699999999998,46.031199999999998,46.1875,40300,30.388871999999999,0.65794580784844381,1,30.35,30.41,30.29,30.39,40300]
[5834,"1995-01-11",46.296799,46.296799,45.8125,46.171799,222400,30.378546,0.65794590329911118,1,30.46,30.46,30.14,30.38,222400]
[5835,"1995-01-10",46.203097999999997,46.390597999999997,46.140597999999997,46.140597999999997,229800,30.358017,0.65794589398256176,1,30.4,30.52,30.36,30.36,229800]
[5836,"1995-01-09",46.031199999999998,46.093699999999998,46,46.093699999999998,36800,30.327155999999999,0.65794579302594502,1,30.29,30.33,30.27,30.33,36800]
[5837,"1995-01-06",46.093699999999998,46.25,45.906199999999998,46.046799,448400,30.296295000000001,0.65794573472957374,1,30.33,30.43,30.2,30.3,448400]
[5838,"1995-01-05",46.031199999999998,46.109299,45.953097999999997,46,89800,30.265509000000002,0.657945847826087,1,30.29,30.34,30.23,30.27,89800]
[5839,"1995-01-04",45.984299,46,45.75,46,351800,30.265509000000002,0.657945847826087,1,30.26,30.27,30.1,30.27,351800]
[5840,"1995-01-03",45.703097999999997,45.843699999999998,45.6875,45.781199999999998,324300,30.121544,0.65794570697142063,1,30.07,30.16,30.06,30.12,324300]
[5841,"1994-12-30",46.203097999999997,46.25,45.5625,45.5625,2209500,29.977668999999999,0.65794609602194787,1,30.4,30.43,29.98,29.98,2209500]
[5842,"1994-12-29",46.25,46.25,46.0625,46.109299,220100,30.337412,0.65794563478399448,1,30.43,30.43,30.31,30.34,220100]
[5843,"1994-12-28",46.359299,46.359299,45.968699999999998,46.078097999999997,358200,30.316880999999999,0.65794558186841823,1,30.5,30.5,30.24,30.32,358200]
[5844,"1994-12-27",46.218699999999998,46.406199999999998,46.1875,46.3125,95200,30.471121,0.65794593252361677,1,30.41,30.53,30.39,30.47,95200]
[5845,"1994-12-23",45.984299,46.171799,45.984299,46.0625,125800,30.306629000000001,0.65794581275440978,1,30.26,30.38,30.26,30.31,125800]
[5846,"1994-12-22",46.156199999999998,46.203097999999997,45.968699999999998,46.015597999999997,222000,30.275763000000001,0.65794566007813271,1,30.37,30.4,30.24,30.28,222000]
[5847,"1994-12-21",45.703097999999997,46.265597999999997,45.703097999999997,46.156199999999998,544500,30.368272999999999,0.65794569310298512,1,30.07,30.44,30.07,30.37,544500]
[5848,"1994-12-20",45.859299,45.890597999999997,45.671799,45.671799,675600,30.049568000000001,0.65794579276371401,1,30.17,30.19,30.05,30.05,675600]
[5849,"1994-12-19",45.75,45.843699999999998,45.609299,45.8125,1120200,30.142143000000001,0.65794582264665757,1,30.1,30.16,30.01,30.14,1120200]
[5850,"1994-12-16",45.671799,45.843699999999998,45.625,45.75,266100,30.101027999999999,0.65794596721311471,1,30.05,30.16,30.02,30.1,266100]
[5851,"1994-12-15",45.8125,46.031199999999998,45.8125,45.890597999999997,130100,29.954682999999999,0.65274117805132981,1,29.9,30.05,29.9,29.95,130100]
[5852,"1994-12-14",45.453097999999997,45.953097999999997,45.453097999999997,45.75,203300,29.862916999999999,0.65274135519125687,1,29.67,30,29.67,29.86,203300]
[5853,"1994-12-13",45.3125,45.531199999999998,45.3125,45.515597999999997,70900,29.709913,0.65274135253589338,1,29.58,29.72,29.58,29.71,70900]
[5854,"1994-12-12",44.953097999999997,45.343699999999998,44.953097999999997,45.343699999999998,151100,29.597716999999999,0.65274154954271491,1,29.34,29.6,29.34,29.6,151100]
[5855,"1994-12-09",44.875,45.078097999999997,44.6875,45.046799,235900,29.403901999999999,0.65274120809338743,1,29.29,29.42,29.17,29.4,235900]
[5856,"1994-12-08",45.5,45.5625,44.75,44.875,261500,29.291772999999999,0.65274145961002783,1,29.7,29.74,29.21,29.29,261500]
[5857,"1994-12-07",45.359299,45.5,45.265597999999997,45.3125,531900,29.577362000000001,0.65274178206896549,1,29.61,29.7,29.55,29.58,531900]
[5858,"1994-12-06",45.4375,45.656199999999998,45.359299,45.640597999999997,249900,29.791502000000001,0.65274127214547017,1,29.66,29.8,29.61,29.79,249900]
[5859,"1994-12-05",45.656199999999998,45.8125,45.5,45.609299,139200,29.771083999999998,0.65274153851827454,1,29.8,29.9,29.7,29.77,139200]
[5860,"1994-12-02",45.046799,45.5625,45.046799,45.5625,318500,29.740546999999999,0.65274177229080932,1,29.4,29.74,29.4,29.74,318500]
[5861,"1994-12-01",45.640597999999997,45.640597999999997,45.046799,45.140597999999997,439000,29.465133999999999,0.6527413305424089,1,29.79,29.79,29.4,29.47,439000]
[5862,"1994-11-30",45.890597999999997,45.953097999999997,45.593699999999998,45.593699999999998,218800,29.760897,0.65274143138196727,1,29.95,30,29.76,29.76,218800]
[5863,"1994-11-29",45.656199999999998,45.75,45.5,45.656199999999998,105500,29.801693,0.65274142394680246,1,29.8,29.86,29.7,29.8,105500]
[5864,"1994-11-28",45.453097999999997,45.6875,45.343699999999998,45.671799,79900,29.811888,0.65274170610183324,1,29.67,29.82,29.6,29.81,79900]
[5865,"1994-11-25",45.281199999999998,45.531199999999998,45.281199999999998,45.468699999999998,77300,29.679311999999999,0.65274160026567729,1,29.56,29.72,29.56,29.68,77300]
[5866,"1994-11-23",45.031199999999998,45.265597999999997,44.609299,45.25,601600,29.536549000000001,0.65274141436464095,1,29.39,29.55,29.12,29.54,601600]
[5867,"1994-11-22",45.828097999999997,46,45,45,483600,29.373362,0.65274137777777774,1,29.91,30.03,29.37,29.37,483600]
[5868,"1994-11-21",46.4375,46.578097999999997,46,46,283100,30.026102000000002,0.65274134782608695,1,30.31,30.4,30.03,30.03,283100]
[5869,"1994-11-18",46.546799,46.625,46.265597999999997,46.468699999999998,269300,30.332041,0.65274132910970184,1,30.38,30.43,30.2,30.33,269300]
[5870,"1994-11-17",46.875,46.875,46.343699999999998,46.531199999999998,104700,30.372854,0.65274168729798498,1,30.6,30.6,30.25,30.37,104700]
[5871,"1994-11-16",46.765597999999997,46.843699999999998,46.609299,46.843699999999998,106900,30.576817999999999,0.65274130779592565,1,30.53,30.58,30.42,30.58,106900]
[5872,"1994-11-15",46.796799,47.093699999999998,46.328097999999997,46.6875,316900,30.474858999999999,0.6527412904953146,1,30.55,30.74,30.24,30.47,316900]
[5873,"1994-11-14",46.609299,46.859299,46.609299,46.843699999999998,181400,30.576817999999999,0.65274130779592565,1,30.42,30.59,30.42,30.58,181400]
[5874,"1994-11-11",46.515597999999997,46.5625,46.281199999999998,46.406199999999998,302200,30.291250000000002,0.6527414440311855,1,30.36,30.39,30.21,30.29,302200]
[5875,"1994-11-10",46.9375,47.031199999999998,46.546799,46.578097999999997,172100,30.403444,0.65274120896907384,1,30.64,30.7,30.38,30.4,172100]
[5876,"1994-11-09",47.328097999999997,47.328097999999997,46.5,46.906199999999998,318500,30.617628,0.65274159919157815,1,30.89,30.89,30.35,30.62,318500]
[5877,"1994-11-08",46.625,46.984299,46.546799,46.828097999999997,308300,30.566645000000001,0.6527415441899862,1,30.43,30.67,30.38,30.57,308300]
[5878,"1994-11-07",46.4375,46.593699999999998,46.3125,46.468699999999998,115000,30.332041,0.65274132910970184,1,30.31,30.41,30.23,30.33,115000]
[5879,"1994-11-04",47.156199999999998,47.156199999999998,46.328097999999997,46.328097999999997,124400,30.240259000000002,0.65274121549302555,1,30.78,30.78,30.24,30.24,124400]
[5880,"1994-11-03",46.843699999999998,47.015597999999997,46.781199999999998,46.9375,87000,30.638066999999999,0.65274177363515307,1,30.58,30.69,30.54,30.64,87000]
[5881,"1994-11-02",46.8125,47.234299,46.6875,46.6875,115600,30.474858999999999,0.6527412904953146,1,30.56,30.83,30.47,30.47,115600]
[5882,"1994-11-01",47.281199999999998,47.281199999999998,46.9375,46.953097999999997,435200,30.648232,0.65274142294082493,1,30.86,30.86,30.64,30.65,435200]
[5883,"1994-10-31",47.546799,47.593699999999998,47.468699999999998,47.484299,36300,30.994973999999999,0.65274153041619076,1,31.04,31.07,30.98,30.99,36300]
[5884,"1994-10-28",46.765597999999997,47.703097999999997,46.765597999999997,47.656199999999998,192100,31.10717,0.6527413012367751,1,30.53,31.14,30.53,31.11,192100]
[5885,"1994-10-27",46.5625,46.671799,46.453097999999997,46.671799,210300,30.464613,0.65274134815330342,1,30.39,30.46,30.32,30.46,210300]
[5886,"1994-10-26",46.390597999999997,46.4375,46.171799,46.390597999999997,201000,30.281057000000001,0.65274125157860652,1,30.28,30.31,30.14,30.28,201000]
[5887,"1994-10-25",46.015597999999997,46.3125,46,46.218699999999998,91800,30.168873000000001,0.65274170411543386,1,30.04,30.23,30.03,30.17,91800]
[5888,"1994-10-24",46.578097999999997,46.765597999999997,46.156199999999998,46.171799,149600,30.138233,0.65274114617019796,1,30.4,30.53,30.13,30.14,149600]
[5889,"1994-10-21",46.625,46.6875,46.359299,46.5625,87800,30.393269,0.65274134765100666,1,30.43,30.47,30.26,30.39,87800]
[5890,"1994-10-20",47.0625,47.0625,46.609299,46.75,290300,30.515661000000001,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.6527414117647059},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":30.72},{"$f":"ROUND($I5905*D5905,2)","v":30.72},{"$f":"ROUND($I5905*E5905,2)","v":30.42},{"$f":"ROUND($I5905*F5905,2)","v":30.52},{"$f":"G5905*J5905","v":290300}]
[5891,"1994-10-19",46.671799,47.234299,46.656199999999998,47.0625,136700,30.719635,0.65274124833997349,1,30.46,30.83,30.45,30.72,136700]
[5892,"1994-10-18",46.906199999999998,46.906199999999998,46.6875,46.843699999999998,132100,30.576817999999999,0.65274130779592565,1,30.62,30.62,30.47,30.58,132100]
[5893,"1994-10-17",47,47.0625,46.906199999999998,46.953097999999997,282300,30.648232,0.65274142294082493,1,30.68,30.72,30.62,30.65,282300]
[5894,"1994-10-14",47,47.0625,46.6875,47.046799,72800,30.709398,0.65274149682319516,1,30.68,30.72,30.47,30.71,72800]
[5895,"1994-10-13",47.218699999999998,47.328097999999997,46.796799,46.843699999999998,1564500,30.576817999999999,0.65274130779592565,1,30.82,30.89,30.55,30.58,1564500]
[5896,"1994-10-12",46.6875,46.75,46.578097999999997,46.6875,162400,30.474858999999999,0.6527412904953146,1,30.47,30.52,30.4,30.47,162400]
[5897,"1994-10-11",46.140597999999997,46.75,46.140597999999997,46.625,461400,30.434065,0.65274134048257371,1,30.12,30.52,30.12,30.43,461400]
[5898,"1994-10-10",45.656199999999998,46.015597999999997,45.640597999999997,45.9375,213600,29.985302000000001,0.65274126802721089,1,29.8,30.04,29.79,29.99,213600]
[5899,"1994-10-07",45.25,45.578097999999997,45.203097999999997,45.453097999999997,188700,29.669117,0.65274135989586457,1,29.54,29.75,29.51,29.67,188700]
[5900,"1994-10-06",45.421799,45.453097999999997,45.171799,45.25,345200,29.536549000000001,0.65274141436464095,1,29.65,29.67,29.49,29.54,345200]
[5901,"1994-10-05",45.296799,45.390597999999997,45,45.390597999999997,461900,29.628321,0.65274136727610421,1,29.57,29.63,29.37,29.63,461900]
[5902,"1994-10-04",46.296799,46.296799,45.343699999999998,45.375,84200,29.618148999999999,0.65274157575757574,1,30.22,30.22,29.6,29.62,84200]
[5903,"1994-10-03",46.203097999999997,46.25,45.984299,46.0625,72600,30.066893,0.65274123202170964,1,30.16,30.19,30.02,30.07,72600]
[5904,"1994-09-30",46.218699999999998,46.4375,46.171799,46.171799,5200,30.138233,0.65274114617019796,1,30.17,30.31,30.14,30.14,5200]
[5905,"1994-09-29",46.468699999999998,46.468699999999998,46.093699999999998,46.234299,195900,30.17905,0.65274159342180138,1,30.33,30.33,30.09,30.18,195900]
[5906,"1994-09-28",46.359299,46.531199999999998,46.328097999999997,46.468699999999998,324000,30.332041,0.65274132910970184,1,30.26,30.37,30.24,30.33,324000]
[5907,"1994-09-27",46.140597999999997,46.265597999999997,46,46.109299,479500,30.097460000000002,0.65274165196048639,1,30.12,30.2,30.03,30.1,479500]
[5908,"1994-09-26",46.078097999999997,46.171799,45.984299,46.140597999999997,223000,30.117884,0.65274151843458994,1,30.08,30.14,30.02,30.12,223000]
[5909,"1994-09-23",46.078097999999997,46.171799,45.828097999999997,45.906199999999998,176600,29.964870000000001,0.65274124192374894,1,30.08,30.14,29.91,29.96,176600]
[5910,"1994-09-22",46.281199999999998,46.281199999999998,46.015597999999997,46.0625,266400,30.066893,0.65274123202170964,1,30.21,30.21,30.04,30.07,266400]
[5911,"1994-09-21",46.3125,46.3125,45.734299,46.171799,397500,30.138233,0.65274114617019796,1,30.23,30.23,29.85,30.14,397500]
[5912,"1994-09-20",46.8125,46.859299,46.171799,46.171799,355600,30.138233,0.65274114617019796,1,30.56,30.59,30.14,30.14,355600]
[5913,"1994-09-19",47.125,47.328097999999997,47.015597999999997,47.0625,167300,30.719635,0.65274124833997349,1,30.76,30.89,30.69,30.72,167300]
[5914,"1994-09-16",47,47.140597999999997,46.843699999999998,47.015597999999997,571300,30.689029999999999,0.65274145827093388,1,30.68,30.77,30.58,30.69,571300]
[5915,"1994-09-15",47.171799,47.640597999999997,47.171799,47.640597999999997,779800,30.909006000000002,0.64879550840230849,1,30.6,30.91,30.6,30.91,779800]
[5916,"1994-09-14",46.843699999999998,47.109299,46.843699999999998,47.046799,423500,30.523741000000001,0.648795277230232,1,30.39,30.56,30.39,30.52,423500]
[5917,"1994-09-13",46.953097999999997,47.125,46.859299,47,389200,30.493382,0.6487953617021277,1,30.46,30.57,30.4,30.49,389200]
[5918,"1994-09-12",47,47.0625,46.781199999999998,46.859299,129400,30.402096,0.64879536503523028,1,30.49,30.53,30.35,30.4,129400]
[5919,"1994-09-09",47.031199999999998,47.125,46.8125,47,488400,30.493382,0.6487953617021277,1,30.51,30.57,30.37,30.49,488400]
[5920,"1994-09-08",47.359299,47.5625,47.343699999999998,47.5,284800,30.817769999999999,0.64879515789473685,1,30.73,30.86,30.72,30.82,284800]
[5921,"1994-09-07",47.421799,47.421799,47.218699999999998,47.265597999999997,27900,30.665703000000001,0.64879540929536117,1,30.77,30.77,30.64,30.67,27900]
[5922,"1994-09-06",47.265597999999997,47.359299,47.125,47.3125,229800,30.696118999999999,0.64879511756935271,1,30.67,30.73,30.57,30.7,229800]
[5923,"1994-09-02",47.718699999999998,47.718699999999998,47.218699999999998,47.296799,99600,30.685946000000001,0.64879540790910606,1,30.96,30.96,30.64,30.69,99600]
[5924,"1994-09-01",47.5,47.531199999999998,47.328097999999997,47.5,294600,30.817769999999999,0.64879515789473685,1,30.82,30.84,30.71,30.82,294600]
[5925,"1994-08-31",47.703097999999997,47.890597999999997,47.593699999999998,47.656199999999998,356200,30.919128000000001,0.64879549775265344,1,30.95,31.07,30.88,30.92,356200]
[5926,"1994-08-30",47.640597999999997,47.859299,47.578097999999997,47.781199999999998,36000,31.000219000000001,0.64879532117234395,1,30.91,31.05,30.87,31,36000]
[5927,"1994-08-29",47.8125,47.984299,47.640597999999997,47.656199999999998,350300,30.919128000000001,0.64879549775265344,1,31.02,31.13,30.91,30.92,350300]
[5928,"1994-08-26",47.125,47.781199999999998,47.125,47.6875,339500,30.939426000000001,0.64879530275229358,1,30.57,31,30.57,30.94,339500]
[5929,"1994-08-25",47.093699999999998,47.203097999999997,46.890597999999997,47.015597999999997,147400,30.503502000000001,0.64879536361528367,1,30.55,30.63,30.42,30.5,147400]
[5930,"1994-08-24",46.6875,47.140597999999997,46.671799,47.140597999999997,254700,30.584593000000002,0.64879518499107725,1,30.29,30.58,30.28,30.58,254700]
[5931,"1994-08-23",46.578097999999997,46.859299,46.515597999999997,46.640597999999997,268600,30.260221000000001,0.64879573370821708,1,30.22,30.4,30.18,30.26,268600]
[5932,"1994-08-22",46.4375,46.4375,46.281199999999998,46.375,79700,30.087886999999998,0.64879540700808624,1,30.13,30.13,30.03,30.09,79700]
[5933,"1994-08-19",46.468699999999998,46.515597999999997,46.3125,46.421799,103200,30.118265000000001,0.64879573064370044,1,30.15,30.18,30.05,30.12,103200]
[5934,"1994-08-18",46.453097999999997,46.5625,46.406199999999998,46.453097999999997,620000,30.138565,0.64879558732552134,1,30.14,30.21,30.11,30.14,620000]
[5935,"1994-08-17",46.703097999999997,46.734299,46.578097999999997,46.609299,133700,30.239896999999999,0.64879536162944651,1,30.3,30.32,30.22,30.24,133700]
[5936,"1994-08-16",46.343699999999998,46.6875,46.156199999999998,46.640597999999997,1089500,30.260221000000001,0.64879573370821708,1,30.07,30.29,29.95,30.26,1089500]
[5937,"1994-08-15",46.375,46.484299,46.3125,46.3125,325900,30.047335,0.64879535762483131,1,30.09,30.16,30.05,30.05,325900]
[5938,"1994-08-12",46.046799,46.343699999999998,46.046799,46.328097999999997,184100,30.057459000000001,0.64879544590844207,1,29.87,30.07,29.87,30.06,184100]
[5939,"1994-08-11",46.031199999999998,46.234299,45.734299,45.968699999999998,876200,29.824280000000002,0.64879537598409354,1,29.86,30,29.67,29.82,876200]
[5940,"1994-08-10",46,46.1875,45.9375,46.140597999999997,840300,29.935822000000002,0.64879570914967344,1,29.84,29.97,29.8,29.94,840300]
[5941,"1994-08-09",45.718699999999998,45.968699999999998,45.718699999999998,45.968699999999998,105900,29.824280000000002,0.64879537598409354,1,29.66,29.82,29.66,29.82,105900]
[5942,"1994-08-08",45.828097999999997,45.9375,45.781199999999998,45.890597999999997,328600,29.773613000000001,0.64879548965563716,1,29.73,29.8,29.7,29.77,328600]
[5943,"1994-08-05",45.703097999999997,45.843699999999998,45.656199999999998,45.781199999999998,138400,29.702631,0.64879537888915106,1,29.65,29.74,29.62,29.7,138400]
[5944,"1994-08-04",46.171799,46.218699999999998,45.921799,45.9375,231700,29.80405,0.64879564625850339,1,29.96,29.99,29.79,29.8,231700]
[5945,"1994-08-03",46.171799,46.234299,46.093699999999998,46.203097999999997,144100,29.976355000000002,0.64879534701331076,1,29.96,30,29.91,29.98,144100]
[5946,"1994-08-02",46.281199999999998,46.375,46.031199999999998,46.1875,505500,29.966242000000001,0.64879549661705005,1,30.03,30.09,29.86,29.97,505500]
[5947,"1994-08-01",45.9375,46.156199999999998,45.890597999999997,46.125,486300,29.925701,0.64879568563685641,1,29.8,29.95,29.77,29.93,486300]
[5948,"1994-07-29",45.765597999999997,46.046799,45.75,45.906199999999998,459100,29.783731,0.64879539147217591,1,29.69,29.87,29.68,29.78,459100]
[5949,"1994-07-28",45.359299,45.578097999999997,45.359299,45.453097999999997,828200,29.489761000000001,0.64879540224078902,1,29.43,29.57,29.43,29.49,828200]
[5950,"1994-07-27",45.359299,45.359299,45.171799,45.359299,83200,29.428913000000001,0.64879558654555047,1,29.43,29.43,29.31,29.43,83200]
[5951,"1994-07-26",45.390597999999997,45.421799,45.3125,45.359299,489600,29.428913000000001,0.64879558654555047,1,29.45,29.47,29.4,29.43,489600]
[5952,"1994-07-25",45.359299,45.453097999999997,45.3125,45.406199999999998,120900,29.459337000000001,0.64879547286493922,1,29.43,29.49,29.4,29.46,120900]
[5953,"1994-07-22",45.375,45.406199999999998,45.25,45.343699999999998,151600,29.418793000000001,0.64879559894759364,1,29.44,29.46,29.36,29.42,151600]
[5954,"1994-07-21",45.171799,45.296799,45.078097999999997,45.265597999999997,86300,29.368120000000001,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.64879558202235621},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":29.31},{"$f":"ROUND($I5969*D5969,2)","v":29.39},{"$f":"ROUND($I5969*E5969,2)","v":29.25},{"$f":"ROUND($I5969*F5969,2)","v":29.37},{"$f":"G5969*J5969","v":86300}]
[5955,"1994-07-20",45.406199999999998,45.406199999999998,45.0625,45.171799,185300,29.307255000000001,0.64879539112444917,1,29.46,29.46,29.24,29.31,185300]
[5956,"1994-07-19",45.546799,45.5625,45.375,45.375,609500,29.439105999999999,0.64879572451790635,1,29.55,29.56,29.44,29.44,609500]
[5957,"1994-07-18",45.390597999999997,45.578097999999997,45.390597999999997,45.468699999999998,72300,29.499873999999998,0.64879519317684475,1,29.45,29.57,29.45,29.5,72300]
[5958,"1994-07-15",45.343699999999998,45.484299,45.328097999999997,45.390597999999997,49100,29.449200000000001,0.64879515356902773,1,29.42,29.51,29.41,29.45,49100]
[5959,"1994-07-14",45.109299,45.468699999999998,45.078097999999997,45.375,494200,29.439105999999999,0.64879572451790635,1,29.27,29.5,29.25,29.44,494200]
[5960,"1994-07-13",44.828097999999997,45.031199999999998,44.828097999999997,44.890597999999997,532700,29.124825999999999,0.64879567877442845,1,29.08,29.22,29.08,29.12,532700]
[5961,"1994-07-12",44.765597999999997,44.828097999999997,44.515597999999997,44.8125,257300,29.074148000000001,0.64879549232914924,1,29.04,29.08,28.88,29.07,257300]
[5962,"1994-07-11",44.9375,45.015597999999997,44.531199999999998,44.75,124000,29.033607,0.64879568715083802,1,29.16,29.21,28.89,29.03,124000]
[5963,"1994-07-08",44.640597999999997,44.984299,44.625,44.906199999999998,148400,29.134931999999999,0.64879531111516897,1,28.96,29.19,28.95,29.13,148400]
[5964,"1994-07-07",44.734299,44.921799,44.6875,44.921799,66700,29.145053999999998,0.64879534321410415,1,29.02,29.15,28.99,29.15,66700]
[5965,"1994-07-06",44.625,44.8125,44.468699999999998,44.734299,174800,29.023402999999998,0.6487953013413712,1,28.95,29.07,28.85,29.02,174800]
[5966,"1994-07-05",44.656199999999998,44.859299,44.515597999999997,44.796799,112000,29.063959000000001,0.64879544183502935,1,28.97,29.1,28.88,29.06,112000]
[5967,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,28.911947000000001,0.64879544460028049,1,28.99,28.99,28.79,28.91,406900]
[5968,"1994-06-30",44.828097999999997,44.843699999999998,44.3125,44.468699999999998,271900,28.851102999999998,0.64879573722640871,1,29.08,29.09,28.75,28.85,271900]
[5969,"1994-06-29",44.671799,45.015597999999997,44.625,44.75,311800,29.033607,0.64879568715083802,1,28.98,29.21,28.95,29.03,311800]
[5970,"1994-06-28",44.843699999999998,44.843699999999998,44.25,44.609299,5382300,28.942287,0.64879492950561723,1,29.09,29.09,28.71,28.94,5382300]
[5971,"1994-06-27",44.234299,44.828097999999997,44.015597999999997,44.828097999999997,371200,29.08427,0.6487955389050859,1,28.7,29.08,28.56,29.08,371200]
[5972,"1994-06-24",44.781199999999998,44.781199999999998,44,44.0625,353800,28.587553,0.64879552907801419,1,29.05,29.05,28.55,28.59,353800]
[5973,"1994-06-23",45.343699999999998,45.406199999999998,44.9375,45,922500,29.195808,0.64879573333333329,1,29.42,29.46,29.16,29.2,922500]
[5974,"1994-06-22",45.218699999999998,45.421799,45.171799,45.265597999999997,279900,29.368120000000001,0.64879558202235621,1,29.34,29.47,29.31,29.37,279900]
[5975,"1994-06-21",45.453097999999997,45.453097999999997,44.906199999999998,45.093699999999998,139200,29.25658,0.64879528625949967,1,29.49,29.49,29.13,29.26,139200]
[5976,"1994-06-20",45.546799,45.625,45.4375,45.484299,137400,29.510010000000001,0.64879553271778467,1,29.55,29.6,29.48,29.51,137400]
[5977,"1994-06-17",46.156199999999998,46.203097999999997,45.8125,45.875,403800,29.763490999999998,0.64879544414168933,1,29.95,29.98,29.72,29.76,403800]
[5978,"1994-06-16",46.343699999999998,46.468699999999998,46.296799,46.4375,44000,29.930557,0.64453420188425303,1,29.87,29.95,29.84,29.93,44000]
[5979,"1994-06-15",46.546799,46.5625,46.3125,46.343699999999998,142800,29.870097999999999,0.64453416537738684,1,30,30.01,29.85,29.87,142800]
[5980,"1994-06-14",46.3125,46.546799,46.3125,46.531199999999998,161000,29.990936000000001,0.64453390413314082,1,29.85,30,29.85,29.99,161000]
[5981,"1994-06-13",46.046799,46.1875,46.031199999999998,46.171799,109700,29.759295999999999,0.64453403689122013,1,29.68,29.77,29.67,29.76,109700]
[5982,"1994-06-10",46.078097999999997,46.203097999999997,46.078097999999997,46.109299,83100,29.719021000000001,0.64453421857486926,1,29.7,29.78,29.7,29.72,83100]
[5983,"1994-06-09",45.984299,46.031199999999998,45.890597999999997,46.031199999999998,80500,29.668682,0.64453418550895913,1,29.64,29.67,29.58,29.67,80500]
[5984,"1994-06-08",46.265597999999997,46.265597999999997,45.781199999999998,45.781199999999998,131900,29.507538,0.64453395717019213,1,29.82,29.82,29.51,29.51,131900]
[5985,"1994-06-07",46.140597999999997,46.218699999999998,46.031199999999998,46.156199999999998,120600,29.749243,0.64453406042958483,1,29.74,29.79,29.67,29.75,120600]
[5986,"1994-06-06",46.328097999999997,46.468699999999998,46.1875,46.218699999999998,99300,29.789550999999999,0.64453459314087158,1,29.86,29.95,29.77,29.79,99300]
[5987,"1994-06-03",46,46.390597999999997,45.859299,46.234299,550400,29.799574,0.64453392058566739,1,29.65,29.9,29.56,29.8,550400]
[5988,"1994-06-02",46.046799,46.046799,45.890597999999997,45.968699999999998,55100,29.628395000000001,0.64453410690317547,1,29.68,29.68,29.58,29.63,55100]
[5989,"1994-06-01",45.703097999999997,46.015597999999997,45.5625,46.015597999999997,200500,29.658628,0.64453422945845451,1,29.46,29.66,29.37,29.66,200500]
[5990,"1994-05-31",45.734299,45.906199999999998,45.656199999999998,45.8125,160000,29.527730999999999,0.64453437380627554,1,29.48,29.59,29.43,29.53,160000]
[5991,"1994-05-27",45.75,45.875,45.671799,45.875,162000,29.568012,0.64453432152588552,1,29.49,29.57,29.44,29.57,162000]
[5992,"1994-05-26",45.781199999999998,45.9375,45.734299,45.828097999999997,369600,29.537769000000001,0.64453403673877108,1,29.51,29.61,29.48,29.54,369600]
[5993,"1994-05-25",45.5,45.828097999999997,45.343699999999998,45.796799,738200,29.517610999999999,0.64453437018600357,1,29.33,29.54,29.23,29.52,738200]
[5994,"1994-05-24",45.609299,45.843699999999998,45.609299,45.671799,549600,29.437054,0.64453458467882996,1,29.4,29.55,29.4,29.44,549600]
[5995,"1994-05-23",45.515597999999997,45.531199999999998,45.343699999999998,45.484299,262700,29.316182999999999,0.64453412813947064,1,29.34,29.35,29.23,29.32,262700]
[5996,"1994-05-20",45.656199999999998,45.6875,45.5,45.5625,370400,29.366592000000001,0.64453425514403295,1,29.43,29.45,29.33,29.37,370400]
[5997,"1994-05-19",45.421799,45.859299,45.421799,45.734299,531000,29.477319999999999,0.64453420396801098,1,29.28,29.56,29.28,29.48,531000]
[5998,"1994-05-18",45.218699999999998,45.6875,45.015597999999997,45.515597999999997,824800,29.336359000000002,0.64453418803813156,1,29.14,29.45,29.01,29.34,824800]
[5999,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,29.124887000000001,0.64453415214384513,1,28.72,29.12,28.68,29.12,470200]
[6000,"1994-05-16",44.609299,44.75,44.515597999999997,44.531199999999998,450400,28.701879999999999,0.64453416930152341,1,28.75,28.84,28.69,28.7,450400]
[6001,"1994-05-13",44.640597999999997,44.640597999999997,44.296799,44.515597999999997,321300,28.69183,0.64453430458240735,1,28.77,28.77,28.55,28.69,321300]
[6002,"1994-05-12",44.578097999999997,44.625,44.406199999999998,44.515597999999997,305200,28.69183,0.64453430458240735,1,28.73,28.76,28.62,28.69,305200]
[6003,"1994-05-11",44.656199999999998,44.718699999999998,44.171799,44.296799,210600,28.550802000000001,0.64453420212146706,1,28.78,28.82,28.47,28.55,210600]
[6004,"1994-05-10",44.578097999999997,44.843699999999998,44.546799,44.703097999999997,583400,28.812691000000001,0.64453454657661535,1,28.73,28.9,28.71,28.81,583400]
[6005,"1994-05-09",44.625,44.75,44.281199999999998,44.359299,499300,28.591066000000001,0.6445337650624281,1,28.76,28.84,28.54,28.59,499300]
[6006,"1994-05-06",44.968699999999998,44.968699999999998,44.593699999999998,44.75,216300,28.842896,0.64453398882681567,1,28.98,28.98,28.74,28.84,216300]
[6007,"1994-05-05",45.296799,45.375,45.1875,45.1875,659800,29.124887000000001,0.64453415214384513,1,29.2,29.25,29.12,29.12,659800]
[6008,"1994-05-04",45.421799,45.421799,45.078097999999997,45.25,401900,29.165175999999999,0.6445342762430939,1,29.28,29.28,29.05,29.17,401900]
[6009,"1994-05-03",45.390597999999997,45.406199999999998,45.0625,45.328097999999997,183400,29.215503999999999,0.64453408126676748,1,29.26,29.27,29.04,29.22,183400]
[6010,"1994-05-02",45.093699999999998,45.718699999999998,44.9375,45.375,275000,29.245743000000001,0.6445342809917356,1,29.06,29.47,28.96,29.25,275000]
[6011,"1994-04-29",44.875,45.156199999999998,44.8125,45.093699999999998,481900,29.064426000000001,0.64453407016944719,1,28.92,29.1,28.88,29.06,481900]
[6012,"1994-04-28",45.1875,45.25,44.8125,44.953097999999997,287000,28.973799,0.64453397627900977,1,29.12,29.17,28.88,28.97,287000]
[6013,"1994-04-26",45.265597999999997,45.343699999999998,45.1875,45.281199999999998,399000,29.185295,0.64453448671854985,1,29.18,29.23,29.12,29.19,399000]
[6014,"1994-04-25",44.843699999999998,45.359299,44.843699999999998,45.328097999999997,394600,29.215503999999999,0.64453408126676748,1,28.9,29.24,28.9,29.22,394600]
[6015,"1994-04-22",45.015597999999997,45.046799,44.734299,44.859299,301800,28.913353000000001,0.64453421351947571,1,29.01,29.03,28.83,28.91,301800]
[6016,"1994-04-21",44.5,44.968699999999998,44.343699999999998,44.906199999999998,200300,28.943574999999999,0.6445340509773706,1,28.68,28.98,28.58,28.94,200300]
[6017,"1994-04-20",44.406199999999998,44.515597999999997,44.078097999999997,44.3125,508000,28.560904000000001,0.64453379971791258,1,28.62,28.69,28.41,28.56,508000]
[6018,"1994-04-19",44.25,44.531199999999998,43.984299,44.359299,472200,28.591066000000001,{"$f":"IF(F6033=0,1,H6033/F6033)","v":0.6445337650624281},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6033*C6033,2)","v":28.52},{"$f":"ROUND($I6033*D6033,2)","v":28.7},{"$f":"ROUND($I6033*E6033,2)","v":28.35},{"$f":"ROUND($I6033*F6033,2)","v":28.59},{"$f":"G6033*J6033","v":472200}]
[6019,"1994-04-18",44.640597999999997,44.765597999999997,44.156199999999998,44.296799,369100,28.550802000000001,0.64453420212146706,1,28.77,28.85,28.46,28.55,369100]
[6020,"1994-04-15",44.578097999999997,44.781199999999998,44.515597999999997,44.593699999999998,387300,28.742166999999998,0.64453425035374956,1,28.73,28.86,28.69,28.74,387300]
[6021,"1994-04-14",44.5,44.828097999999997,44.406199999999998,44.593699999999998,419900,28.742166999999998,0.64453425035374956,1,28.68,28.89,28.62,28.74,419900]
[6022,"1994-04-13",44.796799,44.906199999999998,44.25,44.578097999999997,364100,28.732101,0.64453402655268066,1,28.87,28.94,28.52,28.73,364100]
[6023,"1994-04-12",44.921799,45,44.718699999999998,44.8125,1409200,28.883188000000001,0.64453418131101814,1,28.95,29,28.82,28.88,1409200]
[6024,"1994-04-11",44.8125,45.0625,44.703097999999997,44.875,203300,28.923466000000001,0.64453406128133706,1,28.88,29.04,28.81,28.92,203300]
[6025,"1994-04-08",44.9375,44.9375,44.468699999999998,44.6875,242400,28.802613999999998,0.64453401958041956,1,28.96,28.96,28.66,28.8,242400]
[6026,"1994-04-07",44.781199999999998,45.125,44.531199999999998,45.031199999999998,666100,29.024146999999999,0.64453416742169878,1,28.86,29.08,28.7,29.02,666100]
[6027,"1994-04-06",44.875,44.906199999999998,44.5,44.8125,516500,28.883188000000001,0.64453418131101814,1,28.92,28.94,28.68,28.88,516500]
[6028,"1994-04-05",44.343699999999998,44.8125,44.343699999999998,44.8125,1179000,28.883188000000001,0.64453418131101814,1,28.58,28.88,28.58,28.88,1179000]
[6029,"1994-04-04",43.343699999999998,44.031199999999998,43.343699999999998,43.906199999999998,2627300,28.299050999999999,0.64453427989668888,1,27.94,28.38,27.94,28.3,2627300]
[6030,"1994-03-31",44.468699999999998,44.6875,43.531199999999998,44.593699999999998,788800,28.742166999999998,0.64453425035374956,1,28.66,28.8,28.06,28.74,788800]
[6031,"1994-03-30",45.125,45.25,44.468699999999998,44.468699999999998,1123900,28.661591999999999,0.64453406553373493,1,29.08,29.17,28.66,28.66,1123900]
[6032,"1994-03-29",46,46.031199999999998,45.093699999999998,45.093699999999998,338400,29.064426000000001,0.64453407016944719,1,29.65,29.67,29.06,29.06,338400]
[6033,"1994-03-28",46,46.0625,45.593699999999998,46,1117200,29.648565000000001,0.64453402173913044,1,29.65,29.69,29.39,29.65,1117200]
[6034,"1994-03-25",46.406199999999998,46.531199999999998,45.9375,45.9375,100900,29.608294000000001,0.64453429115646255,1,29.91,29.99,29.61,29.61,100900]
[6035,"1994-03-24",46.75,46.843699999999998,46.156199999999998,46.375,1200500,29.890270000000001,0.64453412398921839,1,30.13,30.19,29.75,29.89,1200500]
[6036,"1994-03-23",46.9375,47.0625,46.906199999999998,46.9375,698500,30.252813,0.64453396537949403,1,30.25,30.33,30.23,30.25,698500]
[6037,"1994-03-22",46.843699999999998,47.0625,46.75,46.968699999999998,435700,30.272938,0.64453429624409453,1,30.19,30.33,30.13,30.27,435700]
[6038,"1994-03-21",46.8125,46.9375,46.718699999999998,46.843699999999998,324800,30.192368999999999,0.64453424900253398,1,30.17,30.25,30.11,30.19,324800]
[6039,"1994-03-18",46.75,47.031199999999998,46.718699999999998,46.968699999999998,365500,30.272938,0.64453429624409453,1,30.13,30.31,30.11,30.27,365500]
[6040,"1994-03-17",47.093699999999998,47.3125,47.093699999999998,47.25,133000,30.27956,0.64083724867724867,1,30.18,30.32,30.18,30.28,133000]
[6041,"1994-03-16",46.9375,47.25,46.781199999999998,47.25,455500,30.27956,0.64083724867724867,1,30.08,30.28,29.98,30.28,455500]
[6042,"1994-03-15",47,47.093699999999998,46.843699999999998,46.875,748600,30.039259000000001,0.64083752533333338,1,30.12,30.18,30.02,30.04,748600]
[6043,"1994-03-14",47.031199999999998,47.031199999999998,46.843699999999998,46.906199999999998,345900,30.059248,0.64083741594927757,1,30.14,30.14,30.02,30.06,345900]
[6044,"1994-03-11",46.656199999999998,46.906199999999998,46.406199999999998,46.843699999999998,576600,30.019213000000001,0.64083778608436148,1,29.9,30.06,29.74,30.02,576600]
[6045,"1994-03-10",46.9375,46.9375,46.4375,46.593699999999998,207400,29.858996999999999,0.64083764543275168,1,30.08,30.08,29.76,29.86,207400]
[6046,"1994-03-09",46.8125,47,46.593699999999998,46.968699999999998,2500100,30.099297,0.64083734487009436,1,30,30.12,29.86,30.1,2500100]
[6047,"1994-03-08",46.968699999999998,46.968699999999998,46.6875,46.75,880300,29.959152,0.64083747593582885,1,30.1,30.1,29.92,29.96,880300]
[6048,"1994-03-07",46.843699999999998,47,46.843699999999998,46.9375,539800,30.079317,0.64083764580559255,1,30.02,30.12,30.02,30.08,539800]
[6049,"1994-03-04",46.5625,46.8125,46.406199999999998,46.6875,595800,29.919104000000001,0.64083756894243638,1,29.84,30,29.74,29.92,595800]
[6050,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,29.839009999999998,0.64083779865771806,1,29.88,29.88,29.76,29.84,223200]
[6051,"1994-03-02",46.031199999999998,46.6875,45.906199999999998,46.6875,581500,29.919104000000001,0.64083756894243638,1,29.5,29.92,29.42,29.92,581500]
[6052,"1994-03-01",46.8125,46.906199999999998,46.375,46.625,423600,29.879048999999998,0.64083751206434314,1,30,30.06,29.72,29.88,423600]
[6053,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,29.999207999999999,0.64083755407209608,1,30.08,30.16,30,30,333000]
[6054,"1994-02-25",46.656199999999998,46.8125,46.5625,46.8125,531300,29.999207999999999,0.64083755407209608,1,29.9,30,29.84,30,531300]
[6055,"1994-02-24",47.0625,47.0625,46.5625,46.593699999999998,770800,29.858996999999999,0.64083764543275168,1,30.16,30.16,29.84,29.86,770800]
[6056,"1994-02-23",47.406199999999998,47.4375,47.0625,47.218699999999998,391700,30.259540999999999,0.64083807898142053,1,30.38,30.4,30.16,30.26,391700]
[6057,"1994-02-22",47,47.343699999999998,47,47.343699999999998,154500,30.339617000000001,0.64083747151152115,1,30.12,30.34,30.12,30.34,154500]
[6058,"1994-02-18",47.1875,47.218699999999998,46.75,46.875,313300,30.039259000000001,0.64083752533333338,1,30.24,30.26,29.96,30.04,313300]
[6059,"1994-02-17",47.656199999999998,47.6875,47.031199999999998,47.156199999999998,342400,30.219456000000001,0.640837387236461,1,30.54,30.56,30.14,30.22,342400]
[6060,"1994-02-16",47.531199999999998,47.531199999999998,47.343699999999998,47.4375,287600,30.399715,0.64083720685111989,1,30.46,30.46,30.34,30.4,287600]
[6061,"1994-02-15",47.3125,47.5,47.25,47.468699999999998,374700,30.419722,0.64083747816982561,1,30.32,30.44,30.28,30.42,374700]
[6062,"1994-02-14",47.0625,47.375,47,47.218699999999998,2742100,30.259540999999999,0.64083807898142053,1,30.16,30.36,30.12,30.26,2742100]
[6063,"1994-02-11",47.031199999999998,47.281199999999998,46.8125,47.156199999999998,519400,30.219456000000001,0.640837387236461,1,30.14,30.3,30,30.22,519400]
[6064,"1994-02-10",47.375,47.406199999999998,47,47,883900,30.119364000000001,0.64083753191489368,1,30.36,30.38,30.12,30.12,883900]
[6065,"1994-02-09",47.25,47.4375,47.1875,47.406199999999998,144600,30.379681000000001,0.64083771742936579,1,30.28,30.4,30.24,30.38,144600]
[6066,"1994-02-08",47.281199999999998,47.281199999999998,47.031199999999998,47.218699999999998,188200,30.259540999999999,0.64083807898142053,1,30.3,30.3,30.14,30.26,188200]
[6067,"1994-02-07",46.843699999999998,47.3125,46.843699999999998,47.1875,516400,30.239538,0.64083789139072844,1,30.02,30.32,30.02,30.24,516400]
[6068,"1994-02-04",48.0625,48.125,46.968699999999998,46.968699999999998,1403200,30.099297,0.64083734487009436,1,30.8,30.84,30.1,30.1,1403200]
[6069,"1994-02-03",48.1875,48.1875,47.906199999999998,48.0625,466100,30.800249000000001,0.64083743042912877,1,30.88,30.88,30.7,30.8,466100]
[6070,"1994-02-02",48.125,48.281199999999998,48.093699999999998,48.281199999999998,307600,30.940411000000001,0.64083765523640679,1,30.84,30.94,30.82,30.94,307600]
[6071,"1994-02-01",48.156199999999998,48.156199999999998,47.906199999999998,47.968699999999998,303600,30.740148999999999,0.64083765038452156,1,30.86,30.86,30.7,30.74,303600]
[6072,"1994-01-31",48.0625,48.3125,48,48.218699999999998,313800,30.900327999999998,0.64083701966249607,1,30.8,30.96,30.76,30.9,313800]
[6073,"1994-01-28",47.9375,48.031199999999998,47.875,47.875,356500,30.680098999999998,0.64083757702349864,1,30.72,30.78,30.68,30.68,356500]
[6074,"1994-01-27",47.406199999999998,47.8125,47.343699999999998,47.75,344500,30.599989000000001,0.64083746596858637,1,30.38,30.64,30.34,30.6,344500]
[6075,"1994-01-26",47.1875,47.343699999999998,47.125,47.3125,145100,30.319617999999998,0.64083736856010565,1,30.24,30.34,30.2,30.32,145100]
[6076,"1994-01-25",47.218699999999998,47.25,47.093699999999998,47.1875,310400,30.239538,0.64083789139072844,1,30.26,30.28,30.18,30.24,310400]
[6077,"1994-01-24",47.343699999999998,47.5625,47.1875,47.1875,373800,30.239538,0.64083789139072844,1,30.34,30.48,30.24,30.24,373800]
[6078,"1994-01-21",47.531199999999998,47.531199999999998,47.343699999999998,47.375,85600,30.359684000000001,0.6408376569920845,1,30.46,30.46,30.34,30.36,85600]
[6079,"1994-01-20",47.406199999999998,47.5,47.375,47.468699999999998,281100,30.419722,0.64083747816982561,1,30.38,30.44,30.36,30.42,281100]
[6080,"1994-01-19",47.406199999999998,47.468699999999998,47.25,47.343699999999998,200800,30.339617000000001,0.64083747151152115,1,30.38,30.42,30.28,30.34,200800]
[6081,"1994-01-18",47.468699999999998,47.531199999999998,47.375,47.468699999999998,166400,30.419722,0.64083747816982561,1,30.42,30.46,30.36,30.42,166400]
[6082,"1994-01-17",47.406199999999998,47.468699999999998,47.3125,47.406199999999998,17700,30.379681000000001,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.64083771742936579},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":30.38},{"$f":"ROUND($I6097*D6097,2)","v":30.42},{"$f":"ROUND($I6097*E6097,2)","v":30.32},{"$f":"ROUND($I6097*F6097,2)","v":30.38},{"$f":"G6097*J6097","v":17700}]
[6083,"1994-01-14",47.375,47.5,47.375,47.406199999999998,137200,30.379681000000001,0.64083771742936579,1,30.36,30.44,30.36,30.38,137200]
[6084,"1994-01-13",47.218699999999998,47.3125,47.156199999999998,47.218699999999998,244300,30.259540999999999,0.64083807898142053,1,30.26,30.32,30.22,30.26,244300]
[6085,"1994-01-12",47.531199999999998,47.531199999999998,47.1875,47.343699999999998,158400,30.339617000000001,0.64083747151152115,1,30.46,30.46,30.24,30.34,158400]
[6086,"1994-01-11",47.5625,47.5625,47.343699999999998,47.5,295200,30.439791,0.64083770526315786,1,30.48,30.48,30.34,30.44,295200]
[6087,"1994-01-10",47.093699999999998,47.593699999999998,46.968699999999998,47.593699999999998,593700,30.499832000000001,0.64083758984907668,1,30.18,30.5,30.1,30.5,593700]
[6088,"1994-01-07",46.843699999999998,47.0625,46.718699999999998,47.031199999999998,775500,30.139348999999999,0.64083733776726937,1,30.02,30.16,29.94,30.14,775500]
[6089,"1994-01-06",46.8125,46.843699999999998,46.6875,46.75,201000,29.959152,0.64083747593582885,1,30,30.02,29.92,29.96,201000]
[6090,"1994-01-05",46.718699999999998,46.781199999999998,46.531199999999998,46.75,710900,29.959152,0.64083747593582885,1,29.94,29.98,29.82,29.96,710900]
[6091,"1994-01-04",46.531199999999998,46.656199999999998,46.468699999999998,46.656199999999998,164300,29.899038000000001,0.64083740210304319,1,29.82,29.9,29.78,29.9,164300]
[6092,"1994-01-03",46.593699999999998,46.656199999999998,46.406199999999998,46.468699999999998,960900,29.778880999999998,0.64083740238052711,1,29.86,29.9,29.74,29.78,960900]
[6093,"1993-12-31",46.9375,47,46.5625,46.593699999999998,312900,29.858996999999999,0.64083764543275168,1,30.08,30.12,29.84,29.86,312900]
[6094,"1993-12-30",47,47,46.75,46.843699999999998,219900,30.019213000000001,0.64083778608436148,1,30.12,30.12,29.96,30.02,219900]
[6095,"1993-12-29",47.125,47.156199999999998,47,47.031199999999998,266700,30.139348999999999,0.64083733776726937,1,30.2,30.22,30.12,30.14,266700]
[6096,"1993-12-28",46.968699999999998,47.125,46.9375,47.093699999999998,880600,30.179411000000002,0.64083754302592499,1,30.1,30.2,30.08,30.18,880600]
[6097,"1993-12-27",46.75,47,46.75,47,447100,30.119364000000001,0.64083753191489368,1,29.96,30.12,29.96,30.12,447100]
[6098,"1993-12-23",46.75,46.843699999999998,46.6875,46.75,533800,29.959152,0.64083747593582885,1,29.96,30.02,29.92,29.96,533800]
[6099,"1993-12-22",46.593699999999998,46.8125,46.5,46.781199999999998,410300,29.979153,0.64083762280574252,1,29.86,30,29.8,29.98,410300]
[6100,"1993-12-21",46.5625,46.5625,46.406199999999998,46.468699999999998,205700,29.778880999999998,0.64083740238052711,1,29.84,29.84,29.74,29.78,205700]
[6101,"1993-12-20",46.531199999999998,46.656199999999998,46.5,46.625,68800,29.879048999999998,0.64083751206434314,1,29.82,29.9,29.8,29.88,68800]
[6102,"1993-12-17",46.406199999999998,46.593699999999998,46.375,46.5625,104700,29.839009999999998,0.64083779865771806,1,29.74,29.86,29.72,29.84,104700]
[6103,"1993-12-16",46.656199999999998,46.656199999999998,46.5625,46.625,78200,29.675884,0.63648008579088466,1,29.7,29.7,29.64,29.68,78200]
[6104,"1993-12-15",46.593699999999998,46.625,46.468699999999998,46.468699999999998,82600,29.576429000000001,0.63648066332821884,1,29.66,29.68,29.58,29.58,82600]
[6105,"1993-12-14",46.906199999999998,46.906199999999998,46.531199999999998,46.531199999999998,41900,29.616199000000002,0.6364804475276804,1,29.85,29.85,29.62,29.62,41900]
[6106,"1993-12-13",46.593699999999998,46.875,46.531199999999998,46.875,273200,29.835018000000002,0.63648038400000007,1,29.66,29.84,29.62,29.84,273200]
[6107,"1993-12-10",46.718699999999998,46.718699999999998,46.5,46.593699999999998,412900,29.65597,0.63648025376821327,1,29.74,29.74,29.6,29.66,412900]
[6108,"1993-12-09",46.843699999999998,46.906199999999998,46.625,46.6875,416500,29.715672000000001,0.63648025702811251,1,29.82,29.85,29.68,29.72,416500]
[6109,"1993-12-08",46.843699999999998,46.843699999999998,46.781199999999998,46.843699999999998,146700,29.815118999999999,0.63648087149392552,1,29.82,29.82,29.78,29.82,146700]
[6110,"1993-12-07",46.875,46.906199999999998,46.781199999999998,46.843699999999998,88800,29.815118999999999,0.63648087149392552,1,29.84,29.85,29.78,29.82,88800]
[6111,"1993-12-06",46.781199999999998,46.9375,46.781199999999998,46.875,99500,29.835018000000002,0.63648038400000007,1,29.78,29.87,29.78,29.84,99500]
[6112,"1993-12-03",46.5,46.718699999999998,46.5,46.718699999999998,306000,29.735545999999999,0.63648059556451697,1,29.6,29.74,29.6,29.74,306000]
[6113,"1993-12-02",46.5,46.5625,46.406199999999998,46.531199999999998,352000,29.616199000000002,0.6364804475276804,1,29.6,29.64,29.54,29.62,352000]
[6114,"1993-12-01",46.593699999999998,46.625,46.406199999999998,46.406199999999998,379200,29.536632999999998,0.63648031944007477,1,29.66,29.68,29.54,29.54,379200]
[6115,"1993-11-30",46.281199999999998,46.5625,46.25,46.343699999999998,230000,29.496849000000001,0.63648023355925409,1,29.46,29.64,29.44,29.5,230000]
[6116,"1993-11-29",46.625,46.718699999999998,46.3125,46.3125,517500,29.476997000000001,0.636480367071525,1,29.68,29.74,29.48,29.48,517500]
[6117,"1993-11-26",46.593699999999998,46.593699999999998,46.468699999999998,46.5,1019800,29.596336000000001,0.6364803440860215,1,29.66,29.66,29.58,29.6,1019800]
[6118,"1993-11-24",46.406199999999998,46.5,46.343699999999998,46.468699999999998,77200,29.576429000000001,0.63648066332821884,1,29.54,29.6,29.5,29.58,77200]
[6119,"1993-11-23",46.281199999999998,46.3125,46.031199999999998,46.281199999999998,89700,29.457077000000002,0.6364804067310269,1,29.46,29.48,29.3,29.46,89700]
[6120,"1993-11-22",46.1875,46.218699999999998,45.875,46.031199999999998,165300,29.297955999999999,0.63648038721562772,1,29.4,29.42,29.2,29.3,165300]
[6121,"1993-11-19",46.25,46.375,46.218699999999998,46.3125,106000,29.476997000000001,0.636480367071525,1,29.44,29.52,29.42,29.48,106000]
[6122,"1993-11-18",46.468699999999998,46.5625,46.281199999999998,46.406199999999998,240800,29.536632999999998,0.63648031944007477,1,29.58,29.64,29.46,29.54,240800]
[6123,"1993-11-17",46.8125,46.8125,46.406199999999998,46.531199999999998,39600,29.616199000000002,0.6364804475276804,1,29.8,29.8,29.54,29.62,39600]
[6124,"1993-11-16",46.656199999999998,46.8125,46.468699999999998,46.781199999999998,492600,29.775314000000002,0.63648033825553862,1,29.7,29.8,29.58,29.78,492600]
[6125,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,29.636133000000001,0.6364807087248322,1,29.72,29.72,29.56,29.64,243300]
[6126,"1993-11-12",46.468699999999998,46.75,46.4375,46.593699999999998,108200,29.65597,0.63648025376821327,1,29.58,29.76,29.56,29.66,108200]
[6127,"1993-11-11",46.5,46.625,46.343699999999998,46.375,88900,29.516798000000001,0.63648081940700807,1,29.6,29.68,29.5,29.52,88900]
[6128,"1993-11-10",46.156199999999998,46.5,46.031199999999998,46.5,46500,29.596336000000001,0.6364803440860215,1,29.38,29.6,29.3,29.6,46500]
[6129,"1993-11-09",46.4375,46.468699999999998,46.125,46.156199999999998,246900,29.377520000000001,0.63648047282921905,1,29.56,29.58,29.36,29.38,246900]
[6130,"1993-11-08",46.093699999999998,46.25,45.968699999999998,46.125,367600,29.357659999999999,0.63648043360433604,1,29.34,29.44,29.26,29.36,367600]
[6131,"1993-11-05",45.718699999999998,46.0625,45.531199999999998,46.0625,363200,29.317886000000001,0.63648056445047496,1,29.1,29.32,28.98,29.32,363200]
[6132,"1993-11-04",46.343699999999998,46.343699999999998,45.8125,45.843699999999998,130400,29.178619000000001,0.63648045423907762,1,29.5,29.5,29.16,29.18,130400]
[6133,"1993-11-03",46.906199999999998,46.906199999999998,46.125,46.343699999999998,479100,29.496849000000001,0.63648023355925409,1,29.85,29.85,29.36,29.5,479100]
[6134,"1993-11-02",46.906199999999998,47,46.656199999999998,46.9375,262100,29.874794000000001,0.63648029826897468,1,29.85,29.91,29.7,29.87,262100]
[6135,"1993-11-01",46.781199999999998,47,46.781199999999998,46.968699999999998,36400,29.894651,0.63648027303289212,1,29.78,29.91,29.78,29.89,36400]
[6136,"1993-10-29",46.8125,46.875,46.781199999999998,46.843699999999998,80700,29.815118999999999,0.63648087149392552,1,29.8,29.84,29.78,29.82,80700]
[6137,"1993-10-28",46.5625,46.968699999999998,46.5625,46.843699999999998,129600,29.815118999999999,0.63648087149392552,1,29.64,29.89,29.64,29.82,129600]
[6138,"1993-10-27",46.406199999999998,46.531199999999998,46.406199999999998,46.5,118400,29.596336000000001,0.6364803440860215,1,29.54,29.62,29.54,29.6,118400]
[6139,"1993-10-26",46.468699999999998,46.5,46.3125,46.468699999999998,186200,29.576429000000001,0.63648066332821884,1,29.58,29.6,29.48,29.58,186200]
[6140,"1993-10-25",46.406199999999998,46.5625,46.281199999999998,46.5,114500,29.596336000000001,0.6364803440860215,1,29.54,29.64,29.46,29.6,114500]
[6141,"1993-10-22",46.656199999999998,46.843699999999998,46.375,46.375,390700,29.516798000000001,0.63648081940700807,1,29.7,29.82,29.52,29.52,390700]
[6142,"1993-10-21",46.6875,46.6875,46.531199999999998,46.593699999999998,56200,29.65597,0.63648025376821327,1,29.72,29.72,29.62,29.66,56200]
[6143,"1993-10-20",46.75,46.75,46.5625,46.656199999999998,230400,29.69577,0.63648068209584152,1,29.76,29.76,29.64,29.7,230400]
[6144,"1993-10-19",46.875,46.968699999999998,46.593699999999998,46.593699999999998,880100,29.65597,0.63648025376821327,1,29.84,29.89,29.66,29.66,880100]
[6145,"1993-10-18",47.031199999999998,47.031199999999998,46.875,46.9375,722400,29.874794000000001,0.63648029826897468,1,29.93,29.93,29.84,29.87,722400]
[6146,"1993-10-15",47.031199999999998,47.156199999999998,46.906199999999998,47.0625,1502500,29.954371999999999,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.63648067994687918},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":29.93},{"$f":"ROUND($I6161*D6161,2)","v":30.01},{"$f":"ROUND($I6161*E6161,2)","v":29.85},{"$f":"ROUND($I6161*F6161,2)","v":29.95},{"$f":"G6161*J6161","v":1502500}]
[6147,"1993-10-14",46.406199999999998,46.8125,46.281199999999998,46.8125,108100,29.795258,0.63648081174899862,1,29.54,29.8,29.46,29.8,108100]
[6148,"1993-10-13",46.25,46.25,46.156199999999998,46.218699999999998,139100,29.417303,0.63648053709862029,1,29.44,29.44,29.38,29.42,139100]
[6149,"1993-10-12",46.218699999999998,46.25,46.1875,46.218699999999998,26200,29.417303,0.63648053709862029,1,29.42,29.44,29.4,29.42,26200]
[6150,"1993-10-11",46.156199999999998,46.25,46.156199999999998,46.156199999999998,467100,29.377520000000001,0.63648047282921905,1,29.38,29.44,29.38,29.38,467100]
[6151,"1993-10-08",46.125,46.156199999999998,45.718699999999998,46.0625,54400,29.317886000000001,0.63648056445047496,1,29.36,29.38,29.1,29.32,54400]
[6152,"1993-10-07",46.1875,46.1875,45.968699999999998,46,59400,29.278105,0.63648054347826089,1,29.4,29.4,29.26,29.28,59400]
[6153,"1993-10-06",46.1875,46.375,46.125,46.125,209200,29.357659999999999,0.63648043360433604,1,29.4,29.52,29.36,29.36,209200]
[6154,"1993-10-05",46.3125,46.3125,46,46.156199999999998,436500,29.377520000000001,0.63648047282921905,1,29.48,29.48,29.28,29.38,436500]
[6155,"1993-10-04",46.218699999999998,46.218699999999998,46.093699999999998,46.218699999999998,1038500,29.417303,0.63648053709862029,1,29.42,29.42,29.34,29.42,1038500]
[6156,"1993-10-01",45.875,46.218699999999998,45.8125,46.156199999999998,22700,29.377520000000001,0.63648047282921905,1,29.2,29.42,29.16,29.38,22700]
[6157,"1993-09-30",46.031199999999998,46.125,45.843699999999998,45.9375,99300,29.238323000000001,0.63648050068027218,1,29.3,29.36,29.18,29.24,99300]
[6158,"1993-09-29",46.1875,46.3125,45.968699999999998,46.031199999999998,221000,29.297955999999999,0.63648038721562772,1,29.4,29.48,29.26,29.3,221000]
[6159,"1993-09-28",46.3125,46.3125,46.156199999999998,46.1875,158300,29.39744,0.63648043301759138,1,29.48,29.48,29.38,29.4,158300]
[6160,"1993-09-27",46.125,46.281199999999998,46.125,46.281199999999998,274600,29.457077000000002,0.6364804067310269,1,29.36,29.46,29.36,29.46,274600]
[6161,"1993-09-24",45.843699999999998,45.875,45.718699999999998,45.781199999999998,53500,29.138828,0.63648021458589987,1,29.18,29.2,29.1,29.14,53500]
[6162,"1993-09-23",45.781199999999998,45.9375,45.718699999999998,45.906199999999998,88500,29.218409000000001,0.63648067145614318,1,29.14,29.24,29.1,29.22,88500]
[6163,"1993-09-22",45.4375,45.718699999999998,45.375,45.656199999999998,439700,29.059291999999999,0.63648074084133155,1,28.92,29.1,28.88,29.06,439700]
[6164,"1993-09-21",45.5,45.5625,44.8125,45.281199999999998,318200,28.820595000000001,0.63648037154492376,1,28.96,29,28.52,28.82,318200]
[6165,"1993-09-20",45.875,45.968699999999998,45.4375,45.4375,57800,28.920099,0.63648085832187073,1,29.2,29.26,28.92,28.92,57800]
[6166,"1993-09-17",45.875,45.906199999999998,45.75,45.8125,200900,29.158771999999999,0.63648069849931788,1,29.2,29.22,29.12,29.16,200900]
[6167,"1993-09-16",46.3125,46.343699999999998,46.156199999999998,46.1875,54300,29.215405000000001,0.63253921515561573,1,29.29,29.31,29.2,29.22,54300]
[6168,"1993-09-15",46.0625,46.406199999999998,45.906199999999998,46.375,101000,29.334011,0.63253932075471697,1,29.14,29.35,29.04,29.33,101000]
[6169,"1993-09-14",46.3125,46.3125,46.093699999999998,46.25,184500,29.254933999999999,0.63253911351351344,1,29.29,29.29,29.16,29.25,184500]
[6170,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,29.373532999999998,0.63253906864064602,1,29.45,29.45,29.37,29.37,66900]
[6171,"1993-09-10",46.125,46.4375,46.0625,46.406199999999998,106500,29.353750000000002,0.63253940206265546,1,29.18,29.37,29.14,29.35,106500]
[6172,"1993-09-09",45.718699999999998,46.031199999999998,45.718699999999998,46,239200,29.096809,0.63253932608695651,1,28.92,29.12,28.92,29.1,239200]
[6173,"1993-09-08",46.0625,46.0625,45.593699999999998,45.906199999999998,269900,29.037476000000002,0.6325393084158567,1,29.14,29.14,28.84,29.04,269900]
[6174,"1993-09-07",46.375,46.4375,46,46.0625,196400,29.136334999999999,0.63253915875169608,1,29.33,29.37,29.1,29.14,196400]
[6175,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,29.334011,0.63253932075471697,1,29.29,29.37,29.25,29.33,630500]
[6176,"1993-09-02",46.531199999999998,46.593699999999998,46.3125,46.343699999999998,472400,29.314205000000001,0.63253915850482378,1,29.43,29.47,29.29,29.31,472400]
[6177,"1993-09-01",46.406199999999998,46.593699999999998,46.406199999999998,46.5,136500,29.413077999999999,0.63253931182795697,1,29.35,29.47,29.35,29.41,136500]
[6178,"1993-08-31",46.406199999999998,46.5625,46.343699999999998,46.5625,66500,29.452625000000001,0.6325395973154363,1,29.35,29.45,29.31,29.45,66500]
[6179,"1993-08-30",46.281199999999998,46.5,46.281199999999998,46.4375,183500,29.373532999999998,0.63253906864064602,1,29.27,29.41,29.27,29.37,183500]
[6180,"1993-08-27",46.156199999999998,46.25,46.156199999999998,46.25,25700,29.254933999999999,0.63253911351351344,1,29.2,29.25,29.2,29.25,25700]
[6181,"1993-08-26",46.281199999999998,46.531199999999998,46.093699999999998,46.281199999999998,120000,29.274674999999998,0.63253923839485582,1,29.27,29.43,29.16,29.27,120000]
[6182,"1993-08-25",46.218699999999998,46.4375,46.156199999999998,46.25,242300,29.254933999999999,0.63253911351351344,1,29.24,29.37,29.2,29.25,242300]
[6183,"1993-08-24",45.718699999999998,46.218699999999998,45.718699999999998,46.218699999999998,273400,29.235133999999999,0.63253908050204788,1,28.92,29.24,28.92,29.24,273400]
[6184,"1993-08-23",45.625,45.75,45.625,45.718699999999998,15600,28.918861,0.63253900482734637,1,28.86,28.94,28.86,28.92,15600]
[6185,"1993-08-20",45.6875,45.8125,45.656199999999998,45.8125,80700,28.978203000000001,0.63253921964529336,1,28.9,28.98,28.88,28.98,80700]
[6186,"1993-08-19",45.8125,45.8125,45.718699999999998,45.781199999999998,28500,28.958406,0.63253925192000215,1,28.98,28.98,28.92,28.96,28500]
[6187,"1993-08-18",45.6875,45.875,45.656199999999998,45.781199999999998,414300,28.958406,0.63253925192000215,1,28.9,29.02,28.88,28.96,414300]
[6188,"1993-08-17",45.343699999999998,45.531199999999998,45.343699999999998,45.531199999999998,369300,28.800270000000001,0.63253922584952738,1,28.68,28.8,28.68,28.8,369300]
[6189,"1993-08-16",45.156199999999998,45.5,45.156199999999998,45.375,241800,28.701477000000001,0.6325394380165289,1,28.56,28.78,28.56,28.7,241800]
[6190,"1993-08-13",45.093699999999998,45.156199999999998,45.093699999999998,45.125,103500,28.543334999999999,0.6325392797783933,1,28.52,28.56,28.52,28.54,103500]
[6191,"1993-08-12",45.3125,45.3125,44.906199999999998,45.0625,303700,28.503799000000001,0.63253922884882108,1,28.66,28.66,28.4,28.5,303700]
[6192,"1993-08-11",45.156199999999998,45.3125,45.156199999999998,45.1875,542200,28.58287,0.63253930843706774,1,28.56,28.66,28.56,28.58,542200]
[6193,"1993-08-10",45.1875,45.218699999999998,45.125,45.1875,604900,28.58287,0.63253930843706774,1,28.58,28.6,28.54,28.58,604900]
[6194,"1993-08-09",45.093699999999998,45.343699999999998,45,45.218699999999998,828200,28.602603999999999,0.63253928131503123,1,28.52,28.68,28.46,28.6,828200]
[6195,"1993-08-06",45.031199999999998,45.0625,44.906199999999998,44.968699999999998,402300,28.444472999999999,0.63253936627031693,1,28.48,28.5,28.4,28.44,402300]
[6196,"1993-08-05",45,45,44.843699999999998,44.906199999999998,36800,28.40494,0.63253938208977822,1,28.46,28.46,28.37,28.4,36800]
[6197,"1993-08-04",45,45.093699999999998,44.875,45,434000,28.464262000000002,0.63253915555555562,1,28.46,28.52,28.39,28.46,434000]
[6198,"1993-08-03",45.0625,45.1875,44.843699999999998,45,81600,28.464262000000002,0.63253915555555562,1,28.5,28.58,28.37,28.46,81600]
[6199,"1993-08-02",44.906199999999998,45.125,44.906199999999998,44.968699999999998,41300,28.444472999999999,0.63253936627031693,1,28.4,28.54,28.4,28.44,41300]
[6200,"1993-07-30",45.093699999999998,45.093699999999998,44.781199999999998,44.843699999999998,75300,28.365400000000001,0.63253924185560073,1,28.52,28.52,28.33,28.37,75300]
[6201,"1993-07-29",44.9375,45.218699999999998,44.875,45.093699999999998,331000,28.523529,0.63253911300248156,1,28.42,28.6,28.39,28.52,331000]
[6202,"1993-07-28",44.843699999999998,44.9375,44.781199999999998,44.843699999999998,30800,28.365400000000001,0.63253924185560073,1,28.37,28.42,28.33,28.37,30800]
[6203,"1993-07-27",45,45.031199999999998,44.781199999999998,44.9375,92800,28.424744,0.63253950486787203,1,28.46,28.48,28.33,28.42,92800]
[6204,"1993-07-26",44.843699999999998,45.0625,44.843699999999998,44.968699999999998,121300,28.444472999999999,0.63253936627031693,1,28.37,28.5,28.37,28.44,121300]
[6205,"1993-07-23",44.593699999999998,44.718699999999998,44.5625,44.718699999999998,286200,28.286325000000001,0.63253907202132442,1,28.21,28.29,28.19,28.29,286200]
[6206,"1993-07-22",44.75,44.8125,44.5,44.5,632400,28.148008000000001,0.63253950561797756,1,28.31,28.35,28.15,28.15,632400]
[6207,"1993-07-21",44.781199999999998,44.8125,44.656199999999998,44.8125,142700,28.345662999999998,0.63253920223152016,1,28.33,28.35,28.25,28.35,142700]
[6208,"1993-07-20",44.6875,44.843699999999998,44.468699999999998,44.843699999999998,68500,28.365400000000001,0.63253924185560073,1,28.27,28.37,28.13,28.37,68500]
[6209,"1993-07-19",44.75,44.75,44.593699999999998,44.718699999999998,188200,28.286325000000001,0.63253907202132442,1,28.31,28.31,28.21,28.29,188200]
[6210,"1993-07-16",44.906199999999998,44.9375,44.6875,44.75,216400,28.306139000000002,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.63253941899441346},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":28.4},{"$f":"ROUND($I6225*D6225,2)","v":28.42},{"$f":"ROUND($I6225*E6225,2)","v":28.27},{"$f":"ROUND($I6225*F6225,2)","v":28.31},{"$f":"G6225*J6225","v":216400}]
[6211,"1993-07-15",45.031199999999998,45.031199999999998,44.781199999999998,44.875,443800,28.385189,0.63253903064066852,1,28.48,28.48,28.33,28.39,443800]
[6212,"1993-07-14",44.9375,45.1875,44.906199999999998,45.0625,617300,28.503799000000001,0.63253922884882108,1,28.42,28.58,28.4,28.5,617300]
[6213,"1993-07-13",44.968699999999998,45.093699999999998,44.656199999999998,44.906199999999998,389600,28.40494,0.63253938208977822,1,28.44,28.52,28.25,28.4,389600]
[6214,"1993-07-12",44.906199999999998,44.968699999999998,44.843699999999998,44.9375,373700,28.424744,0.63253950486787203,1,28.4,28.44,28.37,28.42,373700]
[6215,"1993-07-09",44.843699999999998,44.968699999999998,44.75,44.968699999999998,378200,28.444472999999999,0.63253936627031693,1,28.37,28.44,28.31,28.44,378200]
[6216,"1993-07-08",44.375,44.9375,44.3125,44.843699999999998,248200,28.365400000000001,0.63253924185560073,1,28.07,28.42,28.03,28.37,248200]
[6217,"1993-07-07",44.1875,44.406199999999998,44.1875,44.343699999999998,343700,28.049144999999999,0.63253957157386509,1,27.95,28.09,27.95,28.05,343700]
[6218,"1993-07-06",44.625,44.75,44.156199999999998,44.218699999999998,246400,27.97006,0.63253917460260023,1,28.23,28.31,27.93,27.97,246400]
[6219,"1993-07-02",44.781199999999998,44.8125,44.531199999999998,44.6875,285400,28.266603,0.6325393678321678,1,28.33,28.35,28.17,28.27,285400]
[6220,"1993-07-01",45.125,45.125,44.875,44.9375,605700,28.424744,0.63253950486787203,1,28.54,28.54,28.39,28.42,605700]
[6221,"1993-06-30",45.125,45.218699999999998,45,45.0625,437600,28.503799000000001,0.63253922884882108,1,28.54,28.6,28.46,28.5,437600]
[6222,"1993-06-29",45.218699999999998,45.218699999999998,45,45.0625,207500,28.503799000000001,0.63253922884882108,1,28.6,28.6,28.46,28.5,207500]
[6223,"1993-06-28",45,45.281199999999998,44.9375,45.281199999999998,439900,28.642130000000002,0.63253911115429806,1,28.46,28.64,28.42,28.64,439900]
[6224,"1993-06-25",44.781199999999998,44.906199999999998,44.75,44.781199999999998,44800,28.325855000000001,0.63253898957598287,1,28.33,28.4,28.31,28.33,44800]
[6225,"1993-06-24",44.343699999999998,44.8125,44.343699999999998,44.8125,243700,28.345662999999998,0.63253920223152016,1,28.05,28.35,28.05,28.35,243700]
[6226,"1993-06-23",44.625,44.625,44.218699999999998,44.218699999999998,227600,27.97006,0.63253917460260023,1,28.23,28.23,27.97,27.97,227600]
[6227,"1993-06-22",44.656199999999998,44.656199999999998,44.5625,44.625,137500,28.227060000000002,0.63253915966386554,1,28.25,28.25,28.19,28.23,137500]
[6228,"1993-06-21",44.625,44.625,44.531199999999998,44.593699999999998,29300,28.207266000000001,0.63253926003000427,1,28.23,28.23,28.17,28.21,29300]
[6229,"1993-06-18",44.843699999999998,44.843699999999998,44.5,44.5,58500,28.148008000000001,0.63253950561797756,1,28.37,28.37,28.15,28.15,58500]
[6230,"1993-06-17",45.125,45.1875,45.031199999999998,45.1875,37400,28.381706000000001,0.62808754633471653,1,28.34,28.38,28.28,28.38,37400]
[6231,"1993-06-16",44.9375,45.031199999999998,44.8125,45.031199999999998,330900,28.283552,0.62808790349801913,1,28.22,28.28,28.15,28.28,330900]
[6232,"1993-06-15",45.093699999999998,45.125,44.9375,44.9375,142400,28.224695000000001,0.62808778859527126,1,28.32,28.34,28.22,28.22,142400]
[6233,"1993-06-14",45.156199999999998,45.1875,45.031199999999998,45.031199999999998,64200,28.283552,0.62808790349801913,1,28.36,28.38,28.28,28.28,64200]
[6234,"1993-06-11",45.0625,45.156199999999998,44.906199999999998,45.093699999999998,647400,28.322803,0.62808780383956075,1,28.3,28.36,28.21,28.32,647400]
[6235,"1993-06-10",44.843699999999998,44.9375,44.75,44.906199999999998,17900,28.205034000000001,0.62808774734891848,1,28.17,28.22,28.11,28.21,17900]
[6236,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,28.185431999999999,0.62808762116991645,1,28.19,28.3,28.15,28.19,43300]
[6237,"1993-06-08",45,45,44.718699999999998,44.718699999999998,104500,28.087267000000001,0.62808773510857874,1,28.26,28.26,28.09,28.09,104500]
[6238,"1993-06-07",45.375,45.375,45.125,45.125,121400,28.342478,0.62808815512465377,1,28.5,28.5,28.34,28.34,121400]
[6239,"1993-06-04",45.3125,45.3125,45.093699999999998,45.281199999999998,32000,28.440573000000001,0.6280878819465916,1,28.46,28.46,28.32,28.44,32000]
[6240,"1993-06-03",45.5,45.5,45.343699999999998,45.4375,21600,28.538747999999998,0.62808798899587337,1,28.58,28.58,28.48,28.54,21600]
[6241,"1993-06-02",45.531199999999998,45.75,45.343699999999998,45.593699999999998,20300,28.636852000000001,0.62808791565501376,1,28.6,28.74,28.48,28.64,20300]
[6242,"1993-06-01",45.375,45.8125,45.3125,45.656199999999998,28300,28.676100000000002,0.62808775149924878,1,28.5,28.77,28.46,28.68,28300]
[6243,"1993-05-28",45.406199999999998,45.406199999999998,45,45.218699999999998,79100,28.401313999999999,0.62808780438181544,1,28.52,28.52,28.26,28.4,79100]
[6244,"1993-05-27",45.656199999999998,45.656199999999998,45.375,45.4375,53800,28.538747999999998,0.62808798899587337,1,28.68,28.68,28.5,28.54,53800]
[6245,"1993-05-26",45.156199999999998,45.625,45.125,45.593699999999998,102400,28.636852000000001,0.62808791565501376,1,28.36,28.66,28.34,28.64,102400]
[6246,"1993-05-25",45.125,45.125,45.031199999999998,45.031199999999998,191800,28.283552,0.62808790349801913,1,28.34,28.34,28.28,28.28,191800]
[6247,"1993-05-24",44.843699999999998,45.093699999999998,44.843699999999998,44.9375,30500,28.224695000000001,0.62808778859527126,1,28.17,28.32,28.17,28.22,30500]
[6248,"1993-05-21",45.1875,45.25,44.718699999999998,44.75,221400,28.106926000000001,0.62808773184357547,1,28.38,28.42,28.09,28.11,221400]
[6249,"1993-05-20",45.031199999999998,45.156199999999998,44.9375,45.156199999999998,98200,28.362069999999999,0.62808805878262564,1,28.28,28.36,28.22,28.36,98200]
[6250,"1993-05-19",44.125,45.031199999999998,43.843699999999998,45.031199999999998,50200,28.283552,0.62808790349801913,1,27.71,28.28,27.54,28.28,50200]
[6251,"1993-05-18",44.1875,44.218699999999998,43.968699999999998,44.125,105200,27.714379999999998,0.6280879320113314,1,27.75,27.77,27.62,27.71,105200]
[6252,"1993-05-17",44.125,44.156199999999998,43.9375,44.156199999999998,34000,27.733975999999998,0.62808792423261062,1,27.71,27.73,27.6,27.73,34000]
[6253,"1993-05-14",44.031199999999998,44.156199999999998,43.968699999999998,44,63500,27.635857000000001,0.62808765909090913,1,27.66,27.73,27.62,27.64,63500]
[6254,"1993-05-13",44.375,44.375,44,44.031199999999998,129100,27.655460000000001,0.62808781046167272,1,27.87,27.87,27.64,27.66,129100]
[6255,"1993-05-12",44.4375,44.593699999999998,44.4375,44.5625,31000,27.989153000000002,0.62808758485273497,1,27.91,28.01,27.91,27.99,31000]
[6256,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,28.028435000000002,0.62808817927170868,1,27.91,28.03,27.83,28.03,42600]
[6257,"1993-05-10",44.406199999999998,44.6875,44.406199999999998,44.4375,113900,27.910664000000001,0.62808807876230666,1,27.89,28.07,27.89,27.91,113900]
[6258,"1993-05-07",44.468699999999998,44.468699999999998,44.281199999999998,44.343699999999998,68000,27.851749000000002,0.6280880711352459,1,27.93,27.93,27.81,27.85,68000]
[6259,"1993-05-06",44.531199999999998,44.5625,44.406199999999998,44.4375,54700,27.910664000000001,0.62808807876230666,1,27.97,27.99,27.89,27.91,54700]
[6260,"1993-05-05",44.468699999999998,44.75,44.468699999999998,44.593699999999998,109000,28.008766000000001,0.62808795861298794,1,27.93,28.11,27.93,28.01,109000]
[6261,"1993-05-04",44.406199999999998,44.625,44.343699999999998,44.468699999999998,149100,27.930246,0.62808775610710454,1,27.89,28.03,27.85,27.93,149100]
[6262,"1993-05-03",44.093699999999998,44.3125,43.906199999999998,44.3125,80500,27.832155,0.6280881241184767,1,27.69,27.83,27.58,27.83,80500]
[6263,"1993-04-30",44.125,44.281199999999998,44.031199999999998,44.031199999999998,88500,27.655460000000001,0.62808781046167272,1,27.71,27.81,27.66,27.66,88500]
[6264,"1993-04-29",43.875,43.968699999999998,43.625,43.968699999999998,85000,27.616194,0.62808757138600868,1,27.56,27.62,27.4,27.62,85000]
[6265,"1993-04-28",43.8125,43.906199999999998,43.718699999999998,43.781199999999998,85900,27.498439999999999,0.62808785506107645,1,27.52,27.58,27.46,27.5,85900]
[6266,"1993-04-27",43.343699999999998,43.875,43.343699999999998,43.875,156800,27.557352000000002,0.62808779487179489,1,27.22,27.56,27.22,27.56,156800]
[6267,"1993-04-26",43.781199999999998,43.9375,43.281199999999998,43.406199999999998,62600,27.262915,0.62808803811437075,1,27.5,27.6,27.18,27.26,62600]
[6268,"1993-04-23",43.843699999999998,43.968699999999998,43.6875,43.75,106000,27.478849,0.62808797714285713,1,27.54,27.62,27.44,27.48,106000]
[6269,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,27.596610999999999,0.62808787482219064,1,27.83,28.07,27.6,27.6,97700]
[6270,"1993-04-21",44.625,44.625,44.375,44.5,67900,27.949923999999999,0.62808817977528086,1,28.03,28.03,27.87,27.95,67900]
[6271,"1993-04-20",44.6875,44.75,44.25,44.531199999999998,279500,27.969522000000001,0.62808821680080484,1,28.07,28.11,27.79,27.97,279500]
[6272,"1993-04-19",44.9375,45.0625,44.718699999999998,44.75,157000,28.106926000000001,0.62808773184357547,1,28.22,28.3,28.09,28.11,157000]
[6273,"1993-04-16",44.968699999999998,45.031199999999998,44.875,44.9375,47900,28.224695000000001,0.62808778859527126,1,28.24,28.28,28.19,28.22,47900]
[6274,"1993-04-15",44.906199999999998,45.031199999999998,44.75,44.9375,148600,28.224695000000001,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.62808778859527126},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":28.21},{"$f":"ROUND($I6289*D6289,2)","v":28.28},{"$f":"ROUND($I6289*E6289,2)","v":28.11},{"$f":"ROUND($I6289*F6289,2)","v":28.22},{"$f":"G6289*J6289","v":148600}]
[6275,"1993-04-14",45.031199999999998,45.0625,44.906199999999998,44.9375,119600,28.224695000000001,0.62808778859527126,1,28.28,28.3,28.21,28.22,119600]
[6276,"1993-04-13",44.875,45.156199999999998,44.843699999999998,45,146100,28.263960000000001,0.62808799999999998,1,28.19,28.36,28.17,28.26,146100]
[6277,"1993-04-12",44.718699999999998,44.9375,44.656199999999998,44.906199999999998,348500,28.205034000000001,0.62808774734891848,1,28.09,28.22,28.05,28.21,348500]
[6278,"1993-04-08",44.531199999999998,44.531199999999998,44.093699999999998,44.281199999999998,180800,27.812494000000001,0.62808808252712212,1,27.97,27.97,27.69,27.81,180800]
[6279,"1993-04-07",44.25,44.343699999999998,44.156199999999998,44.343699999999998,28000,27.851749000000002,0.6280880711352459,1,27.79,27.85,27.73,27.85,28000]
[6280,"1993-04-06",44.406199999999998,44.406199999999998,44.0625,44.1875,129700,27.753627999999999,0.62808776237623765,1,27.89,27.89,27.68,27.75,129700]
[6281,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,27.832155,0.6280881241184767,1,27.91,27.91,27.75,27.83,172200]
[6282,"1993-04-02",44.656199999999998,44.656199999999998,44.093699999999998,44.093699999999998,59400,27.694714999999999,0.62808779939084269,1,28.05,28.05,27.69,27.69,59400]
[6283,"1993-04-01",45.25,45.25,44.9375,45.031199999999998,129500,28.283552,0.62808790349801913,1,28.42,28.42,28.22,28.28,129500]
[6284,"1993-03-31",45.343699999999998,45.468699999999998,45.1875,45.1875,111600,28.381706000000001,0.62808754633471653,1,28.48,28.56,28.38,28.38,111600]
[6285,"1993-03-30",45.156199999999998,45.218699999999998,45.093699999999998,45.218699999999998,56000,28.401313999999999,0.62808780438181544,1,28.36,28.4,28.32,28.4,56000]
[6286,"1993-03-29",44.9375,45.3125,44.9375,45.093699999999998,87100,28.322803,0.62808780383956075,1,28.22,28.46,28.22,28.32,87100]
[6287,"1993-03-26",45.125,45.156199999999998,44.875,44.906199999999998,101500,28.205034000000001,0.62808774734891848,1,28.34,28.36,28.19,28.21,101500]
[6288,"1993-03-25",44.906199999999998,45.25,44.843699999999998,45.156199999999998,110100,28.362069999999999,0.62808805878262564,1,28.21,28.42,28.17,28.36,110100]
[6289,"1993-03-24",44.8125,45.0625,44.593699999999998,44.875,37200,28.185431999999999,0.62808762116991645,1,28.15,28.3,28.01,28.19,37200]
[6290,"1993-03-23",44.906199999999998,44.9375,44.8125,44.875,55200,28.185431999999999,0.62808762116991645,1,28.21,28.22,28.15,28.19,55200]
[6291,"1993-03-22",44.593699999999998,44.875,44.5625,44.781199999999998,183400,28.126533999999999,0.62808799228247569,1,28.01,28.19,27.99,28.13,183400]
[6292,"1993-03-19",45.281199999999998,45.281199999999998,45.031199999999998,45.031199999999998,66900,28.283552,0.62808790349801913,1,28.44,28.44,28.28,28.28,66900]
[6293,"1993-03-18",45.218699999999998,45.5,45.218699999999998,45.3125,59300,28.326453999999998,0.62513553655172405,1,28.27,28.44,28.27,28.33,59300]
[6294,"1993-03-17",45.25,45.25,44.968699999999998,45.031199999999998,21800,28.150601999999999,0.62513550604913926,1,28.29,28.29,28.11,28.15,21800]
[6295,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,28.326453999999998,0.62513553655172405,1,28.33,28.4,28.33,28.33,30800]
[6296,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,28.326453999999998,0.62513553655172405,1,28.17,28.33,28.17,28.33,310800]
[6297,"1993-03-12",45.1875,45.218699999999998,44.8125,45.093699999999998,643600,28.189665000000002,0.62513532932538252,1,28.25,28.27,28.01,28.19,643600]
[6298,"1993-03-11",45.718699999999998,45.843699999999998,45.5,45.5625,70900,28.482754,0.62513589026063099,1,28.58,28.66,28.44,28.48,70900]
[6299,"1993-03-10",45.593699999999998,45.6875,45.406199999999998,45.6875,194400,28.560865,0.62513521203830369,1,28.5,28.56,28.39,28.56,194400]
[6300,"1993-03-09",45.656199999999998,45.6875,45.5,45.593699999999998,169300,28.502234000000001,0.62513535861314173,1,28.54,28.56,28.44,28.5,169300]
[6301,"1993-03-08",44.843699999999998,45.75,44.843699999999998,45.75,50800,28.599938999999999,0.62513527868852459,1,28.03,28.6,28.03,28.6,50800]
[6302,"1993-03-05",44.9375,45.125,44.718699999999998,44.75,40000,27.974813000000001,0.62513548603351954,1,28.09,28.21,27.96,27.97,40000]
[6303,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,28.052954,0.62513546518105845,1,28.25,28.25,28.05,28.05,89500]
[6304,"1993-03-03",45,45.156199999999998,44.9375,45.125,280100,28.209244000000002,0.62513560110803323,1,28.13,28.23,28.09,28.21,280100]
[6305,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,28.092034999999999,0.62513568845618916,1,27.7,28.09,27.66,28.09,182400]
[6306,"1993-03-01",44.5625,44.5625,44.218699999999998,44.281199999999998,66500,27.681737999999999,0.62513522668762367,1,27.86,27.86,27.64,27.68,66500]
[6307,"1993-02-26",44.4375,44.4375,44.1875,44.406199999999998,66200,27.759888,0.6251354090194613,1,27.78,27.78,27.62,27.76,66200]
[6308,"1993-02-25",44.218699999999998,44.375,44.125,44.343699999999998,44500,27.720822999999999,0.62513554349321321,1,27.64,27.74,27.58,27.72,44500]
[6309,"1993-02-24",43.718699999999998,44.25,43.718699999999998,44.25,26300,27.662251999999999,0.62513563841807906,1,27.33,27.66,27.33,27.66,26300]
[6310,"1993-02-23",43.843699999999998,43.875,43.468699999999998,43.6875,373700,27.310616,0.62513570243204575,1,27.41,27.43,27.17,27.31,373700]
[6311,"1993-02-22",43.6875,43.781199999999998,43.5625,43.718699999999998,513600,27.330090999999999,0.6251350337498599,1,27.31,27.37,27.23,27.33,513600]
[6312,"1993-02-19",43.406199999999998,43.5625,43.343699999999998,43.5625,34900,27.232455999999999,0.62513528837876609,1,27.13,27.23,27.1,27.23,34900]
[6313,"1993-02-18",43.9375,43.9375,42.8125,43.406199999999998,378100,27.134754000000001,0.62513544148071021,1,27.47,27.47,26.76,27.13,378100]
[6314,"1993-02-17",43.468699999999998,43.531199999999998,43.281199999999998,43.4375,210900,27.154329000000001,0.62513563165467623,1,27.17,27.21,27.06,27.15,210900]
[6315,"1993-02-16",44.468699999999998,44.468699999999998,43.406199999999998,43.468699999999998,374800,27.173828,0.62513551129893463,1,27.8,27.8,27.13,27.17,374800]
[6316,"1993-02-12",44.875,44.875,44.593699999999998,44.593699999999998,42500,27.877092000000001,0.62513520968208514,1,28.05,28.05,27.88,27.88,42500]
[6317,"1993-02-11",44.781199999999998,45.125,44.781199999999998,44.9375,19500,28.092034999999999,0.62513568845618916,1,27.99,28.21,27.99,28.09,19500]
[6318,"1993-02-10",44.656199999999998,44.75,44.531199999999998,44.718699999999998,379600,27.955238000000001,0.62513530133926076,1,27.92,27.97,27.84,27.96,379600]
[6319,"1993-02-09",44.8125,44.8125,44.5625,44.656199999999998,122100,27.916172,0.62513541232796344,1,28.01,28.01,27.86,27.92,122100]
[6320,"1993-02-08",44.968699999999998,45.125,44.906199999999998,44.968699999999998,596100,28.111522999999998,0.62513532746110068,1,28.11,28.21,28.07,28.11,596100]
[6321,"1993-02-05",44.968699999999998,45.0625,44.718699999999998,44.968699999999998,492100,28.111522999999998,0.62513532746110068,1,28.11,28.17,27.96,28.11,492100]
[6322,"1993-02-04",44.968699999999998,45.093699999999998,44.468699999999998,45,531500,28.13109,0.62513533333333338,1,28.11,28.19,27.8,28.13,531500]
[6323,"1993-02-03",44.406199999999998,44.843699999999998,44.375,44.8125,529400,28.013881999999999,0.62513544211994421,1,27.76,28.03,27.74,28.01,529400]
[6324,"1993-02-02",44.218699999999998,44.375,44.125,44.343699999999998,201300,27.720822999999999,0.62513554349321321,1,27.64,27.74,27.58,27.72,201300]
[6325,"1993-02-01",43.968699999999998,44.25,43.968699999999998,44.25,480500,27.662251999999999,0.62513563841807906,1,27.49,27.66,27.49,27.66,480500]
[6326,"1993-01-29",43.968699999999998,43.968699999999998,43.75,43.9375,1003200,27.466887,0.62513540825035563,1,27.49,27.49,27.35,27.47,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1032,"n_cols":54,"rows_kept":1032,"cut":false,"hidden":false,"merged":[[30,0,31,0],[29,52,31,53],[28,28,29,30],[30,28,31,28],[30,29,31,29],[30,30,31,30],[30,25,31,25],[30,24,31,24],[31,48,31,49],[30,40,30,41],[30,26,31,26],[30,27,31,27],[29,24,29,27],[17,2,21,2],[30,7,30,11],[30,12,30,19],[22,3,22,5],[28,4,28,5],[25,4,25,5]]}
["RocketRSI"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Controls"]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":6326}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[null,"Use Close Adjusted:",false,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2018-03-13"}]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(B:B<>0),ROW(A:A))-32)","v":1000}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-1.0899959999999851}]
[]
[null,null,null,null,null,"Y-axis Range",null,null,null,null,null,null,null,null,null,null,null,2]
[59,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":272.3}]
[258,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":216.60000000000002}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2016-12-07"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2017-12-14"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":2.35}]
["User Controls"]
[8,"Smooth Length","PDS:",{"$f":"MAX(A16:A17)+1","v":11},"FirstAvail:",{"$f":"LogicallyAvailableRows-A16","v":992}]
[10,"RSI Length"]
[null,null,"Super Smoother Coefficient Calculations","a1: ",{"$f":"EXP(-1.414*3.14159/A16)","v":0.57391382046339923}]
[null,null,null,"b1: ",{"$f":"2*E18*COS(RADIANS(1.414*180/A16))","v":0.97537194088408985}]
[null,null,null,"c1: ",{"$f":"1-E21-E22","v":0.35400513243480497}]
[null,null,null,"c2: ",{"$f":"E19","v":0.97537194088408985}]
[null,null,null,"c3: ",{"$f":"-E18*E18","v":-0.32937707331889482}]
["Help! I would like to plot data"]
["From","2016-12-07",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":258},null,12]
["To","2017-12-14",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":59},null,{"$f":"$A$12-$E$24+1","v":247}]
[]
[]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"247(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2016-12-22"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"225.60(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"225.74(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"224.92(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"225.38(c)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Cursor work area"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Control Work Area",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Recursive Median Oscillator Chart Cursor"]
["Rel Row",null,null,null,null,null,null,"MYRSI Calculations",null,null,null,null,"Rocket RSI Calculations",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R10=1,L32,T32)","v":"Rocket RSI"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","Filt","Filt Delta","CU","CD","My RSI","Mom","Mom Filt","Mom Delta Filt","Mom CU","Mom CD","Mom MyRsi",".999 MmRsi","Rocket RSI",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",null,{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":172174100},"RSI Chart Cursor",null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2017-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":100666700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":267.08999599999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":267.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":265.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":265.66000400000001},{"$f":"$E$20*(G33+G34)/2+$E$21*H34+$E$22*H35","v":266.51967724653605},{"$f":"H33-H34","v":0.17442008883261906},{"$f":"SUMIF(OFFSET(I33,0,0,$A$17,1),\">0\")","v":4.4277166085955173},{"$f":"-SUMIF(OFFSET(I33,0,0,$A$17,1),\"<0\")","v":0.66949736594051501},{"$f":"IF((J33+K33)<>0,(J33-K33)/(J33+K33),0)","v":0.73730851038033762},{"$f":"G33-OFFSET(G33,$A$17-1,0,1,1)","v":1.2000130000000127},{"$f":"$E$20*(M33+M34)/2+$E$21*N34+$E$22*N35","v":2.7024765498782406},{"$f":"N33-N34","v":-0.8813226039441151},{"$f":"SUMIF(OFFSET(O33,0,0,$A$17,1),\">0\")","v":1.3207408581044082},{"$f":"-SUMIF(OFFSET(O33,0,0,$A$17,1),\"<0\")","v":3.8671443080860173},{"$f":"IF((P33+Q33)<>0,(P33-Q33)/(P33+Q33),0)","v":-0.49083651014031354},{"$f":"IF(R33>0.999,0.999,IF(R33<-0.999,-0.999,R33))","v":-0.49083651014031354},{"$f":"0.5*LN((1+S33)/(1-S33))","v":-0.53716174723793808},null,null,null,null,{"$f":"IF($R$10=1,L33,T33)","v":-0.53716174723793808},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":100666700},null,null,null,{"$f":"$E$25","v":247},null,0,{"$f":"$E$25","v":247},-4,{"$f":"$E$25","v":247},215.84550487500002,{"$f":"$E$25","v":247},-220]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2017-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":102905400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":267.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":267.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":266.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":266.75},{"$f":"$E$20*(G34+G35)/2+$E$21*H35+$E$22*H36","v":266.34525715770343},{"$f":"H34-H35","v":0.68028758726984506},{"$f":"SUMIF(OFFSET(I34,0,0,$A$17,1),\">0\")","v":5.3374597751899842},{"$f":"-SUMIF(OFFSET(I34,0,0,$A$17,1),\"<0\")","v":0.66949736594051501},{"$f":"IF((J34+K34)<>0,(J34-K34)/(J34+K34),0)","v":0.77709267763661227},{"$f":"G34-OFFSET(G34,$A$17-1,0,1,1)","v":1.7399899999999775},{"$f":"$E$20*(M34+M35)/2+$E$21*N35+$E$22*N36","v":3.5837991538223557},{"$f":"N34-N35","v":-0.40387566815725595},{"$f":"SUMIF(OFFSET(O34,0,0,$A$17,1),\">0\")","v":2.6258742044488623},{"$f":"-SUMIF(OFFSET(O34,0,0,$A$17,1),\"<0\")","v":2.9858217041419022},{"$f":"IF((P34+Q34)<>0,(P34-Q34)/(P34+Q34),0)","v":-6.4142374347478062E-2},{"$f":"IF(R34>0.999,0.999,IF(R34<-0.999,-0.999,R34))","v":-6.4142374347478062E-2},{"$f":"0.5*LN((1+S34)/(1-S34))","v":-6.4230557932261664E-2},null,null,null,null,{"$f":"IF($R$10=1,L34,T34)","v":-6.4230557932261664E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102905400,null,null,null,{"$f":"$E$25","v":247},null,{"$f":"1.2*AV32","v":206608920},{"$f":"$E$25","v":247},4,{"$f":"$E$25","v":247},274.24899794999999,{"$f":"$E$25","v":247},189]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2017-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":85195800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":267.209991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":267.32000699999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":266.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":266.77999899999998},265.66496957043358,0.88309530302325356,5.6028185064278091,0.66949736594051501,0.78652307072420324,4.070007999999973,3.9876748219796117,-6.2551015484451078E-2,4.0236239073954678,2.5819460359846462,0.2182518516597684,0.2182518516597684,0.22181978696502555,null,null,null,null,0.22181978696502555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85195800]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2017-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":83077500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":266.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":266.38000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":265.48001099999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":266.30999800000001},264.78187426741033,0.78615148576420779,5.3784872582398862,0.66949736594051501,0.77860480555330691,3.4400029999999902,4.0502258374640627,0.12738743092888472,4.8720472245505171,2.5193950205001951,0.31829406576580516,0.31829406576580516,0.32974771097065964,null,null,null,null,0.32974771097065964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83077500,{"$error":"#N/A"}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2017-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":76563900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":265.16000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":265.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":264.02999899999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":265.51001000000002},263.99572278164612,0.32936751926979468,5.0048006688348323,0.66949736594051501,0.76402460292446683,5.2799990000000321,3.922838406535178,-8.3097377089378366E-2,5.3618054007224227,2.5193950205001951,0.36065703551557216,0.36065703551557216,0.37764097269508906,null,null,null,null,0.37764097269508906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76563900,{"$error":"#N/A"}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2017-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":77218600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":264.07000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":264.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":262.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":264.07000699999998},263.66635526237633,-0.20769962291740285,5.2456636182854481,0.66949736594051501,0.77363342511695887,3.7100219999999808,4.0059357836245564,-0.77793009163787907,6.1557880202378303,2.4362976434108168,0.43289726411404567,0.43289726411404567,0.46345662651633673,null,null,null,null,0.46345662651633673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77218600,{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2017-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":75898600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":263.29998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":263.73001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":262.709991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":263.23998999999998},263.87405488529373,-0.39514753385628865,5.93458007353928,0.46179774302311216,0.85560648346088586,3.479979999999955,4.7838658752624355,-1.0840639891101338,6.7999079463246455,1.6583675517729377,0.60787100109332359,0.60787100109332359,0.70553767941036538,null,null,null,null,0.70553767941036538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75898600]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2017-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":77994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":263.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":265.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":263.040009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":263.19000199999999},264.26920241915002,-6.6650209166823515E-2,6.4422334270352053,6.6650209166823515E-2,0.97952023330203075,3.2000120000000152,5.8679298643725692,-0.57430356266280391,7.0437154983985319,0.57430356266280391,0.84922496043668538,0.84922496043668538,1.2533664841255772,null,null,null,null,1.2533664841255772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77994500,{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2017-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":94040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":266.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":266.79998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":264.07998700000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":264.14001500000001},264.33585262831684,0.51865193165906476,6.6385495261617962,0,1,5.8400270000000205,6.4422334270353732,0.32233583253252629,7.0437154983985319,0.18030385775587682,0.95008212219080812,0.95008212219080812,1.8326237766463047,null,null,null,null,1.8326237766463047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94040600]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2017-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":164390900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":264.76001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":265.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":260.76001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":264.459991},263.81720069665778,1.0557426927767324,6.3046226926365421,0,1,6.6000060000000076,6.1198975945028469,0.87101759464299722,6.7213796658660048,0.44951347206018527,0.87462831660877771,0.87462831660877771,1.3524414475948148,null,null,null,null,1.3524414475948148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164390900]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2017-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":127894400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":263.76001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":266.04998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":263.67001299999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":265.01001000000002},262.76145800388105,1.0841632554270859,5.2488799998598097,0.22097009091731934,0.91920433384823352,6.3900150000000053,5.2488799998598497,1.3051333463444541,5.8503620712230084,0.98949777102352776,0.71066723767879736,0.71066723767879736,0.88853065920819363,null,null,null,null,0.88853065920819363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127894400,{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2017-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":77512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":263.01998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":263.63000499999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":262.20001200000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":262.709991},261.67729474845396,0.94564631850767,4.1647167444327238,0.6730734753562615,0.72174342219178755,6.2699890000000096,3.9437466535153956,1.3977497029466055,4.5452287248785535,1.685236201108919,0.45903356454837135,0.45903356454837135,0.49608615909453729,null,null,null,null,0.49608615909453729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77512100]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2017-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":98971700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":260.76001000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":262.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":260.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":262.86999500000002},260.73164842994629,0.65876405483533063,3.2190704259250538,0.86273273767602632,0.57727861775926526,5.1399840000000268,2.5459969505687901,0.84842331715504971,3.1474790219319484,2.1437269762796038,0.18970194053900313,0.18970194053900313,0.19202796498688748,null,null,null,null,0.19202796498688748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98971700,{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2017-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":52274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":260.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":260.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":260},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":260.23001099999999},260.07288437511096,0.41246489635915395,2.5603063710897231,1.0674134484176534,0.41152376615314135,1.9000239999999735,1.6975736334137403,0.61714560710078947,2.2990557047768982,2.6412548818263906,-6.9266733548582704E-2,-6.9266733548582704E-2,-6.9377831378719154E-2,null,null,null,null,-6.9377831378719154E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52274900]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2017-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":27856500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":260.32000699999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":260.48001099999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":260.16000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":260.35998499999999},259.66041947875181,0.5702304687204105,2.1478414747305692,1.2911655992125475,0.24910558690295723,2.2699890000000096,1.0804280263129509,0.79398261951540716,1.681910097676109,3.3136829268319086,-0.3266424669004141,-0.3266424669004141,-0.339065063542975,null,null,null,null,-0.339065063542975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27856500,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2017-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":45033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":260},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":260.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":259.57000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":259.76001000000002},259.09018901003139,0.68891645525383183,1.6224075351771603,1.2911655992125475,0.11368924708114336,1.5899970000000394,0.28644540679754371,0.64411992608681501,0.88792747816070172,3.4075049615644319,-0.58657132169094461,-0.58657132169094461,-0.67242277436110631,null,null,null,null,-0.67242277436110631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45033400]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2017-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":69176800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":259.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":260.20001200000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":258.26001000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":259.98998999999998},258.40127255477756,0.50765335349592533,1.1973368813453931,1.2911655992125475,-3.7704892239495504E-2,0.88000499999998283,-0.3576745192892713,0.24380755207388671,0.85211403655331819,3.4075049615644319,-0.599910678898816,-0.599910678898816,-0.69300762802436389,null,null,null,null,-0.69300762802436389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69176800,{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2017-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":48075500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":258.14001500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":258.51998900000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":257.85998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":258.29998799999998},257.89361920128164,0.19631609912659087,1.066303484731975,1.2911655992125475,-9.5382847653014677E-2,-0.37002499999999827,-0.60148207136315801,-0.18030385775587682,1.1253429924729372,3.4075049615644319,-0.50347198764052792,-0.50347198764052792,-0.55394623463590353,null,null,null,null,-0.55394623463590353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48075500,{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2017-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":75756800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":258.22000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":258.58999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":257.76998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":257.85998499999999},257.69730310215505,0.18472509813381066,1.3239220980434538,1.2911655992125475,1.2525965712460656E-2,-0.99002100000001292,-0.42117821360728119,-0.26920961430430845,1.4544378810533338,3.2272011038085551,-0.37866294869968892,-0.37866294869968892,-0.39849787016000249,null,null,null,null,-0.39849787016000249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75756800]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2017-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":67777000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":257.51998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":259.040009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":257.47000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":258.61999500000002},257.51257800402124,-0.22097009091731934,1.4582112079556282,1.2911655992125475,6.0757626349200074E-2,0.16998300000000199,-0.15196859930297274,-0.53998429896334255,1.4544378810533338,2.994318116051506,-0.34613726533896105,-0.34613726533896105,-0.36104852080437322,null,null,null,null,-0.36104852080437322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67777000,{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2017-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":80811500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":256.61999500000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":257.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":255.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":256.44000199999999},257.73354809493856,-0.45210338443894216,1.7018462536020706,1.0701955082952281,0.22786480131327996,-1.1499939999999924,0.38801569966036986,-0.69573843008539127,1.4544378810533338,2.5883830589824806,-0.28048365108129208,-0.28048365108129208,-0.28820694463614038,null,null,null,null,-0.28820694463614038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80811500]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2017-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":61315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":257.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":257.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":256.51998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":257.73001099999999},258.1856514793775,-0.18965926231976482,1.9706777664530364,0.61809212385628598,0.52248198948077806,0.24002100000001292,1.0837541297457611,-0.45849077517068459,1.51171481770468,1.8926446288970888,-0.11189470946513976,-0.11189470946513976,-0.11236523910468481,null,null,null,null,-0.11236523910468481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61315200,{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2017-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":50228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":257.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":258.58999599999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":257.26998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":258.32998700000002},258.37531074169726,-0.20468071074162708,2.2635249612582129,0.42843286153652116,0.68169422424922599,1.1799930000000245,1.5422449049164457,-0.49752790554678694,1.5777980659531703,1.4341538537264042,4.7691402803683391E-2,4.7691402803683391E-2,4.772760978096089E-2,null,null,null,null,4.772760978096089E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50228600,{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2017-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":59984700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":257.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":258.290009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":257.36999500000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":258.08999599999999},258.57999145243889,-0.22375215079489408,2.7122008554687795,0.22375215079489408,0.84757783907471762,1.3399959999999851,2.0397728104632327,-0.672428045005518,1.8252941422206108,0.93662594817961731,0.32175738795984399,0.32175738795984399,0.33360621291429937,null,null,null,null,0.33360621291429937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59984700,{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2017-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":95085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":257.73001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":258.39001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":256.35998499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":258.17001299999998},258.80374360323378,4.4796529167001609E-2,2.850819419368321,0,1,0.46002199999998084,2.7122008554687507,-9.3822034732523374E-2,1.8255493344013352,0.2641979031740993,0.74714846042277638,0.74714846042277638,0.96646888516407969,null,null,null,null,0.96646888516407969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95085500,{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2017-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":50469600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":258.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":259.22000100000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":258.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":259.10998499999999},258.75894707406678,0.2638458014220646,2.8060228902013193,0.34446068305740596,0.78132837385270948,3.4899900000000059,2.806022890201274,0.60830648447943148,1.8255493344013352,0.59322080168561619,0.50948559118121117,0.50948559118121117,0.56203477466259755,null,null,null,null,0.56203477466259755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50469600,{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2017-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":57502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":258.97000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":259.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":258.08999599999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":258.67001299999998},258.49510127264472,0.37661995688250727,2.5421770887792547,0.48487723416846507,0.67963757340416953,3.3800199999999734,2.1977164057218426,0.51703650799350576,1.2172428499219037,0.89497533546482977,0.15257302332053771,0.15257302332053771,0.15377373066502778,null,null,null,null,0.15377373066502778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57502200]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2017-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":49652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":258.29998799999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":259},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":258.22000100000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":258.85000600000001},258.11848131576221,0.45393471243806971,2.2903969557544031,0.48487723416846507,0.65057345618024065,2.2900080000000003,1.6806798977283368,0.32909488858039659,0.70020634192839792,0.97230159372866387,-0.16268697206113439,-0.16268697206113439,-0.16414548607872465,null,null,null,null,-0.16414548607872465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49652600,{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2017-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":59589700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":257.76998900000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":258.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":257.29998799999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":258.45001200000002},257.66454660332414,0.31901420804598501,2.1918030779096114,0.48487723416846507,0.63770254372138735,2.3400270000000205,1.3515850091479402,-3.6326626547259044E-2,0.60686320977818387,0.97230159372866387,-0.23141244228528385,-0.23141244228528385,-0.23568131342499118,null,null,null,null,-0.23568131342499118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59589700,{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2017-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":56449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":257.41000400000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":257.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":256.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":257.58999599999999},257.34553239527816,0.24363504564644245,2.2504731574044001,0.48487723416846507,0.64547340211894844,0.48001099999999042,1.3879116356951993,-0.13404924189431688,0.66918937910237952,0.93597496718140483,-0.16620453145291769,-0.16620453145291769,-0.16776081685270536,null,null,null,null,-0.16776081685270536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56449500,{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2017-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":54202700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":258.040009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":258.42999300000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":257.07000699999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":257.48998999999998},257.10189734963171,0.26883151285096574,2.2183926879575608,0.48487723416846507,0.64126613461734794,1.6999969999999678,1.5219608775895161,5.7276936651346144E-2,0.66918937910237952,1.2954992288578353,-0.31878326530620299,-0.31878326530620299,-0.33029215340250345,null,null,null,null,-0.33029215340250345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54202700]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2017-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":60304800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":257.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":257.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":256.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":257.14999399999999},256.83306583678075,0.29284719480517651,2.1763251216632682,0.48487723416846507,0.63559536680409912,1.4299929999999961,1.46468394093817,6.6083248248490323E-2,0.61191244245103338,1.8178188842727807,-0.49631266986533851,-0.49631266986533851,-0.54440172088782979,null,null,null,null,-0.54440172088782979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60304800]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2017-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":54285700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":256.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":257.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":256.41000400000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":256.75},256.54021864197557,0.44867589421056664,2.0846577448013193,0.48487723416846507,0.6225953426305415,1.2799990000000037,1.3986006926896797,0.24749607626744052,0.54582919420254306,2.3443113255249401,-0.62228189911401932,-0.62228189911401932,-0.72872043213095761,null,null,null,null,-0.72872043213095761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54285700,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2017-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":85562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":256.47000100000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":257.89001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":255.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":257.709991},256.091542747765,0.13861856389954141,1.774345222309563,0.48487723416846507,0.57075742339746816,2.4199979999999925,1.1511046164222392,2.5519218072433958E-4,0.29833311793510253,3.0538292261491984,-0.82200556696689631,-0.82200556696689631,-1.1629704292612852,null,null,null,null,-1.1629704292612852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85562500,{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2017-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":69798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":255.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":256.29998799999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":255.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":255.61999499999999},255.95292418386546,-0.34446068305740596,1.7141109085966377,0.48487723416846507,0.55899968286435642,0.66999799999999254,1.1508494242415148,-0.42284493324404027,0.29807792575437819,3.7284086390526889,-0.85194142786433913,-0.85194142786433913,-1.2631909175683844,null,null,null,null,-1.2631909175683844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69798000]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2017-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":103715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":256.17999300000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":256.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":254},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":255.28999300000001},256.29738486692287,-0.14041655111105911,1.8754488912647673,0.14041655111105911,0.86068856764014046,0.64999400000002083,1.5736943574855551,-0.30175453377921357,0.29807792575437819,3.6756938770216236,-0.84997733108572238,-0.84997733108572238,-1.2560711278785386,null,null,null,null,-1.2560711278785386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103715300]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2017-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":66935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":256.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":256.82998700000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":256.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":256.55999800000001},256.43780141803393,0.12483982385765557,2.0776149733862326,0,1,1.5399940000000072,1.8754488912647687,-7.7326258263834102E-2,0.29807792575437819,3.5182172105434231,-0.84378675384968027,-0.84378675384968027,-1.2341773589359468,null,null,null,null,-1.2341773589359468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66935900]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2017-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":63915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":257.48001099999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":257.51001000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":256.01998900000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":256.10998499999999},256.31296159417627,0.35534083459327803,2.0723642276916507,0,1,1.4899900000000059,1.9527751495286028,0.23575175643018254,0.37119946311679186,3.440890952279589,-0.80525149056403245,-0.80525149056403245,-1.1133730800114301,null,null,null,null,-1.1133730800114301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2017-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":89176400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":256.70001200000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":257.14001500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":255.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":257.10998499999999},255.95762075958299,0.37768428754077377,2.032381511315009,0,1,3.1599879999999985,1.7170233930984202,6.2326169324195657E-2,0.68253672860033321,3.440890952279589,-0.66894691435224451,-0.66894691435224451,-0.80883468708941808,null,null,null,null,-0.80883468708941808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89176400,{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2017-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":61903800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":254.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":255.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":254.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":255.78999300000001},255.57993647204222,0.21155457619960316,2.3598253035445964,0,1,1.419998000000021,1.6546972237742246,-0.49357350357074736,1.5507542005040236,3.440890952279589,-0.3786600797778108,-0.3786600797778108,-0.39849452102375643,null,null,null,null,-0.39849452102375643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61903800,{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2017-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":40888300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":255.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":255.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":255.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":255.720001},255.36838189584262,0.22676394655667309,2.8973543293166415,0,1,1.0599970000000098,2.1482707273449719,-0.52231965541494541,2.4572684132432001,2.9473174487088416,-9.0672818969452812E-2,-9.0672818969452812E-2,-9.0922542679773025E-2,null,null,null,null,-9.0922542679773025E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40888300]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2017-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":31561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":255.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":255.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":254.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":255.470001},255.14161794928594,0.20117981794322759,3.3982626419552275,0,1,2.3099970000000098,2.6705903827599173,-0.52649244125215944,3.213965404793047,2.4249977932938962,0.13991359471308726,0.13991359471308726,0.14083744447009464,null,null,null,null,0.14083744447009464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31561000,{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2017-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":38221700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":255.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":255.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":254.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":255.28999300000001},254.94043813134272,0.13836337171881041,4.0449640963550451,0,1,2.4299919999999986,3.1970828240120768,-0.70951790062425824,4.0030088898017109,1.8985053520417368,0.35660399204638599,0.35660399204638599,0.37298969050869718,null,null,null,null,0.37298969050869718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2017-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":54800400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":255.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":255.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":254.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":254.949997},254.80207475962391,7.83842501866161E-2,4.6595643877263626,0,1,2.6299899999999923,3.906600724636335,-0.67457941290349055,4.8053031971389313,1.1889874514174785,0.60329335992280608,0.60329335992280608,0.6983090385078996,null,null,null,null,0.6983090385078996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54800400]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2017-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":47065100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":254.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":255.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":254.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":254.63999899999999},254.72369050943729,0.1613379826681296,5.1126482914209248,0,1,3.410002999999989,4.5811801375398256,-0.37013017121297498,5.4787762925942083,0.51440803851398798,0.82833565260327335,0.82833565260327335,1.1828101254811525,null,null,null,null,1.1828101254811525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47065100]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2017-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":47674300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":254.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":255.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":254.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":255.020004},254.56235252676916,0.20216608212146525,5.2977542581753312,0,1,4.6699979999999925,4.9513103087528005,-0.144277867301013,5.6768042247050126,0.144277867301013,0.95042919339717036,0.95042919339717036,1.8362013213108532,null,null,null,null,1.8362013213108532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47674300,{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2017-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":43057400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":254.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":255.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":253.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":254.61999499999999},254.3601864446477,0.11958907816307374,5.1420557168545429,0,1,4.569991999999985,5.0955881760538135,7.3121537362413669E-2,5.6768042247050126,0.62533299990039748,0.80154891027795705,0.80154891027795705,1.1029297045953472,null,null,null,null,1.1029297045953472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43057400,{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2017-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":35803100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":254.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":254.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":253.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":253.949997},254.24059736648462,0.31535811821663629,5.0224666386914691,0.2317309036971551,0.91179208553631685,4.8699949999999887,5.0224666386913999,0.54708902191372388,5.6036826873425989,1.8692095569572511,0.49973598016670429,0.49973598016670429,0.54895417982553163,null,null,null,null,0.54895417982553163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2017-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":80646000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":254.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":254.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":253.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":254.36999499999999},253.92523924826799,0.70512807977036118,4.7071085204748329,0.45714646515466484,0.82295743861340698,5.4400019999999927,4.475377616777676,0.93054364122788602,5.056593665428875,3.0737363542241258,0.24388398827743729,0.24388398827743729,0.24889959643633364,null,null,null,null,0.24889959643633364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80646000,{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2017-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":63522800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":253.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":254.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":253.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":254.66000399999999},253.22011116849762,0.74908360197164825,4.0019804407044717,0.61457707592222732,0.73375092860478586,5.2200019999999938,3.54483397554979,0.90651421273917654,4.126050024200989,3.5735491546879885,7.1757094970328603E-2,7.1757094970328603E-2,7.1880637898784933E-2,null,null,null,null,7.1880637898784933E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":63522800},{"$f":"IF(G82<D82,C82,NA())","v":{"$error":"#N/A"}}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2017-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":55953600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":252.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":253.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":252.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":253.16000399999999},252.47102756652598,0.72767225919525913,3.2528968387328234,0.64360180827677027,0.66965120915891563,3.7700049999999976,2.6383197628106134,0.75669699154984671,3.2845132901057199,3.5735491546879885,-4.2145411609905932E-2,-4.2145411609905932E-2,-4.2170391632735726E-2,null,null,null,null,-4.2170391632735726E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2017-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":66810200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":252.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":252.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":252.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":252.86000100000001},251.74335530733072,0.84788127234304511,2.5840623668719616,0.64360180827677027,0.60119654750196383,2.8000030000000038,1.8816227712607667,0.78904348500866428,2.6470140238343083,3.5735491546879885,-0.1489471458231825,-0.1489471458231825,-0.15006352083810565,null,null,null,null,-0.15006352083810565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66810200,{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2017-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":59023000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":251.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":252.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":251.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":252.320007},250.89547403498767,0.75296366309012797,1.7361810945289164,0.69293245252382007,0.42947710010134293,2.3500060000000076,1.0925792862521024,0.80229430733722018,1.8739467593763801,3.5735491546879885,-0.31199700231505773,-0.31199700231505773,-0.32275624482826293,null,null,null,null,-0.32275624482826293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2017-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":85578000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":250.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":251.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":250.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":251.229996},250.14251037189754,0.5314681538811783,0.98321743143878848,0.8349373940979774,8.1555231302721978E-2,1.5099950000000035,0.29028497891488225,0.67347309545527723,1.0716524520391599,4.1406990545633349,-0.58880269272642261,-0.58880269272642261,-0.67583141122344759,null,null,null,null,-0.67583141122344759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85578000,{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2017-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":44778800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":249.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":250.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":249.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":250.35000600000001},249.61104221801637,0.34644394942253598,0.60016529486932768,0.8349373940979774,-0.16359254360925971,1.1600040000000149,-0.38318811654039492,0.19802793211080422,0.39817935658388265,4.944378939142239,-0.85094056646890937,-0.85094056646890937,-1.2595520470046231,null,null,null,null,-1.2595520470046231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44778800,{"$error":"#N/A"}]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2017-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":81001400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":249.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":250.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":248.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":250.050003},249.26459826859383,4.6467540800676943E-2,0.92552188614786246,0.8349373940979774,5.1455033959794491E-2,-3.9993000000009715E-2,-0.58121604865119914,-0.62533299990039748,0.20015142447307843,5.0327641581901332,-0.92350290337715901,-0.92350290337715901,-1.6123252220727955,null,null,null,null,-1.6123252220727955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81001400,{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2017-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":54082000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":249.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":249.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":248.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":249.08000200000001},249.21813072779315,-0.2317309036971551,1.8911999987068668,0.8349373940979774,0.38745758280441295,-1.0899959999999851,4.4116951249198344E-2,-1.2438765570568535,0.8683665484030918,4.407431158289735,-0.67081127947665986,-0.67081127947665986,-0.81221668931140467,null,null,null,null,-0.81221668931140467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54082000]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2017-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":57064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":249.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":249.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":248.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":248.929993},249.44986163149031,-0.22541556145750974,2.8703112345162083,0.6032064904008223,0.65268264729224568,-1.1200100000000077,1.2879935083060519,-1.2045267972668745,1.7182610611032718,3.1635546012328817,-0.29605655766157635,-0.29605655766157635,-0.30519175039382285,null,null,null,null,-0.30519175039382285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2017-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":51214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":249.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":249.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":249.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":249.44000199999999},249.67527719294782,-0.15743061076756248,3.2126934242125174,0.37779092894331257,0.78955990792091546,0.22999500000000239,2.4925203055729264,-0.49981280046386267,1.9483542941531313,1.9590278039660074,-2.731626839876725E-3,-2.731626839876725E-3,-2.7316336341780116E-3,null,null,null,null,-2.7316336341780116E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51214000,{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2017-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":48211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":249.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":249.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":249.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":249.38999899999999},249.83270780371538,-2.9024732354542948E-2,3.2126934242125174,0.31436252917418983,0.82174225000749623,2.8099969999999814,2.992333106036789,6.4977478643907016E-2,1.9483542941531313,1.6492740966013764,8.3132598775447944E-2,8.3132598775447944E-2,8.3324907437711274E-2,null,null,null,null,8.3324907437711274E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48211400]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2017-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":59574100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":250.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":250.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":248.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":250.05999800000001},249.86173253606992,5.8837787334397262E-2,3.2126934242125174,0.34569773476368937,0.80569998107619467,3.1900030000000186,2.927355627392882,0.11919772527843531,1.8833768155092243,1.9648554209268845,-2.1172995913863665E-2,-2.1172995913863665E-2,-2.117616068656283E-2,null,null,null,null,-2.117616068656283E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59574100]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2017-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":47108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":250},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":250.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":249.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":249.970001},249.80289474873553,-4.9330644247049804E-2,3.1538556368781201,0.41100459956152235,0.76941334453436649,3.0700070000000039,2.8081579021144467,1.5976220550736109E-2,1.764179090230789,2.4943078176184645,-0.17145261760507013,-0.17145261760507013,-0.17316289269980825,null,null,null,null,-0.17316289269980825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47108100]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2017-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":46235200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":249.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":250.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":249.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":249.720001},249.85222539298258,-0.14200494157415733,3.5790005951793091,0.36167395531447255,0.81644058615845172,3.660002999999989,2.7921816815637106,-0.56714989987534636,2.3529597466159977,2.4943078176184645,-2.9160360786642522E-2,-2.9160360786642522E-2,-2.916863028333137E-2,null,null,null,null,-2.916863028333137E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46235200,{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2017-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":95432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":248.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":249.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":248.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":249.19000199999999},249.99423033455673,0.1484160173117175,4.5310964970699388,0.21966901374031522,0.90752268734777009,1.3500059999999792,3.359331581439057,-0.80367988457890416,4.3540326952872359,1.9271579177431182,0.38637177679492113,0.38637177679492113,0.40752806795712798,null,null,null,null,0.40752806795712798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2017-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":95446300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":249.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":250.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":249.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":250.08999600000001},249.84581431724501,0.67180054070107076,5.1428662395071569,0.21966901374031522,0.91807270130027141,2.599991000000017,4.1630114660179611,-8.8385219047894203E-2,6.2081462595284744,1.123478033164214,0.69352547585288393,0.69352547585288393,0.85471654107189776,null,null,null,null,0.85471654107189776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95446300,{"$error":"#N/A"}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2017-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":59228000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":249.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":250.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":249.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":250.16999799999999},{"$f":"$E$20*(G98+G99)/2+$E$21*H99+$E$22*H100","v":249.17401377654394},{"$f":"H98-H99","v":1.0121456533596813},{"$f":"SUMIF(OFFSET(I98,0,0,$A$17,1),\">0\")","v":4.814996228235799},{"$f":"-SUMIF(OFFSET(I98,0,0,$A$17,1),\"<0\")","v":0.21966901374031522},{"$f":"IF((J98+K98)<>0,(J98-K98)/(J98+K98),0)","v":0.91273739039932877},{"$f":"G98-OFFSET(G98,$A$17-1,0,1,1)","v":4.160002999999989},{"$f":"$E$20*(M98+M99)/2+$E$21*N99+$E$22*N100","v":4.2513966850658553},{"$f":"N98-N99","v":0.66821512393001337},{"$f":"SUMIF(OFFSET(O98,0,0,$A$17,1),\">0\")","v":6.7088584378452669},{"$f":"-SUMIF(OFFSET(O98,0,0,$A$17,1),\"<0\")","v":1.0350928141163198},{"$f":"IF((P98+Q98)<>0,(P98-Q98)/(P98+Q98),0)","v":0.73267062758068757},{"$f":"IF(R98>0.999,0.999,IF(R98<-0.999,-0.999,R98))","v":0.73267062758068757},{"$f":"0.5*LN((1+S98)/(1-S98))","v":0.93446885492531362},null,null,null,null,{"$f":"IF($R$10=1,L98,T98)","v":0.93446885492531362},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59228000,{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2017-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":56896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":249.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":250.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":249.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":250.050003},248.16186812318426,0.97911123580934145,3.9320672979852702,0.21966901374031522,0.89417968905206591,5.1999969999999962,3.583181561135842,0.84989451270018002,6.040643313915254,1.4896672192054385,0.60435437219928445,0.60435437219928445,0.69997888150195597,null,null,null,null,0.69997888150195597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56896000,{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2017-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":71364800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":248.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":249.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":248.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":249.21000699999999},247.18275688737492,0.34238218969630907,3.0652450188223384,0.21966901374031522,0.86625585232198887,4.6399999999999864,2.7332870484356619,0.23009323304985951,5.190748801215074,1.7442724546475281,0.4969669478163497,0.4969669478163497,0.54527021359065253,null,null,null,null,0.54527021359065253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71364800,{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2017-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":63832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":246.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":247.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":246.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":246.58000200000001},246.84037469767861,-9.400221099843975E-2,2.8189197112268403,0.21966901374031522,0.85541379000365403,2.0200040000000001,2.5031938153858024,-0.19005909309923164,5.5276930406532099,1.7442724546475281,0.5202748264483088,0.5202748264483088,0.57671650977079336,null,null,null,null,0.57671650977079336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2017-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":58034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":247.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":247.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":246.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":246.86999499999999},246.93437690867705,-6.0359937944042485E-2,3.0741410976083046,0.12566680274187547,0.92145353305232935,2.8799899999999923,2.6932529084850341,-0.31558132432550812,7.0071626946219698,1.5542133615482965,0.63692440295782604,0.63692440295782604,0.75298166358714569,null,null,null,null,0.75298166358714569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034700]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2017-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":57916900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":246.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":247.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":246.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":246.89999399999999},246.99473684662109,-6.5306864797832986E-2,3.5382866295020676,6.5306864797832986E-2,0.96375458835679761,2.3399959999999851,3.0088342328105422,-0.52945239669158006,8.1727840034605119,1.2386320372227884,0.73678094096181102,0.73678094096181102,0.94340101763182893,null,null,null,null,0.94340101763182893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57916900,{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2017-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":91398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":247.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":247.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":244.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":246.05999800000001},247.06004371141893,0.42514495830118904,3.5382866295020676,0.17961191863474824,0.90337987101624451,0.61999600000001465,3.5382866295021222,0.60475687693594482,8.1727840034605119,0.84637682887813082,0.81231583633736637,0.81231583633736637,1.1338001022330699,null,null,null,null,1.1338001022330699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91398800]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2017-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":62007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":247.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":248.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":247.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":247.83999600000001},246.63489875311774,0.95209590189062965,3.1131416712008786,1.2285889654153266,0.43405564819984027,4.9400020000000211,2.9335297525661774,2.0010729486712382,7.5680271265245675,2.0186067085651045,0.5788705935181423,0.5788705935181423,0.66076244546126495,null,null,null,null,0.66076244546126495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2017-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":103803900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":246.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":247.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":246.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":247.490005},245.68280285122711,0.76018575974893565,2.1610457693102489,2.3225167699076223,-3.6013995385361791E-2,4.7799980000000062,0.93245680389493946,1.8541135642412385,5.5669541778533302,3.2731145393605798,0.2594821049327421,0.2594821049327421,0.26555304400430313,null,null,null,null,0.26555304400430313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103803900,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2017-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":62030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":244.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":246.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":244.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":246.009995},244.92261709147817,0.34393052942971281,1.4008600095613133,2.4792984187947127,-0.27793669489168771,2.91999899999999,-0.92165676034629906,0.50071217831679293,3.7128406136120917,3.4506032793386594,3.6607718046272303E-2,3.6607718046272303E-2,3.6624084180855478E-2,null,null,null,null,3.6624084180855478E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62030800,{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2017-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":51135700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":243.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":245.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":242.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":244.85000600000001},244.57868656204846,0.12921672310915255,1.6407206083299002,2.4792984187947127,-0.20353736352767798,-2.0899959999999851,-1.422368938663092,-0.45457440508911873,3.7331122152380587,3.4506032793386594,3.9326297946052691E-2,3.9326297946052691E-2,3.9346590242407914E-2,null,null,null,null,3.9346590242407914E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135700,{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2017-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":40565600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":245.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":245.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":244.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":244.570007},244.44946983893931,0.11228895664640959,1.8783980773092708,2.4792984187947127,-0.13789403232250785,-1.9399879999999996,-0.96779453357397327,-0.25460523544208957,3.9930053014442803,2.9960288742495407,0.14264866963478071,0.14264866963478071,0.14362822627810448,null,null,null,null,0.14362822627810448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40565600]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2017-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":64445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":244.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":245.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":244.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":244.55999800000001},244.3371808822929,9.6056882100810981E-2,1.7661091206628612,2.9502790091818838,-0.25107558070247354,-1.9799950000000024,-0.7131892981318837,0.56703747248799674,3.9930053014442803,3.1451184416645495,0.11878287492540093,0.11878287492540093,0.11934630300737785,null,null,null,null,0.11934630300737785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2017-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":49730500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":245},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":245.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":243.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":243.990005},244.24112400019209,0.2552213863814643,1.6700522385620502,4.1745272767691404,-0.42851244159438406,-0.12998999999999228,-1.2802267706198804,1.4794696539687602,3.4259678289562832,4.2053042590198872,-0.10212405233087236,-0.10212405233087236,-0.10248131884917988,null,null,null,null,-0.10248131884917988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49730500]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2017-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":50203800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":244.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":245.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":244.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":244.55999800000001},243.98590261381062,0.46414553189376306,1.4148308521805859,4.8760030537138732,-0.5501929081755278,0.80000300000000379,-2.7596964245886406,1.1656213088385421,1.9464981749875234,4.8455598070676338,-0.42683110770543004,-0.42683110770543004,-0.45601541572064191,null,null,null,null,-0.45601541572064191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50203800,{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2017-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":63140100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":243.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":245.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":243.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":245.44000199999999},243.52175708191686,-0.17961191863474824,0.95068532028682284,4.9184177840017469,-0.67603727404544844,-1.8099980000000073,-3.9253177334271827,-0.13719718834692252,0.78087686614898133,4.9737124182929948,-0.72860726368078133,-0.72860726368078133,-0.92575216503672442,null,null,null,null,-0.92575216503672442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63140100,{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2017-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":65469700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":242.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":243.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":241.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":242.89999399999999},243.70136900055161,-1.0489770467805783,1.0739381531931826,4.7388058653669987,-0.63048840624528402,-4.3600010000000111,-3.7881205450802602,-1.1722298796869737,0.78087686614898133,4.8735867459612807,-0.72380161241941188,-0.72380161241941188,-0.91558398375514172,null,null,null,null,-0.91558398375514172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65469700,{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2017-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":136748000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":242.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":244.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":242.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":242.71000699999999},244.75034604733219,-1.0939278044922958,1.2345181794963764,3.6898288185864203,-0.49860634111405505,-5.1599879999999985,-2.6158906653932865,-1.2545078307954753,0.84522296654076423,3.7013568662743062,-0.628193940227182,-0.628193940227182,-0.73842714687098632,null,null,null,null,-0.73842714687098632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136748000]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2017-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":128490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":246.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":246.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":243.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":243.08999600000001},245.84427385182448,-0.15678164888709034,1.2552252705873457,2.5959010140941245,-0.34812562466194674,-4.320007999999973,-1.3613828345978112,-0.17748873997807957,0.84522296654076423,2.5521634950439696,-0.50242754181901084,-0.50242754181901084,-0.55254812479461368,null,null,null,null,-0.55254812479461368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2017-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":56715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":247.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":247.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":246.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":246.94000199999999},246.00105550071157,0.5837911281982997,1.3180326188428637,2.4391193652070342,-0.29838738255026137,-2.0004999999997608E-2,-1.1838940946197316,0.52098377994275946,0.84522296654076423,2.6830653898780348,-0.52088781802479278,-0.52088781802479278,-0.57755738188769923,null,null,null,null,-0.57755738188769923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56715500]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2017-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":55242700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":246.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":247},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":246.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":246.509995},245.41726437251327,0.36689419208852314,0.84124259652693922,2.4391193652070342,-0.48710379748321125,-0.93000699999998915,-1.7048778745624911,0.25989308620622187,0.32423918659800477,3.1422057070267204,-0.81292696318679347,-0.81292696318679347,-1.1355994065442863,null,null,null,null,-1.1355994065442863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55242700]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2017-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":72139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":245.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":246.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":245.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":246.53999300000001},245.05037018042475,-0.47098059038717111,0.47434840443841608,2.5064051527371021,-0.68172584862205388,-0.78001399999999421,-1.9647709607687129,-0.40369480285709836,6.4346100391782873E-2,3.6999026565038751,-0.96581198292280313,-0.96581198292280313,-2.0258927284998149,null,null,null,null,-2.0258927284998149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72139000,{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2017-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":74869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":244.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":244.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":243.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":244.11999499999999},245.52135077081192,-1.2242482675872566,0.47434840443841608,2.1994870125818977,-0.64519251901672869,-2.6500090000000114,-1.5610761579116146,-1.0601858173553378,6.4346100391782873E-2,3.9675184602340647,-0.96808121928490831,-0.96808121928490831,-2.0608098865095887,null,null,null,null,-2.0608098865095887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74869900,{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2017-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":120479500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":246.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":246.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":243.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":243.759995},246.74559903839918,-0.70147577694473284,0.47434840443841608,1.0364589738916834,-0.37205971953523953,-3.150008999999983,-0.5008903405562769,-0.64025554804774665,6.4346100391782873E-2,3.7663293013012815,-0.96640482753336732,-0.96640482753336732,-2.0347899068806239,null,null,null,null,-2.0347899068806239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120479500]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2017-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":62632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":246.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":247.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":246.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":247.25},247.44707481534391,-4.2414730287873681E-2,0.56008628537591676,0.33498319694695056,0.25149230632328445,5.0003000000003794E-2,0.13936520749146977,-0.12815261122536079,6.4346100391782873E-2,3.9164803587304795,-0.96767198919494191,-0.96767198919494191,-2.0543361647777534,null,null,null,null,-2.0543361647777534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62632600,{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2017-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":61719400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":247.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":248.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":246.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":247.259995},247.48948954563178,0.1232528329063598,0.72041063429750807,0.29256846665907688,0.4223603105280333,-0.16999799999999254,0.26751781871683056,-3.7071516015208139E-2,6.4346100391782873E-2,4.396919527552086,-0.97115343234048201,-0.97115343234048201,-2.1121915675543157,null,null,null,null,-2.1121915675543157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2017-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":31995000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":247.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":247.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":247.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":247.86999499999999},247.36623671272542,0.16058002630319379,0.69339172730258269,0.29256846665907688,0.40653087528104848,0.44999699999999621,0.3045893347320387,6.4346100391782873E-2,6.4346100391782873E-2,4.7135216575949643,-0.97306493036178299,-0.97306493036178299,-2.1469571366965816,null,null,null,null,-2.1469571366965816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31995000,{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2017-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":60191800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":247.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":247.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":246.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":247.41000399999999},247.20565668642223,2.0707091090969243E-2,0.65883325165549422,0.29256846665907688,0.38497385273306362,0.58999699999998256,0.24024323434025582,-0.1053144595651386,0,4.7837071675127563,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60191800]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2017-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":40856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":247.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":247.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":246.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":246.96000699999999},247.18494959533126,6.2807348255518036E-2,1.0093241436321705,0.29256846665907688,0.55054900174350607,8.0001999999979034E-2,0.34555769390539443,-0.30839063481214474,0.27479935460743388,4.6783927079476184,-0.88904151055039793,-0.88904151055039793,-1.4173343398475755,null,null,null,null,-1.4173343398475755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2017-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":47211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":247.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":247.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":246.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":247.44000199999999},247.12214224707574,0.10700110588237521,1.5126582184076085,0.29256846665907688,0.67586512089669304,0.33999599999998509,0.65394832871753916,-0.45914031714868542,1.1081790527472535,4.3700020731354732,-0.59542080581766565,-0.59542080581766565,-0.68602265414373775,null,null,null,null,-0.68602265414373775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47211200]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2017-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":55050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":247.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":247.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":246.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":247.320007},247.01514114119337,-6.7285787530067864E-2,1.8960682744722988,0.29256846665907688,0.73264776089992989,0.33000200000000746,1.1130886458662246,-0.55769694947715487,1.7045845047179684,3.9108617559867875,-0.39289437541370481,-0.39289437541370481,-0.41521817943681283,null,null,null,null,-0.41521817943681283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55050400]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2017-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":65838700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":247.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":247.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":246.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":246.770004},247.08242692872344,-0.16406245023196675,2.4033164308276866,0.22528267912900901,0.82859107098098317,1.1100000000000136,1.6707855953433794,-0.67131060658728847,2.0690413200102205,3.3531648065096329,-0.23682675585105509,-0.23682675585105509,-0.24140962433155488,null,null,null,null,-0.24140962433155488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65838700]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2017-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":50088400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":246.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":247.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":246.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":246.91000399999999},247.2464893789554,-6.1220228897042261E-2,3.201092860353242,6.1220228897042261E-2,0.96246820754343276,1.3800049999999828,2.3420962019306679,-0.85899665842255368,3.0142354490862915,2.6818541999223444,5.8352531235493402E-2,5.8352531235493402E-2,5.8418897346178583E-2,null,null,null,null,5.8418897346178583E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50088400,{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2017-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":70766600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":247.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":248},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":245.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":247.199997},247.30770960785244,8.5737880937500677E-2,4.0772373467677028,0,1,1.6399989999999889,3.2010928603532216,-0.79040660547694497,4.2391770190479097,1.8228575414997907,0.3985987630743244,0.3985987630743244,0.42198190178529765,null,null,null,null,0.42198190178529765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70766600]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2017-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":47575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":247.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":247.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":247.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":247.429993},247.22197172691494,0.16032434892159131,4.760415594798701,0,1,3.0099950000000035,3.9914994658301666,-0.60859178004696712,5.1312553476353795,1.0324509360228458,0.66499022227578464,0.66499022227578464,0.80170740562733689,null,null,null,null,0.80170740562733689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47575400]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2017-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":54915600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":247.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":247.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":247.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":247.41999799999999},247.06164737799335,9.6233925911434426E-2,5.0499988178465571,0,1,3.410002999999989,4.6000912458771337,-0.35367364605808671,5.795101796228038,0.42385915597587864,0.86368811149210745,0.86368811149210745,1.307683550545319,null,null,null,null,1.307683550545319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54915600]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2017-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":46622300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":246.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":246.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":246.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":246.820007},246.96541345208192,0.12602155065610532,5.14997195250902,0,1,4.6300050000000113,4.9537648919352204,-7.0185509917791933E-2,6.2401635130870119,7.0185509917791933E-2,0.97775542694645701,0.97775542694645701,2.2438098933709889,null,null,null,null,2.2438098933709889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46622300,{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2017-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":82340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":246.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":246.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":246.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":246.88000500000001},246.83939190142581,0.37119798306764551,5.1203490303131503,0,1,4.5100100000000225,5.0239504018530123,0.27479935460743388,6.3164767581537618,0,1,0.999,3.8002011672501999,null,null,null,null,3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82340800,{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2017-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":47135200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":247.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":247.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":246.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":247.10000600000001},246.46819391835817,0.56614142303095605,4.7491510472455047,0.26723827510878095,0.8934539335223044,4.9900049999999965,4.7491510472455785,0.8333796981398196,6.0416774035463279,0.11495149320067721,0.96265765076033272,0.96265765076033272,1.9809633635327639,null,null,null,null,1.9809633635327639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47135200]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2017-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":51034300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":246.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":247},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":246.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":246.990005},245.90205249532721,0.49041116194706547,4.1830096242145487,0.37323256513241176,0.8361664943952829,6.4400019999999927,3.9157713491057589,0.59640545197071493,5.3724224395990774,0.11495149320067721,0.95810327686488572,0.95810327686488572,1.9222619753646923,null,null,null,null,1.9222619753646923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034300,{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2017-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":42742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":245.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":245.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":244.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":245.66000399999999},245.41164133338015,0.50724815635538789,3.8353898033305427,0.37323256513241176,0.82263432902452527,2.8899999999999864,3.3193658971350439,0.36445681529225205,5.15962004115356,0.11495149320067721,0.9564129550800563,0.9564129550800563,1.9020539896013335,null,null,null,null,1.9020539896013335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42742500,{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2017-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":33531900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":245.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":245.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":245.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":245.529999},244.90439317702476,0.79777642952555539,3.3281416469751548,0.52065026468295628,0.72944743356693809,3.3199920000000134,2.9549090818427919,0.94519412907607103,4.7951632258613079,0.27799802064188128,0.89040442156909605,0.89040442156909605,1.4238745169565463,null,null,null,null,1.4238745169565463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33531900,{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2017-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":60262700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":244.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":245.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":244.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":245.55999800000001},244.1066167474992,0.87614448641446074,2.5303652174495994,0.8694473482300964,0.48853218732881815,3.7599950000000035,2.0097149527667209,1.2249415699616177,3.8499690967852369,0.48525521458955301,0.77613374545979663,0.77613374545979663,1.0355727161287211,null,null,null,null,1.0355727161287211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60262700,{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2017-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":39471600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":244.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":244.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":243.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":244.41999799999999},243.23047226108474,0.76891612896849892,1.6542207310351387,0.99260954784898559,0.24996358416493611,3.069991999999985,0.78477338280510311,0.89207832858747005,2.7696211316478259,0.48525521458955301,0.70182878673685689,0.70182878673685689,0.8708954230326037,null,null,null,null,0.8708954230326037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2017-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":59610400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":243.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":244.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":243.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":244.009995},242.46155613211624,0.44990757196944742,0.88530460206663975,1.2065484244721461,-0.15356902149910676,0.51999000000000706,-0.10730494578236688,0.66384644859265873,1.8775428030603558,0.81429218983953877,0.39499100651611069,0.39499100651611069,0.41769996205492327,null,null,null,null,0.41769996205492327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59610400,{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2017-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":50354600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":242.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":242.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":240.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":242.19000199999999},242.0116485601468,0.19620706057389725,0.43539703009719233,1.4554030807572076,-0.53945736770615216,0.85999999999998522,-0.77115139437502567,0.44506171685897367,1.2136963544676971,1.3570777240514742,-5.5773617285875349E-2,-5.5773617285875349E-2,-5.5831557060769511E-2,null,null,null,null,-5.5831557060769511E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50354600]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2017-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":36663300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":242.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":242.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":241.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":242.36999499999999},241.8154414995729,9.6398628460235614E-2,0.25927535291674531,1.4554030807572076,-0.69758136823216532,-0.91999800000002097,-1.2162131112339993,7.6313245066749635E-2,0.76863463760872341,1.4387966565370269,-0.30359360253051426,-0.30359360253051426,-0.31347332253617566,null,null,null,null,-0.31347332253617566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2017-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":57972300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":241.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":242.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":240.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":242.11000100000001},241.71904287111266,-0.26723827510878095,0.16287672445650969,1.6076898626653531,-0.81601739732220602,-1.0200040000000001,-1.292526356300749,-0.11495149320067721,0.69232139254197378,1.4730702504466584,-0.36055780506620499,-0.36055780506620499,-0.37752690976289505,null,null,null,null,-0.37752690976289505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57972300,{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2017-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":65400800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":241.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":242.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":240.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":240.550003},241.98628114622144,-0.10599429002363081,0.16287672445650969,1.6105706117728005,-0.81631625464242219,-2.2899930000000097,-1.1775748631000718,0.16412473419256868,0.69232139254197378,1.5823076884251974,-0.39126656004274857,-0.39126656004274857,-0.41329466742173182,null,null,null,null,-0.41329466742173182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G146<D146,C146,NA())","v":65400800}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2017-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":54427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":242.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":243.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":241.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":242.770004},242.09227543624507,0.14279134106305946,0.16287672445650969,1.7453880342112882,-0.8292933685258459,-0.17999299999999607,-1.3416995972926404,0.38360305352519841,0.5281966583494051,1.8196994306179735,-0.55006811346433149,-0.55006811346433149,-0.61847897253229489,null,null,null,null,-0.61847897253229489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54427600,{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2017-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":39153800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":242.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":243.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":242.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":242.21000699999999},241.94948409518202,-0.14741769955054451,3.5714211284101793E-2,1.7453880342112882,-0.95989650636348689,-0.79998800000001324,-1.7253026508178388,-0.16304652744120407,0.16525099022809417,1.8196994306179735,-0.83349610298310894,-0.83349610298310894,-1.1994805737016605,null,null,null,null,-1.1994805737016605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39153800]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2017-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":86820700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":242.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":242.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":241.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":241.800003},242.09690179473256,-0.34879708354714012,3.5714211284101793E-2,1.739510224260215,-0.9597637227507505,-2.8600009999999827,-1.5622561233766348,-0.20725719394767173,0.16525099022809417,2.0999906747282746,-0.85409857783868992,-0.85409857783868992,-1.2711113560395442,null,null,null,null,-1.2711113560395442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86820700]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2017-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":106949700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":243.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":243.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":239.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":241.35000600000001},242.4456988782797,-0.12316219961888919,3.5714211284101793E-2,1.6584689451562156,-0.95783901976791974,-1.2899929999999813,-1.3549989294289631,0.14459360482420669,0.16525099022809417,2.8921210199555576,-0.89189997836202617,-0.89189997836202617,-1.4311399789218975,null,null,null,null,-1.4311399789218975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106949700]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2017-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":70042600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":242.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":243.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":242.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":243.490005},242.56886107789859,-0.21393887662316047,0.15081230991094685,1.5353067455373264,-0.82111309468493998,-0.27999900000000366,-1.4995925342531697,-0.32903697524998576,2.0657385403887479E-2,3.5114222836848517,-0.98830299011391387,-0.98830299011391387,-2.5678517706339292,null,null,null,null,-2.5678517706339292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2017-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":82247700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":243.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":243.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":241.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":241.33000200000001},242.78279995452175,-0.24885465628506154,0.44474318783781541,1.3213678689141659,-0.49635875259652867,-2.910002999999989,-1.170555559003184,-0.54278553421193532,2.2542674147933622E-2,3.1823853084348657,-0.98593249254245852,-0.98593249254245852,-2.4749880749530977,null,null,null,null,-2.4749880749530977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82247700]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2017-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":56700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":243.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":244.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":243.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":243.28999300000001},243.03165461080681,2.0085383393450229E-2,0.5465475037168801,1.0725132126291044,-0.32485854520592805,-1.2600099999999941,-0.62777002479124866,-8.1718932485552842E-2,2.2542674147933622E-2,2.6400187497701983,-0.98306692649759753,-0.98306692649759753,-2.3815655783114216,null,null,null,null,-2.3815655783114216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56700500]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2017-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":66986800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":242.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":243.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":242.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":243.13000500000001},243.01156922741336,-0.15228678190814549,0.52646212032342987,1.1905264006276184,-0.38676104831286823,-0.22999599999999987,-0.54605109230569582,-3.4273593909631472E-2,2.2542674147933622E-2,3.0919007988319125,-0.98552378661323714,-0.98552378661323714,-2.4605655921712866,null,null,null,null,-2.4605655921712866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66986800,{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2017-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":44148100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":242.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":243.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":242.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":242.83999600000001},243.16385600932151,-0.27011902421622835,0.52646212032342987,1.0841697117564593,-0.34626634114938221,-0.57000799999997298,-0.51177749839606435,-0.22418893117921629,2.2542674147933622E-2,3.8787715559241525,-0.98844354860002293,-0.98844354860002293,-2.5739318157550688,null,null,null,null,-2.5739318157550688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44148100]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2017-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":55977600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":243.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":243.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":242.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":242.949997},243.43397503353773,-0.24081171246211852,0.52646212032342987,0.8174706578095936,-0.21653503971413626,-0.83000200000000746,-0.28758856721684806,-0.23739174219277612,2.2542674147933622E-2,4.5521591210655634,-0.99014463667488883,-0.99014463667488883,-2.653973394907291,null,null,null,null,-2.653973394907291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2017-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":56906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":244.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":244.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":242.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":243.009995},243.67478674599985,1.5628827890651564E-2,0.52646212032342987,0.58168750286074555,-4.9835673253788737E-2,-0.65000899999998296,-5.0196825024071939E-2,2.0657385403887479E-2,2.2542674147933622E-2,5.2051787902075999,-0.99137571720236528,-0.99137571720236528,-2.7209995942424099,null,null,null,null,-2.7209995942424099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56906400]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2017-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":65123800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":243.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":244.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":243.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":244.66000399999999},243.6591579181092,-0.14153988959947128,0.81263117438481913,0.58168750286074555,0.16563191420507684,1.4499969999999962,-7.0854210427959419E-2,-0.44333777155150517,1.885288744046143E-3,5.7294676664372899,-0.99934211389220351,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65123800,{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2017-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":84553100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":242.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":242.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":241.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":242.63999899999999},243.80069780770867,-0.26775580444314073,1.5442629091166395,0.44014761326127427,0.55639459849885642,-1.3500060000000076,0.37248356112354575,-0.99938753917495449,0.38956091301408335,5.2861298948857849,-0.86272652045391118,-0.86272652045391118,-1.3039107137229795,null,null,null,null,-1.3039107137229795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84553100]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2017-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":66464900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":242.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":243.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":242.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":243.770004},244.06845361215181,0.11509809862684506,2.27866227147274,0.17239180881813354,0.85933251313844916,-0.39999399999999241,1.3718711002985002,-0.61930126372929406,1.6783894803858166,4.28674235571083,-0.43726659309374449,-0.43726659309374449,-0.46884619792137494,null,null,null,null,-0.46884619792137494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66464900,{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2017-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":78602300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":244.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":244.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":243.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":244.240005},243.95335551352497,0.29393087792686856,2.4556097620287005,0.17239180881813354,0.86880387688460714,0.88000399999998535,1.9911723640277943,1.885288744046143E-3,3.1786968928119359,3.6674410919815363,-7.1389767523703282E-2,-7.1389767523703282E-2,-7.1511419029723494E-2,null,null,null,null,-7.1511419029723494E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78602300]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2017-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":60067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":243.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":244.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":243.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":244.550003},{"$f":"$E$20*(G162+G163)/2+$E$21*H163+$E$22*H164","v":243.6594246355981},{"$f":"H162-H163","v":0.10180431587906469},{"$f":"SUMIF(OFFSET(I162,0,0,$A$17,1),\">0\")","v":2.2639021755281306},{"$f":"-SUMIF(OFFSET(I162,0,0,$A$17,1),\"<0\")","v":0.17239180881813354},{"$f":"IF((J162+K162)<>0,(J162-K162)/(J162+K162),0)","v":0.85848029020652716},{"$f":"G162-OFFSET(G162,$A$17-1,0,1,1)","v":3.1100010000000111},{"$f":"$E$20*(M162+M163)/2+$E$21*N163+$E$22*N164","v":1.9892870752837482},{"$f":"N162-N163","v":-4.1897554726832986E-4},{"$f":"SUMIF(OFFSET(O162,0,0,$A$17,1),\">0\")","v":3.8356634304183537},{"$f":"-SUMIF(OFFSET(O162,0,0,$A$17,1),\"<0\")","v":3.6674410919815363},{"$f":"IF((P162+Q162)<>0,(P162-Q162)/(P162+Q162),0)","v":2.2420364521726126E-2},{"$f":"IF(R162>0.999,0.999,IF(R162<-0.999,-0.999,R162))","v":2.2420364521726126E-2},{"$f":"0.5*LN((1+S162)/(1-S162))","v":2.2424122357229546E-2},null,null,null,null,{"$f":"IF($R$10=1,L162,T162)","v":2.2424122357229546E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60067000,{"$error":"#N/A"}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2017-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":86108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":243.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":243.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":242.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":243.36000100000001},243.55762031971904,-0.11801318799851401,2.5776856531978183,0.17239180881813354,0.87462767052986123,1.8600010000000111,1.9897060508310165,-0.53360098154726665,4.0099963369536376,3.6670221164342678,4.4675445630590296E-2,4.4675445630590296E-2,4.4705203781327321E-2,null,null,null,null,4.4705203781327321E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86108100,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2017-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":132256400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":244.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":245.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":241.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":243.41000399999999},243.67563350771755,-4.5930093036986364E-2,3.3528999111626945,5.4378620819619528E-2,0.96808090661846613,1.6999969999999962,2.5233070323782831,-0.82114435100187144,4.7883346931293307,3.1334211348870014,0.20890741827582085,0.20890741827582085,0.21202863287823706,null,null,null,null,0.21202863287823706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132256400]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2017-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":63989800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":243.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":244.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":243.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":243.779999},243.72156360075454,-3.4199702693626932E-3,4.2470564372139847,8.448527782633164E-3,0.99602936532697017,2.0200040000000001,3.3444513833801546,-0.89757649632062719,5.833072919948588,2.3122767838851299,0.43224616057998694,0.43224616057998694,0.46265564455616282,null,null,null,null,0.46265564455616282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63989800,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2017-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":54144300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":243.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":243.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":242.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":243.66000399999999},243.7249835710239,-5.0285575132704707E-3,5.1324392910355527,5.0285575132704707E-3,0.99804239844938747,3.0500029999999754,4.2420278797007818,-0.89041141133481272,6.660488960252672,1.4147002875645027,0.6496180475406409,0.6496180475406409,0.77463760078055044,null,null,null,null,0.77463760078055044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54144300,{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2017-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":50375400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":243.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":243.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":243.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":243.21000699999999},243.73001212853717,0.30179788195204083,5.958526049217312,0,1,3.1600039999999865,5.1324392910355945,-0.52428887622969,7.3360224429899166,0.52428887622969,0.86659844503926264,0.86659844503926264,1.3192546251479687,null,null,null,null,1.3192546251479687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50375400]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2017-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":44698800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":243.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":244.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":243.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":243.990005},243.42821424658513,0.73163173473182042,6.0006842777270322,0,1,4.4700009999999963,5.6567281672652845,0.38767562427003721,7.4423815549558796,0,1,0.999,3.8002011672501999,null,null,null,null,3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44698800,{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2017-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":88666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":243.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":244.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":243.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":244.16999799999999},242.69658251185331,0.73439936235610048,5.2690525429952118,0.55442920501556614,0.80958841153577876,5.8599999999999852,5.2690525429952473,1.2888285673717332,7.0547059306858433,0.91377757986314023,0.77065207485126963,0.77065207485126963,1.0219314936257335,null,null,null,null,1.0219314936257335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88666100,{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2017-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":68962000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":241.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":243.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":241.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":243.36000100000001},241.96218314949721,0.29204558918280554,4.5346531806391113,1.762691028258871,0.44017955195517666,6.589997000000011,3.980223975623514,1.5003074124261193,5.7658773633141092,2.3250940372834403,0.42526207987542186,0.42526207987542186,0.45409842284452656,null,null,null,null,0.45409842284452656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68962000,{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2017-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":91796000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":241.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":241.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":240.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":241.44000199999999},241.6701375603144,0.1022232914262986,4.2426075914563057,2.3193195631830008,0.2930980461911305,5.6199949999999887,2.4799165631973947,0.65885182635046391,4.2655699508879898,2.8756788012615195,0.19462858638107436,0.19462858638107436,0.19714352764405063,null,null,null,null,0.19714352764405063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2017-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":35201900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":241.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":241.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":241.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":241.5},241.5679142688881,0.41558779354875242,4.3816391870435041,2.3193195631830008,0.30776485884065369,1.4199979999999925,1.8210647368469308,0.17433290653528388,3.8267397516207233,2.8756788012615195,0.14189817345116693,0.14189817345116693,0.14286222486446945,null,null,null,null,0.14286222486446945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2017-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":46629900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":241.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":241.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":241.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":241.71000699999999},241.15232647533935,0.7752142579648762,3.9660513934947517,2.3224436613938337,0.26136742062366752,1.4100039999999865,1.6467318303116469,0.77833835617569347,3.6524068450854394,2.9546505532223879,0.10560772365043447,0.10560772365043447,0.10600298606365793,null,null,null,null,0.10600298606365793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46629900,{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2017-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":64071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":241.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":242.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":240.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":241.759995},240.37711221737447,0.89415652605129026,3.1908371355298755,2.4730253621618203,0.12673538131630119,2.7799990000000037,0.86839347413595347,1.0447382268192573,2.8740684889097459,3.1578966088856149,-4.7054005680438389E-2,-4.7054005680438389E-2,-4.7088778989009462E-2,null,null,null,null,-4.7088778989009462E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64071700,{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2017-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":46927700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":240.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":240.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":239.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":240.61000100000001},239.48295569132318,0.88538285382156801,2.3546474229960381,2.4730253621618203,-2.4520704785486288E-2,1.2299959999999999,-0.17634475268330385,0.82741604030408411,1.8293302620904885,3.3964039974451494,-0.29987627719399418,-0.29987627719399418,-0.30938365062003431,null,null,null,null,-0.30938365062003431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46927700,{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2017-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":48341700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":239.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":240.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":239.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":240.050003},238.59757283750162,0.82608675818175925,1.6198178446189218,2.4730253621618203,-0.20846327954351215,0.18000800000001504,-1.003760792987388,0.67553348273724501,1.0019142217864045,4.0068817334943523,-0.59993809660779263,-0.59993809660779263,-0.69305046212231913,null,null,null,null,-0.69305046212231913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48341700,{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2017-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":61010600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":238.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":239.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":238.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":239.520004},237.77148607931986,0.343956110461761,1.0313280849329658,2.4730253621618203,-0.41140178894456686,8.0002000000007456E-2,-1.679294275724633,0.10635911196596259,0.32638073904915954,4.9508323259892535,-0.87630564276002598,-0.87630564276002598,-1.3596231885047212,null,null,null,null,-1.3596231885047212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2017-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":115011400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":237.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":239.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":237.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":238.30999800000001},237.4275299688581,-0.55442920501556614,1.0467203493187185,2.4730253621618203,-0.40522956195126486,-1.3500059999999792,-1.7856533876905956,-0.91377757986314023,0.22002162708319695,5.8067112614800394,-0.92698477561508463,-0.92698477561508463,-1.6365218975989693,null,null,null,null,-1.6365218975989693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115011400,{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2017-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":107047700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":235.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":237.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":235.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":236.770004},237.98195917387366,-1.2082618232433049,1.2497749834957688,1.9185961571462542,-0.21109306453124643,-2.9299929999999961,-0.87187580782745533,-1.4113164574203001,0.22002162708319695,5.362249700062808,-0.92117128882171861,-0.92117128882171861,-1.5967065198617898,null,null,null,null,-1.5967065198617898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107047700,{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2017-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":172174100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":240.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":240.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":235.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":235.820007},239.19022099711697,-0.55662853492412978,1.2497749834957688,0.71637810484898523,0.27128959683186954,-2.9399879999999996,0.53944064959284477,-0.55058476397807921,0.22002162708319695,4.3866230661111096,-0.90447640669650553,-0.90447640669650553,-1.4962945651905288,null,null,null,null,-1.4962945651905288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172174100]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2017-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":51241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":240.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":240.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":239.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":240.08000200000001},239.7468495320411,0.24125488701349695,1.2710082434261096,0.15974956992485545,0.77669236759125937,1.6000060000000076,1.090025413570924,0.22002162708319695,0.22002162708319695,4.0291766770911899,-0.89644087598027655,-0.89644087598027655,-1.4537957445680199,null,null,null,null,-1.4537957445680199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51241800]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2017-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":61918900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":239.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":240.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":239.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":240.300003},239.5055946450276,-3.1240982108329263E-3,1.1056010101626725,0.15974956992485545,0.74750148703641472,1.5299990000000037,0.87000378648772703,-7.8971751960868142E-2,0.12746656463828998,4.0291766770911899,-0.93866850858951556,-0.93866850858951556,-1.7267316217517106,null,null,null,null,-1.7267316217517106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2017-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":53912700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":239.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":239.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":238.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":238.979996},239.50871874323843,-0.1505817007679866,1.158265365057872,0.15662547171402252,0.76176657813124038,0.30000300000000379,0.94897553844859517,-0.20324605566322718,0.1938699536444437,3.950204925130322,-0.9064351106986932,-0.9064351106986932,-1.5071675720422959,null,null,null,null,-1.5071675720422959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53912700]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2017-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":62358300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":239.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":239.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":238.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":239.38000500000001},239.65930044400642,5.796681351745292E-2,1.4547395671348511,6.0437709460359201E-3,0.99172530136607939,1.3000030000000038,1.1522215941118223,-0.23850738855953457,0.98156092647778959,3.7469588694670946,-0.5848337455118352,-0.5848337455118352,-0.66977786757854596,null,null,null,null,-0.66977786757854596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62358300,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2017-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":54293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":239.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":239.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":239.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":239.86999499999999},239.60133363048897,0.15055327544445163,2.1578037651110549,6.0437709460359201E-3,0.99441386618481564,1.2699889999999812,1.3907289826713569,-0.61047773604920286,2.4246568086594609,3.50845148090756,-0.1826689518129781,-0.1826689518129781,-0.18474238721477002,null,null,null,null,-0.18474238721477002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54293800,{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2017-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":51363200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":239.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":240.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":239.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":239.44000199999999},239.45078035504451,0.23759699849580329,3.1887980806573637,6.0437709460359201E-3,0.99621654452598163,1.0400080000000003,2.0012067187205598,-0.94395059249490165,3.8444339868126747,2.8979737448583571,0.14037422232840074,0.14037422232840074,0.14130730020914606,null,null,null,null,0.14130730020914606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51363200]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2017-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":48385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":239.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":239.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":239.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":239.66000399999999},239.21318335654871,0.3593483748475137,4.1664283924999097,6.0437709460359201E-3,0.9971030263549826,1.1100009999999827,2.9451573112154614,-0.85587893549078586,5.0646848981081272,1.9540231523634555,0.44319577383414149,0.44319577383414149,0.47620076094296798,null,null,null,null,0.47620076094296798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2017-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":62001300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":239.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":239.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":238.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":239.699997},238.8538349817012,0.20305463417705027,4.4794506702753267,6.0437709460359201E-3,0.99730519298363451,2.5299990000000037,3.8010362467062473,-0.46931601844590887,5.7326324225669607,1.0981442168726696,0.67847163658311127,0.67847163658311127,0.82627657814033184,null,null,null,null,0.82627657814033184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62001300,{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2017-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":61462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":238.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":238.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":237.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":238.759995},238.65078034752415,-6.0437709460359201E-3,4.7060420886208192,6.0437709460359201E-3,0.99743477893817856,4.16999899999999,4.2703522651521562,-0.43568982346860086,6.2091620849683995,0.62882819842676074,0.81607806610847111,0.81607806610847111,1.1449615754655542,null,null,null,null,1.1449615754655542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61462700]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2017-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":73137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":238.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":238.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":237.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":238.479996},238.65682411847018,2.1233259930340864E-2,4.9204137235091991,0,1,3.1399999999999864,4.706042088620757,-0.19313837495815989,6.629538963879309,0.19313837495815989,0.94338340643526042,0.94338340643526042,1.7679418210924343,null,null,null,null,1.7679418210924343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73137700]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2017-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":57375700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":238.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":238.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":238.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":238.770004},238.63559085853984,7.5847653750059862E-2,4.8991804635788583,5.1618910888265646E-2,0.97914724189613456,5.3300020000000075,4.8991804635789169,0.12746656463828998,6.8199144341004114,0,1,0.999,3.8002011672501999,null,null,null,null,3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57375700]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2017-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":66882500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":238.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":239.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":238.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":238.679993},238.55974320478978,5.2664354895199494E-2,4.8233328098287984,6.5357944999163919E-2,0.9732615752245658,4.8099980000000073,4.7717138989406269,6.6403389006153724E-2,6.7913709748941606,0,1,0.999,3.8002011672501999,null,null,null,null,3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2017-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":53247400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":238.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":238.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":237.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":238.08000200000001},238.50707884989458,0.29647420207697905,4.7706684549335989,0.55657471575543127,0.79104587572883656,3.5099950000000035,4.7053105099344732,0.78769097283334588,6.7249675858880078,0.59673397819800478,0.83699582044559973,0.83699582044559973,1.2110554840449701,null,null,null,null,1.2110554840449701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53247400]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2017-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":57410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":238.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":238.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":237.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":238.60000600000001},238.2106046478176,0.76103101149365671,4.4741942528566199,1.2386395864434405,0.56636596782405302,6.0900110000000041,3.9176195371011273,1.4430958821816713,5.9372766130546619,1.7935839279258596,0.53599371805551277,0.53599371805551277,0.59851736654178667,null,null,null,null,0.59851736654178667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57410300]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2017-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":84702500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":238.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":239.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":238.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":238.39999399999999},237.44957363632395,1.1815475909907605,3.7131632413629632,1.4768691736059338,0.43088248568683191,4.3699949999999887,2.474523654919456,1.4197771781532138,4.4941807308729889,2.7199878358144796,0.24593172153629977,0.24593172153629977,0.25107799041061052,null,null,null,null,0.25107799041061052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84702500]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2017-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":76698300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":237.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":238.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":237.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":238.550003},236.26802604533319,1.2152273103383493,2.5316156503722027,1.4818927745630788,0.26154744544383285,3.4900049999999965,1.0547464767662422,1.2202509112954523,3.0744035527197759,3.3074547719271887,-3.6517767608121393E-2,-3.6517767608121393E-2,-3.6534013332856788E-2,null,null,null,null,-3.6534013332856788E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76698300,{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2017-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":119209900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":237.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":237.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":234.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":237.16999799999999},235.05279873499484,0.67237065262293072,1.3208114681979168,1.4818927745630788,-5.7473529995615155E-2,1.830001999999979,-0.1655044345292101,0.66794752445883332,1.8541526414243237,3.4597352546563442,-0.30214837885764217,-0.30214837885764217,-0.31188213776343199,null,null,null,null,-0.31188213776343199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119209900]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2017-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":110389800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":235.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":235.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":234.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":234.58999600000001},234.38042808237191,0.42964605252254273,0.64844081557498612,1.5287763844420112,-0.40433980076041676,-0.6100009999999827,-0.83345195898804347,0.47652966240143846,1.411819091749666,3.4597352546563442,-0.42038249340634548,-0.42038249340634548,-0.4481565306372266,null,null,null,null,-0.4481565306372266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110389800]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2017-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":92572200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":234.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":235.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":233.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":235.33999600000001},233.95078202984936,0.21437163488837996,0.21879476305244339,1.734781628464475,-0.77600593045398847,-0.10000599999997917,-1.3099816213894819,0.42037687891090925,1.2273920183522997,3.4597352546563442,-0.47627109448451449,-0.47627109448451449,-0.51815023104278102,null,null,null,null,-0.51815023104278102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92572200,{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2017-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":68699900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":234.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":234.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":233.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":233.44000199999999},233.73641039496098,-5.1618910888265646E-2,4.4231281640634279E-3,1.9767760095737685,-0.99553489795163763,-1.339997000000011,-1.7303585003003912,0.1903754702211029,1.4330671480944854,3.4597352546563442,-0.41421417415557721,-0.41421417415557721,-0.44068753199678018,null,null,null,null,-0.44068753199678018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68699900]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2017-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":83225800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":233.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":234.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":233.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":233.86999499999999},233.78802930584925,-1.3739034110898274E-2,4.4231281640634279E-3,2.0378192382284226,-0.99566836117313862,-1.6100010000000111,-1.9207339705214941,9.8923105432039637E-2,2.4139713090140722,3.4597352546563442,-0.17804157124743825,-0.17804157124743825,-0.17995941639450605,null,null,null,null,-0.17995941639450605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83225800,{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2017-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":68405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":233.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":234.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":232.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":234.570007},233.80176833996015,-0.49121677075626735,0.10994033560572802,2.0240802041175243,-0.89696412610912779,-0.75999500000000353,-2.0196570759535337,-0.59673397819800478,3.4260181672872099,3.4597352546563442,-4.8966446085165613E-3,-4.8966446085165613E-3,-4.8966837449051564E-3,null,null,null,null,-4.8966837449051564E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2017-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":92880400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":233.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":234.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":232.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":232.509995},234.29298511071642,-0.68206487068800925,0.6247254146455532,1.532863433361257,-0.42090411227080893,-3.2300099999999929,-1.4229230977555289,-1.1968499497278549,4.3582151480394957,2.8630012764583395,0.20705844883815869,0.20705844883815869,0.21009606593413085,null,null,null,null,0.21009606593413085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92880400]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2017-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":81864400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":234.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":234.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":233.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":234.029999},234.97504998140442,-0.23822958716249332,1.3128997353716443,0.85079856267324772,0.21357005878127699,-2.2599940000000061,-0.22607314802767409,-0.92640390788862004,5.0032416568253373,1.6661513267304846,0.50035892896442657,0.50035892896442657,0.54978483086615126,null,null,null,null,0.54978483086615126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81864400]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2017-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":88045300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":234.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":235.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":233.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":235.05999800000001},235.21327956856692,-5.0236009571449358E-3,1.8953430705272467,0.6125689755107544,0.51149086230636298,-0.47999500000000239,0.70033075986094595,-0.58746693611270928,5.1095617056875273,0.73974741884186457,0.74706502833310895,0.74706502833310895,0.96628005279705931,null,null,null,null,0.96628005279705931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2017-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":67615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":235.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":236.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":234.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":235.33999600000001},235.21830316952406,4.4231281640634279E-3,2.0520466814205349,0.60754537455360946,0.54312889964541555,1.9989000000009582E-2,1.2877976959736552,-0.15228048272915529,5.1095617056875273,0.24272494428449609,0.90930046906745376,0.90930046906745376,1.5234700109617594,null,null,null,null,1.5234700109617594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67615300]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2017-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":74412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":235.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":236},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":234.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":235.199997},235.21388004136,-4.6883609878932475E-2,2.0476235532564715,0.88004295921669495,0.3988092868724501,1.5800020000000075,1.4400781787028105,0.22561397478417566,5.1095617056875273,0.49835650295569556,0.82226684326900401,0.82226684326900401,1.1637766086683452,null,null,null,null,1.1637766086683452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2017-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":69135800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":234.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":236.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":234.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":235.44000199999999},235.26076365123893,-0.20600524402246378,2.0476235532564715,1.3312671823643143,0.21200933292699234,1.5800009999999816,1.2144642039186349,0.29210258900407238,4.8839477309033512,1.2597314075319588,0.58990976607128254,0.58990976607128254,0.67752766223432648,null,null,null,null,0.67752766223432648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69135800,{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2017-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":108800600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":236.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":237.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":234.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":234.779999},235.4667688952614,-0.2419943811092935,2.0476235532564715,1.9933083281043196,1.344126225009791E-2,0.75,0.92236161491456248,0.62605200865309496,4.5918451418992792,2.0717186874869902,0.37819498978887978,0.37819498978887978,0.39795169420106968,null,null,null,null,0.39795169420106968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108800600]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2017-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":56466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":235},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":235.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":234.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":235.479996},235.70876327637069,-0.1126621395429197,2.0476235532564715,3.0352557176786661,-0.1943056507498932,1.1999969999999962,0.29630960626146757,1.1712796311406899,3.9657931332461849,2.900881848722749,0.15508397984756309,0.15508397984756309,0.15634554607708245,null,null,null,null,0.15634554607708245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":56466200},{"$f":"IF(G210<D210,C210,NA())","v":{"$error":"#N/A"}}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2017-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":85546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":235.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":236.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":233.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":235.33000200000001},235.82142541591361,0.1055172074416646,2.0476235532564715,3.9280463343991983,-0.31467982945765438,1.6000060000000076,-0.87497002487922226,1.1109699637051769,2.7945135021054948,3.3370612932859403,-8.848424903635374E-2,-8.848424903635374E-2,-8.8716267997257028E-2,null,null,null,null,-8.8716267997257028E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85546500]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2017-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":73733100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":235.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":236.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":235.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":235.740005},235.71590820847194,0.51478507903982518,1.9421063458148069,4.3454582361115968,-0.38223891921607006,-1.0299990000000037,-1.9859399885843991,0.93219698075228563,1.6835435384003177,3.3741953982333053,-0.33427028975091139,-0.33427028975091139,-0.34762803712943735,null,null,null,null,-0.34762803712943735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2017-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":56737900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":235.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":236.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":235.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":236.28999300000001},235.20112312943212,0.68817432072609108,1.4704690787152117,4.3454582361115968,-0.49433031084605272,-0.74000599999999395,-2.9181369693366848,0.64502650878584156,0.81026208871438687,3.3741953982333053,-0.61272777116661603,-0.61272777116661603,-0.71327720635849567,null,null,null,null,-0.71327720635849567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56737900,{"$error":"#N/A"}]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2017-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":61950400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":234.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":235.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":234.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":235.53999300000001},234.51294880870603,0.58244333515560243,1.2584180442824788,4.3454582361115968,-0.55087586473483519,-2.9400029999999902,-3.5631634781225263,0.10632004886219049,0.29660167110220126,3.3741953982333053,-0.83839930919641248,-0.83839930919641248,-1.215761055239202,null,null,null,null,-1.215761055239202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61950400,{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2017-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":93483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":233.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":235.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":233.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":235.320007},233.93050547355043,0.15670361089328821,0.92312278157547212,4.3454582361115968,-0.6495744191931484,-3.6299899999999923,-3.6694835269847168,-9.0444461555340805E-2,0.19028162224001077,3.8949007317345536,-0.90684302155820207,-0.90684302155820207,-1.5094591374175585,null,null,null,null,-1.5094591374175585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93483900,{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2017-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":87454500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":231.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":233.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":231.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":233.61999499999999},233.77380186265714,-0.27249758466308549,0.90183362741942119,4.3454582361115968,-0.65626702273330095,-3.2799990000000037,-3.579039065429376,-0.40791204140035475,0.19028162224001077,4.1653174134729465,-0.91262665792703568,-0.91262665792703568,-1.5430212821727105,null,null,null,null,-1.5430212821727105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87454500,{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2017-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":112504900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":234.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":235.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":232.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":233.86000100000001},234.04629944732022,-0.49810783302655182,1.1651006989691268,4.0729606514485113,-0.55514049148117306,-3.9499969999999962,-3.1711270240290212,-0.76137490457626322,0.34787940990745114,3.7574053720725913,-0.83052118019463506,-0.83052118019463506,-1.1898140205482817,null,null,null,null,-1.1898140205482817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112504900]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2017-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":100410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":234.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":235.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":233.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":234.029999},234.54440728034677,-0.86804638976246906,1.1651006989691268,3.6309119282293523,-0.51413776837793546,-3.660002999999989,-2.409752119452758,-0.81198727995503139,0.34787940990745114,3.2931134939852624,-0.8089095919217415,-0.8089095919217415,-1.123866425270142,null,null,null,null,-1.123866425270142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2017-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":97569200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":233.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":234.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":233.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":234.279999},235.41245367010924,-1.28394177068364,1.1651006989691268,3.21764414791474,-0.4683237378979459,-2.5800020000000075,-1.5977648394977266,-0.82916316123575884,0.34787940990745114,3.1837280244659532,-0.80299089501199139,-0.80299089501199139,-1.1069761136986052,null,null,null,null,-1.1069761136986052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97569200,{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2017-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":131809300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":237.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":237.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":233.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":233.729996},236.69639544079288,-1.0054527562634519,1.1651006989691268,2.5029756889314001,-0.3647347678950667,-2.8300020000000075,-0.76860167826196779,-0.43617944456319119,0.34787940990745114,3.2859988469627881,-0.80853546249121178,-0.80853546249121178,-1.1227850256181646,null,null,null,null,-1.1227850256181646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131809300]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2017-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":52537000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":237.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":237.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":236.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":236.770004},237.70184819705634,-0.4174119017123985,1.1651006989691268,1.8778007294330337,-0.23421725850585584,-0.22999599999999987,-0.3324222336987766,-3.7134104947365187E-2,0.34787940990745114,3.7973510070782388,-0.83215436783346741,-0.83215436783346741,-1.1951015513787457,null,null,null,null,-1.1951015513787457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52537000]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2017-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":89002100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":237.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":237.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":237.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":237.029999},238.11926009876873,4.3147811940229985E-2,1.1651006989691268,1.4761565468467097,-0.11776810016152113,-0.68000799999998662,-0.29528812875141142,5.8915531066354832E-2,0.34787940990745114,4.3293689670800521,-0.851246125128163,-0.851246125128163,-1.2606605894118708,null,null,null,null,-1.2606605894118708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89002100]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2017-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":78344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":239.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":239.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":238.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":238.479996},238.0761122868285,0.47612328629335821,1.4667100821486372,1.4761565468467097,-3.2099533852464873E-3,5.9998000000007323E-2,-0.35420365981776625,0.13136609117365594,0.28896387884109631,4.540616895473792,-0.88033583354568146,-0.88033583354568146,-1.3772582341364532,null,null,null,null,-1.3772582341364532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78344000]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2017-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":96081800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":237.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":239.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":237.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":238.949997},237.59998900053515,0.24714807244859571,1.7584402018051151,1.4761565468467097,8.7270122643900133E-2,0.67999299999999607,-0.48556975099142219,-0.52070533350124815,0.15759778766744037,4.6903218909315125,-0.93498333383568499,-0.93498333383568499,-1.6966051764319632,null,null,null,null,-1.6966051764319632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96081800,{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2017-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":59880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":237.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":237.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":236.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":236.89999399999999},237.35284092808655,0.13541445673723729,2.0075677293875174,1.4761565468467097,0.15254111416510921,-2.8800050000000113,3.5135582509825916E-2,-0.36086114329373381,0.15759778766744037,4.7937761895031521,-0.9363417958756175,-0.9363417958756175,-1.707513794339323,null,null,null,null,-1.707513794339323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59880800]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2017-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":57256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":237.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":237.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":237.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":237.80999800000001},{"$f":"$E$20*(G226+G227)/2+$E$21*H227+$E$22*H228","v":237.21742647134931},{"$f":"H226-H227","v":0.26326707154970563},{"$f":"SUMIF(OFFSET(I226,0,0,$A$17,1),\">0\")","v":1.9778225565326011},{"$f":"-SUMIF(OFFSET(I226,0,0,$A$17,1),\"<0\")","v":1.4761565468467097},{"$f":"IF((J226+K226)<>0,(J226-K226)/(J226+K226),0)","v":0.14524291973714329},{"$f":"G226-OFFSET(G226,$A$17-1,0,1,1)","v":1.339997000000011},{"$f":"$E$20*(M226+M227)/2+$E$21*N227+$E$22*N228","v":0.39599672580355971},{"$f":"N226-N227","v":0.15759778766744037},{"$f":"SUMIF(OFFSET(O226,0,0,$A$17,1),\">0\")","v":0.15759778766744037},{"$f":"-SUMIF(OFFSET(O226,0,0,$A$17,1),\"<0\")","v":5.407545637273353},{"$f":"IF((P226+Q226)<>0,(P226-Q226)/(P226+Q226),0)","v":-0.94336254229813776},{"$f":"IF(R226>0.999,0.999,IF(R226<-0.999,-0.999,R226))","v":-0.94336254229813776},{"$f":"0.5*LN((1+S226)/(1-S226))","v":-1.7677522288673551},null,null,null,null,{"$f":"IF($R$10=1,L226,T226)","v":-1.7677522288673551},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57256800,{"$error":"#N/A"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2017-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":81991700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":237.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":238.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":236.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":237.69000199999999},236.95415939979961,-5.6059109807392815E-2,1.9555794016644086,1.4761565468467097,0.13970272247365059,0.58000099999998156,0.23839893813611934,-0.29708302648893414,0,6.119269906278169,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81991700]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2017-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":90683900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":236.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":237.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":235.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":236.86000100000001},237.010218509607,-0.45477860944785675,2.2034026026522895,1.4200974370393169,0.21617363240863635,0.11999600000001465,0.53548196462505349,-0.7026018104357219,0,6.2927498850344366,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2017-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":78168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":237.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":237.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":236.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":236.55999800000001},237.46499711905486,-0.56927331170030016,2.565563274684564,0.96531882759146015,0.45321378645341298,0.11999600000001465,1.2380837750607754,-0.93143398373259356,0,5.6288676944085339,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78168800]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2017-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":65103700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":237.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":237.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":236.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":237},238.03427043075516,-0.38027779676508544,3.1328170825981374,0.39604551589115999,0.77553928222611634,0.72000099999999634,2.1695177587933689,-0.94753160467864195,0.34132661564976097,4.6974337106759396,-0.86451960659194171,-0.86451960659194171,-1.3109658917731419,null,null,null,null,-1.3109658917731419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65103700]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2017-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":55391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":237.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":238.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":237.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":237.71000699999999},238.41454822752024,-1.5767719126074553E-2,3.6862014284212705,1.5767719126074553E-2,0.99148144217435141,1.2200019999999938,3.1170493634720109,-0.5691520649491788,0.55070486850414113,3.7499021059972981,-0.74389435176508623,-0.74389435176508623,-0.95914298837644818,null,null,null,null,-0.95914298837644818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55391500,{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2017-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":81974300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":238.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":238.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":237.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":238.41999799999999},238.43031594664632,0.34475719511974035,4.2422065519346859,0,1,3.330001999999979,3.6862014284211897,-0.21124792839373985,0.60734427657213619,3.1807500410481193,-0.67934046744977561,-0.67934046744977561,-0.82788825121667664,null,null,null,null,-0.82788825121667664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2017-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":70246000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":239.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":239.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":238.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":238.270004},238.08555875152658,0.76785340594983609,4.8150077582224924,0,1,3.5500030000000038,3.8974493568149295,-0.14970499545772054,1.305515065731524,2.9695021126543795,-0.3892351720446463,-0.3892351720446463,-0.41089832531697751,null,null,null,null,-0.41089832531697751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2017-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":149158200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":238.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":240.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":238.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":239.779999},237.31770534557674,0.49627560003099802,5.1675895843765716,0,1,4.8600010000000111,4.0471543522726501,-0.62415963207288794,2.6690156808943533,2.8197971171966589,-2.7470682978065288E-2,-2.7470682978065288E-2,-2.7477596252845422E-2,null,null,null,null,-2.7477596252845422E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149158200,{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2017-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":96961900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":236.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":236.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":236.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":236.470001},236.82142974554574,0.105669283882321,5.7516138592918082,0,1,2.7700040000000001,4.671313984345538,-0.97463059106393501,4.2108600533241782,2.195637485123771,0.31455917310609299,0.31455917310609299,0.32559724232232845,null,null,null,null,0.32559724232232845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96961900]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2017-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":56515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":236.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":237.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":236.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":237.11000100000001},236.71576046166342,0.24102391668151313,6.5986927610957764,0,1,4.339997000000011,5.645944575409473,-0.711724269004816,5.6634325488574433,1.221006894059836,0.64528502162481516,0.64528502162481516,0.76717716221807486,null,null,null,null,0.76717716221807486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56515400,{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2017-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":82381600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":235.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":236.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":235.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":236.740005},236.47473654498191,0.24782320098788091,7.0760550506472839,0,1,5.2300099999999929,6.357668844414289,-0.470563005245201,6.4230521838817056,0.50928262505501998,0.85307038996486861,0.85307038996486861,1.2673227918973475,null,null,null,null,1.2673227918973475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82381600,{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2017-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":74615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":236.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":236.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":235.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":236.44000199999999},236.22691334399403,0.36216067203227453,7.2291121415015311,0,1,5.8399959999999851,6.82823184965949,-3.8719619809818973E-2,6.4230521838817056,0.25938328959353085,0.92236863621860388,0.92236863621860388,1.6046709257029153,null,null,null,null,1.6046709257029153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2017-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":62115200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":236.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":236.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":235.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":236.279999},235.86475267196175,0.56725380791357338,7.0928786617330957,0,1,7.0399940000000072,6.866951469469309,0.34132661564976097,6.4230521838817056,1.0039311211335318,0.72965305564761263,0.72965305564761263,0.92798500415457619,null,null,null,null,0.92798500415457619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62115200,{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2017-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":88946100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":235.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":236.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":235.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":236.490005},235.29749886404818,0.55338434582313312,6.8696309467882202,0,1,7.5500030000000038,6.525624853819548,0.20937825285438016,6.0817255682319447,1.4389518508701606,0.61733451106005366,0.61733451106005366,0.72068674953121847,null,null,null,null,0.72068674953121847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88946100,{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2017-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":77204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":233.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":235.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":233.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":235.08999600000001},234.74411451822505,0.55600512351341536,6.8156123164105225,0,1,6.1600030000000174,6.3162466009651679,5.6639408067995056E-2,6.1990841607497513,1.4389518508701606,0.62321417477449659,0.62321417477449659,0.73024329895917683,null,null,null,null,0.73024329895917683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77204100,{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2017-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":84722400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":234.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":235.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":233.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":234.720001},234.18810939471163,0.91755840140754685,6.4789948051453052,0,1,5.3800049999999828,6.2596071928971728,0.69817078915938779,6.3779184546479701,1.4389518508701606,0.63183427775324164,0.63183427775324164,0.74446340794076149,null,null,null,null,0.74446340794076149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84722400]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2017-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":86785800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":233.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":235.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":233.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":234.91999799999999},233.27055099330408,1.1204352321039153,5.5614364037377584,0.24306538305890513,0.91624935541865138,7.1499939999999924,5.561436403737785,1.3635006151628293,5.6797476654885823,1.5724273152697468,0.56635703924912062,0.56635703924912062,0.64214316026800222,null,null,null,null,0.64214316026800222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2017-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":67794500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":232.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":233.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":232.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":233.699997},232.15011576120017,1.0802998749462347,4.4410011716338431,0.70460988054250606,0.72613169810240918,6.0800020000000075,4.1979357885749558,1.541844372429825,4.3162470503257531,1.8872524446061161,0.39155231780127903,0.39155231780127903,0.41363212398488258,null,null,null,null,0.41363212398488258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67794500,{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2017-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":55182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":232.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":233.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":232.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":232.770004},231.06981588625393,0.95274818568628916,3.3607012966876084,1.2044341903894349,0.47233364976836301,5.2400049999999965,2.6560914161451308,1.4525724955332648,2.7744026778959276,2.2799497570894696,9.7827155341193905E-2,9.7827155341193905E-2,9.8141033230289582E-2,null,null,null,null,9.8141033230289582E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55182100,{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2017-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":66015900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":231},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":231.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":230.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":231.509995},230.11706770056765,0.71838620623302063,2.4079531110013193,1.2456676191806935,0.31811881354273031,3.9599919999999997,1.2035189206118659,0.75961963502426222,1.3350919359930549,2.2799497570894696,-0.26136844366260686,-0.26136844366260686,-0.26757662548290612,null,null,null,null,-0.26757662548290612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2017-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":65955200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":229.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":230.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":229.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":230.60000600000001},229.39868149433462,0.40088029184212814,2.3111108663941309,1.2456676191806935,0.29955288234410449,1.6300050000000113,0.44389928558760372,-0.22066366978371188,1.1943669444910001,2.2799497570894696,-0.31245937139370078,-0.31245937139370078,-0.32326855745440775,null,null,null,null,-0.32326855745440775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65955200,{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2017-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":51566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":228.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":229.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":228.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":229.240005},228.9978012024925,0.22592719226383906,2.9194252181656566,1.2456676191806935,0.40185361151549792,-8.9997000000010985E-2,0.6645629553713156,-0.78326745134982001,2.18073452443479,2.0592860873057579,2.8643360080076816E-2,2.8643360080076816E-2,2.8651197344393985E-2,null,null,null,null,2.8651197344393985E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2017-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":57931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":229.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":229.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":228.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":228.94000199999999},228.77187401022866,0.34400609296869789,3.4725248486071791,1.2456676191806935,0.47197252859643285,-0.63000500000001125,1.4478304067211356,-0.43502072973662886,2.9270787445968098,1.276018635955938,0.3928198562041742,0.3928198562041742,0.4151300601926815,null,null,null,null,0.4151300601926815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57931200]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2017-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":57790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":228.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":229.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":228.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":228.929993},228.42786791725996,0.4993657154454354,3.301147625711792,1.2456676191806935,0.45207027244840309,1.3299869999999885,1.8828511364577645,0.32673684537218706,3.0346168868770373,0.84099790621930914,0.56600542049876412,0.56600542049876412,0.64162564675829381,null,null,null,null,0.64162564675829381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57790100,{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2017-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":80563200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":228.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":229.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":228.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":229.33999600000001},227.92850220181452,0.21938761224819814,2.8017819102663566,1.2617537088987092,0.37898725289974861,3.1900020000000211,1.5561142910855774,0.23547370196621342,2.7078800415048505,1.2945356099262977,0.35312285246365699,0.35312285246365699,0.36900701389229651,null,null,null,null,0.36900701389229651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80563200,{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2017-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":69657600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":227.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":228.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":226.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":227.770004},227.70911458956633,-0.24306538305890513,2.5823942980181585,1.3713436275580762,0.30630524664418129,1.0299990000000037,1.320640589119364,-0.13347546439958613,2.4724063395386371,2.0988775191154043,8.1712016136581328E-2,8.1712016136581328E-2,8.1894607902277455E-2,null,null,null,null,8.1894607902277455E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69657600,{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2017-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":79117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":227.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":228.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":226.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":227.61999499999999},227.95217997262523,-0.46154449748360094,2.5823942980181585,1.2749976126464446,0.33893281150850396,1.7099910000000023,1.4541160535189501,-0.3148251293363693,2.4724063395386371,2.8735965186440202,-7.5044886758957957E-2,-7.5044886758957957E-2,-7.5186242352782484E-2,null,null,null,null,-7.5186242352782484E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2017-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":75880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":226.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":227.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":226.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":227.529999},228.41372447010883,-0.49982430984692883,2.5823942980181585,0.92058011252646565,0.47440089213592701,0.77999900000000366,1.7689411828553194,-0.39269731248335371,2.4724063395386371,3.1500910224847174,-0.12053090278413284,-0.12053090278413284,-0.12111972276194159,null,null,null,null,-0.12111972276194159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75880800,{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2017-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":79737300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":228.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":228.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":226.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":227.550003},228.91354877995576,-4.1233428791258575E-2,2.5823942980181585,0.47525098510112684,0.68913922898453728,1.3000030000000038,2.1616384953386731,1.3261753630392281E-2,2.6725923776299054,2.7573937100013635,-1.5617228295413746E-2,-1.5617228295413746E-2,-1.5618498150557825E-2,null,null,null,null,-1.5618498150557825E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79737300]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2017-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":59711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":229.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":229.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":228.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":228.970001},228.95478220874702,0.62154396162583225,2.5850436161217942,0.43401755630986827,0.71248177395471946,1.9199979999999925,2.1483767417082809,0.61889464352220735,3.2471548368186367,2.7573937100013635,8.1565020750252737E-2,8.1565020750252737E-2,8.1746626240437575E-2,null,null,null,null,8.1746626240437575E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59711100]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2017-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":59970700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":229.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":229.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":229.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":229.33000200000001},228.33323824712119,1.0091946436136539,1.9863267181657989,0.43401755630986827,0.64135882577788073,2.8000030000000038,1.5294820981860735,0.9863675799437901,3.1324499813779214,2.7573937100013635,6.3678476209056603E-2,6.3678476209056603E-2,6.3764757202491459E-2,null,null,null,null,6.3764757202491459E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59970700]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2017-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":84437700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":228.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":229.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":228.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":229.570007},227.32404360350753,0.77902682270536161,1.009814677095477,0.43401755630986827,0.39879780175537743,2.4700009999999963,0.54311451824228341,0.74634422016201996,2.295118420058504,2.7573937100013635,-9.149414747419557E-2,-9.149414747419557E-2,-9.1750742141766053E-2,null,null,null,null,-9.1750742141766053E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2017-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":95555300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":228.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":226.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":227.60000600000001},226.54501678080217,0.17262887007331074,0.29587858218312135,0.43401755630986827,-0.18925839834138769,1.1399990000000173,-0.20322970191973655,0.10753814228022768,1.5487741998964843,2.7774039084065469,-0.28399887331314705,-0.28399887331314705,-0.29202643311157567,null,null,null,null,-0.29202643311157567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95555300,{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2017-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":75061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":226.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":226.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":225.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":226.14999399999999},226.37238791072886,-1.6086089718015728E-2,0.56070132609877987,0.43401755630986827,0.12735635366864151,-0.31001299999999787,-0.31076784419996423,-0.45353770370698859,1.9774109701410156,2.7774039084065469,-0.16824901887871238,-0.16824901887871238,-0.16986412363709322,null,null,null,null,-0.16986412363709322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75061600]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2017-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":129168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":226.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":227.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":225.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":226.740005},226.38847400044688,-0.10958991865936696,1.2554533166286035,0.41793146659185254,0.50049567704621212,-0.47000199999999381,0.14276985950702437,-0.80434190918910664,2.7446050232899086,2.3238662046995593,8.3010990822423109E-2,8.3010990822423109E-2,8.3202454445852198E-2,null,null,null,null,8.3202454445852198E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129168600,{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2017-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":66608800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":226.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":227},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":225.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":225.91000399999999},226.49806391910624,-0.1467193681472736,2.0169284124095839,0.30834154793248558,0.73479075273726446,-0.48999000000000592,0.94711176869613101,-0.90819446392820224,3.4531143185790207,1.5195242955104522,0.38884587703396245,0.38884587703396245,0.41043960124809187,null,null,null,null,0.41043960124809187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66608800]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2017-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":54793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":226.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":226.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":225.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":226.75},226.64478328725352,-0.10712699736362197,2.5011210482230979,0.16162217978521198,0.87860475761599977,0.16999799999999254,1.8553062326243333,-0.59131963317706626,4.1086523722732728,0.61132983158224996,0.74096095909731008,0.74096095909731008,0.95260686384404303,null,null,null,null,0.95260686384404303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54793300,{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2017-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":59261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":226.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":226.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":225.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":226.25},226.75191028461714,-5.4495182421590016E-2,2.5011210482230979,0.30917640293449722,0.77996891196898477,1.0099950000000035,2.4466258658013995,0.20018603809126834,4.3932005844502591,2.0010198405183699E-2,0.99093168244629504,0.99093168244629504,2.6957856195506751,null,null,null,null,2.6957856195506751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59261200]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2017-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":62717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":226.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":227.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":226.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":227.050003},226.80640546703873,2.6493181036357782E-3,2.5011210482230979,0.83985611522840031,0.49723923622347577,3.5200040000000001,2.2464398277101312,0.58782421281912378,4.1930145463589907,0.25944101245940554,0.88346160493592585,0.88346160493592585,1.3913229259470636,null,null,null,null,1.3913229259470636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62717900,{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2017-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":72113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":226.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":226.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":224.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":226.529999},226.80375614893509,2.2827063669836889E-2,2.4984717301194621,1.3212188396400393,0.30820635048287326,2.1799929999999961,1.6586156148910074,0.50418978808149162,3.6051903335398672,0.66623039203519063,0.68805208625497949,0.68805208625497949,0.84424715035898668,null,null,null,null,0.84424715035898668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72113200,{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2017-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":74650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":226.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":227.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":225.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":227.10000600000001},226.78092908526526,3.2682602543331996E-2,2.4756446664496252,1.4375722557211077,0.26527341350468242,2.7000120000000152,1.1544258268095158,0.14903601862437288,3.1010005454583758,1.1600328262412583,0.45551572820536429,0.45551572820536429,0.49163825640707404,null,null,null,null,0.49163825640707404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74650000,{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2017-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":63771900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":226.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":227.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":226.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":226.46000699999999},226.74824648272192,6.5090727793005954E-2,2.5280629901045302,1.4375722557211077,0.2749851327177178,0.19000299999999015,1.0053898081851429,-2.0010198405183699E-2,2.9519645268340029,1.908549785355236,0.21467167350214,0.21467167350214,0.21806360551523676,null,null,null,null,0.21806360551523676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2017-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":46265300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":226.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":227.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":226.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":226.46000699999999},226.68315575492892,0.43745161398896926,2.4629722623115242,1.5362955542568955,0.23171159086059051,0.75,1.0254000065903266,0.53617491252475902,2.9519645268340029,3.1110460571872531,-2.6238042660275275E-2,-2.6238042660275275E-2,-2.6244066209837321E-2,null,null,null,null,-2.6244066209837321E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46265300]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2017-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":71559900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":226.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":227.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":225.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":227.21000699999999},226.24570414093995,0.69475199052982362,2.025520648322555,1.6087376168760272,0.1146817317408657,1.830001999999979,0.48922509406556763,0.76719405314889322,2.4157896143092437,4.6521449722717989,-0.31640860997899284,-0.31640860997899284,-0.32765110074450637,null,null,null,null,-0.32765110074450637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71559900,{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2017-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":78379000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":226.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":226.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":225.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},225.55095215041013,0.76147509578098038,1.3837344582845787,1.6087376168760272,-7.5189727068504908E-2,0.62998999999999228,-0.27796895908332553,0.70850929528911211,1.6485955611603504,6.1275411575204597,-0.57598596300399718,-0.57598596300399718,-0.65643490142409844,null,null,null,null,-0.65643490142409844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78379000,{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2017-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":78744400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":225.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":226.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":225.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":226.58000200000001},224.78947705462915,0.48419263581351402,0.62225936250359837,1.7800830347568422,-0.48195614146159654,0.18000800000001504,-0.98647825437243764,0.65553805369425178,0.94008626587123845,7.3922762723766002,-0.77435300935215334,-0.77435300935215334,-1.0311096719381239,null,null,null,null,-1.0311096719381239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78744400,{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2017-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":91366500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":225.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":225.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":223.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":225.240005},224.30528441881563,-0.2546812205129072,0.13806672669008435,2.3193124674467356,-0.88763091425246499,-0.28999400000000719,-1.6420163080666894,0.28454821217698667,0.28454821217698667,8.3831399553937391,-0.93434276668106397,-0.93434276668106397,-1.6915375587984984,null,null,null,null,-1.6915375587984984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2016-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":108998300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":224.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":224.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":222.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":223.529999},224.55996563932854,-0.58517489471549311,0.13806672669008435,2.4103753275951192,-0.89164617146548397,-1.5099940000000061,-1.9265645202436761,-0.23943081405422184,0,8.6813153904659153,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G274<D274,C274,NA())","v":108998300}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2016-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":47719500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":224.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":224.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":223.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":224.35000600000001},225.14514053404403,-0.48136272441163896,0.13806672669008435,1.8997737777154384,-0.86449702379395876,-2.4599919999999997,-1.6871337061894542,-0.40678937957578509,0.35194535397875448,8.4418845764116917,-0.91995629736652684,-0.91995629736652684,-1.5887424672702024,null,null,null,null,-1.5887424672702024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47719500]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2016-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":64095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":226.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":226.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":224.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":224.39999399999999},225.62650325845567,-0.11635341608106842,0.51551574481513285,1.4184110533037995,-0.46687150173775116,-1.4800110000000188,-1.2803443266136691,-0.49380243420606762,1.0795501788270494,8.0350951968359077,-0.76311745891736849,-0.76311745891736849,-1.0036371968001951,null,null,null,null,-1.0036371968001951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64095000]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2016-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":42672500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":226.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":226.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":226},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":226.270004},225.74285667453674,8.5100926198236948E-2,1.3491336301273691,1.302057637222731,1.7756543439316284E-2,-1.4899910000000034,-0.78654189240760153,-0.74851695911397775,2.0313225245931594,7.5412927626298396,-0.57559716678378225,-0.57559716678378225,-0.65585327518969483,null,null,null,null,-0.65585327518969483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42672500,{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2016-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":36251400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":225.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":225.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":225.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":225.71000699999999},225.6577557483385,-9.8723298535787762E-2,2.3878158756305083,1.302057637222731,0.29425351157042823,-0.53999300000000972,-3.8024933293623775E-2,-1.2225064702372008,3.1620024920991026,6.7927758035158616,-0.36472668738550396,-0.36472668738550396,-0.38232706934573302,null,null,null,null,-0.38232706934573302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36251400,{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2016-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":56219100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":225.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":225.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":224.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":225.38000500000001},225.75647904687429,-7.2442062619131775E-2,3.8564727280958664,1.2033343386869433,0.52435564328658779,-1.1299899999999923,1.1844815369435771,-1.5410989150845453,4.3460953498667534,5.5702693332786604,-0.12344987528470021,-0.12344987528470021,-0.12408279288081739,null,null,null,null,-0.12408279288081739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2016-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":67909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":226.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":226.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":225.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":225.770004},225.82892110949342,5.2965800491847403E-2,5.3848347138363692,1.1308922760678115,0.65287303233543181,0.62001000000000772,2.7255804520281224,-1.4753961852486608,5.3386551182648319,4.0291704181941155,0.13978534239074905,0.13978534239074905,0.14070663376835954,null,null,null,null,0.14070663376835954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67909000]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2016-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":89838800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":226.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":226.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":225.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},225.77595530900157,-0.17134541788081492,6.4252586103198723,1.1308922760678115,0.70066974758137757,1.7999879999999848,4.2009766372767832,-1.2647351148561405,5.8275652429830131,2.5537742329454547,0.39060474992571459,0.39060474992571459,0.41251346565314795,null,null,null,null,0.41251346565314795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89838800,{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2016-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":90341100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":225.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":226.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":225.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":225.529999},225.94730072688239,-0.53922943268989343,6.8768928606471604,0.95954685818699659,0.75510642776187897,3.8300020000000075,5.4657117521329237,-0.9908636830171389,5.8275652429830131,1.5058574722673304,0.58931660406380271,0.58931660406380271,0.67661840130092754,null,null,null,null,0.67661840130092754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90341100,{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2016-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":144174300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":226.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":226.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":224.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":225.03999300000001},226.48653015957228,-0.34574408066129081,6.8768928606471604,0.46788607108618407,0.87259355919763149,4.0399930000000097,6.4565754351500626,-0.29817543507217525,5.8275652429830131,1.0023692585376023,0.70647763655290263,0.70647763655290263,0.8801164156511333,null,null,null,null,0.8801164156511333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144174300]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2016-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":124972600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":226.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":227.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":225.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":226.80999800000001},226.83227424023357,-7.457334483581235E-2,6.8768928606471604,0.54866068923951161,0.8522236260088959,7.1300050000000113,6.7547508702222379,0.35194535397875448,5.8275652429830131,1.5214146472944292,0.58595215390173228,0.58595215390173228,0.67147934826349731,null,null,null,null,0.67147934826349731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2016-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":142501800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":227.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":228.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":225.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":225.88000500000001},226.90684758506939,0.3774490181250485,6.8768928606471604,0.82424315112695012,0.78594245060292889,6.3099980000000073,6.4028055162434834,0.72760482484829492,5.4756198890042587,2.3166351168109069,0.40540058941036711,0.40540058941036711,0.43009486942816139,null,null,null,null,0.43009486942816139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142501800]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2016-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":110477500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":227.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":228.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":227},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":227.759995},226.52939856694434,0.83361788531223624,6.4994438425221119,0.94239761158084434,0.74672999488284808,7.3799899999999923,5.6752006913951885,0.95177234576611003,4.7480150641559646,2.9051136320691753,0.24080366412703727,0.24080366412703727,0.24562707195498684,null,null,null,null,0.24562707195498684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110477500,{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2016-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":102016100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":226.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":226.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":225.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":226.25},225.6957806816321,1.1237831717013762,5.6658259572098757,0.94929440738542326,0.71299255189183564,5.3399960000000135,4.7234283456290784,1.1306799675059431,3.7962427183898542,3.3350790586422092,6.4667346975271892E-2,6.4667346975271892E-2,6.4757717221757202E-2,null,null,null,null,6.4757717221757202E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102016100]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2016-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":88005800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":225.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":226.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":225.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":226.509995},224.57199750993072,1.468656852465358,4.826606780206248,0.94929440738542326,0.67129132699680327,6.0299990000000037,3.5927483781231353,1.1840928577676508,2.665562750883911,3.5632657626175255,-0.14412068172815773,-0.14412068172815773,-0.14513113726085103,null,null,null,null,-0.14513113726085103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88005800,{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2016-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":99714400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":224.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":225.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":224.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":225.14999399999999},223.10334065746537,1.5283619857405029,3.8937521450833401,0.94929440738542326,0.60797634418710411,3.6299899999999923,2.4086555203554845,0.99255976839807891,1.4814698931162602,4.2609403002268369,-0.48402505455508632,-0.48402505455508632,-0.52822754887239087,null,null,null,null,-0.52822754887239087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2016-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":110738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":221.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":224.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":221.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":224.60000600000001},{"$f":"$E$20*(G290+G291)/2+$E$21*H291+$E$22*H292","v":221.57497867172486},{"$f":"H290-H291","v":1.0933896969753505},{"$f":"SUMIF(OFFSET(I290,0,0,$A$17,1),\">0\")","v":2.9698697316000562},{"$f":"-SUMIF(OFFSET(I290,0,0,$A$17,1),\"<0\")","v":0.94929440738542326},{"$f":"IF((J290+K290)<>0,(J290-K290)/(J290+K290),0)","v":0.5155628222138412},{"$f":"G290-OFFSET(G290,$A$17-1,0,1,1)","v":3.9000090000000114},{"$f":"$E$20*(M290+M291)/2+$E$21*N291+$E$22*N292","v":1.4160957519574056},{"$f":"N290-N291","v":0.4889101247181814},{"$f":"SUMIF(OFFSET(O290,0,0,$A$17,1),\">0\")","v":0.4889101247181814},{"$f":"-SUMIF(OFFSET(O290,0,0,$A$17,1),\"<0\")","v":5.5750420992083018},{"$f":"IF((P290+Q290)<>0,(P290-Q290)/(P290+Q290),0)","v":-0.83874868842498695},{"$f":"IF(R290>0.999,0.999,IF(R290<-0.999,-0.999,R290))","v":-0.83874868842498695},{"$f":"0.5*LN((1+S290)/(1-S290))","v":-1.2169382345884878},null,null,null,null,{"$f":"IF($R$10=1,L290,T290)","v":-1.2169382345884878},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110738100,{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2016-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":59877400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":221.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":221.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":220.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":221.699997},220.48158897474951,0.4516342503272881,2.5449326391300247,0.94929440738542326,0.45664984287034854,1.1199949999999887,0.92718562723922415,-0.21681835417801609,0,6.8646266403658256,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59877400,{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2016-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":67837800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":220.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":221.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":220.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":221},220.02995472442223,-4.7568645589080916E-2,2.5331052125010274,0.94929440738542326,0.4548044388906885,0.85000600000000759,1.1440039814172402,-0.48737546928741082,0,7.6914374375239927,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67837800,{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2016-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":74840300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":219.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":220.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":219.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":219.679993},220.07752337001131,-0.42651869881461835,2.9238073375153988,0.90172576179634234,0.52857510920055895,1.1799929999999961,1.6313794507046511,-0.81722082382900241,0.20676425774323626,7.2040619682365818,-0.94419940464441288,-0.94419940464441288,-1.7754105076901192,null,null,null,null,-1.7754105076901192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2016-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":79040500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":220.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":220.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":219.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":219.570007},220.50404206882592,-0.35015580672325086,3.3688720003086132,0.47520706298172399,0.75275895466365839,0.58000200000000746,2.4486002745336535,-0.79522046951647773,1.6230386742851319,6.3868411444075797,-0.59474081733475315,-0.59474081733475315,-0.68496984271334072,null,null,null,null,-0.68496984271334072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79040500]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2016-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":113291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":221.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":221.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":220.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":220.38000500000001},220.85419787554918,-0.11815446045389422,3.8391960551130069,0.12505125625847313,0.93691046676136358,2.5100100000000225,3.2438207440501312,-0.58847851525826833,3.1794379583967141,5.5916206748911019,-0.27501614313005518,-0.27501614313005518,-0.28228236528517792,null,null,null,null,-0.28228236528517792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113291800]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2016-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":69886700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":220.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":221.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":220.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":220.91000399999999},220.97235233600307,-6.8967958045789146E-3,4.2622646858814619,6.8967958045789146E-3,0.99676901619478908,2.6300049999999828,3.8322992593083995,-0.42996542657303394,4.5095246624037673,5.0031421596328336,-5.1890548304033425E-2,-5.1890548304033425E-2,-5.1937197691407123E-2,null,null,null,null,-5.1937197691407123E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69886700,{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2016-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":76572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":221.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":221.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":220.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":220.479996},220.97924913180765,0.28456399469774851,4.7750153845545356,0,1,3.8899999999999864,4.2622646858814335,-0.22818670397531626,5.6092007408886397,4.5731767330597997,0.10174676891320346,0.10174676891320346,0.10210007397692861,null,null,null,null,0.10210007397692861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76572500]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2016-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":37872300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":221.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":221.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":221.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":221.520004},220.6946851371099,0.53580221734245015,5.7239281448085251,0,1,5.1000060000000076,4.4904513898567497,-0.69767453760931097,7.3370328832619851,4.3449900290844834,0.25612369335582097,0.25612369335582097,0.26195552882477063,null,null,null,null,0.26195552882477063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37872300,{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":54690100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":219.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":220.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":219.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":220.699997},220.15888291976745,0.60447957225721893,7.1067072987047482,0,1,3.7799990000000037,5.1881259274660607,-1.314101798981465,9.7598040711696044,3.6473154914751724,0.45591363239015092,0.45591363239015092,0.49214045517044958,null,null,null,null,0.49214045517044958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54690100,{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2016-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":67429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":220.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":220.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":219.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":220.58000200000001},219.55440334751023,0.66845260450531896,8.4602648721103435,0,1,4.1999969999999962,6.5022277264475257,-1.2895845411575237,12.043176303452121,2.3332136924937075,0.67541035083888534,0.67541035083888534,0.82062581662013767,null,null,null,null,0.82062581662013767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67429000,{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":72402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":219.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":220.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":219},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":220.14999399999999},218.88595074300491,0.43980682369829083,9.2752482426395204,0,1,6.0399929999999813,7.7918122676050494,-1.0436291513361837,13.604146824043593,1.0436291513361837,0.85750339804618358,0.85750339804618358,1.2838352262346799,null,null,null,null,1.2838352262346799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72402600,{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":86265800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":219.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":219.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":218.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":218.5},218.44614391930662,0.3907021250143714,9.0193792862123701,0,1,5.3500060000000076,8.8354414189412331,0.20676425774323626,13.604146824043593,3.6804576895318242E-2,0.99460381086134741,0.99460381086134741,2.9562538645917047,null,null,null,null,2.9562538645917047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86265800]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2016-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":69797200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":218.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":219.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":217.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":218.990005},218.05544179429225,0.44506466279321444,8.6286771611979987,0.97120975374872387,0.79766225115910883,10.440001999999993,8.6286771611979969,1.4162744165418957,13.397382566300355,1.2790976872505584,0.8256942175299713,0.8256942175299713,1.1744522297447244,null,null,null,null,1.1744522297447244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69797200,{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2016-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":64761400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":217.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":218.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":217.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":217.86999499999999},217.61037713149904,0.47032405480439365,8.1836124984047842,2.057284983055979,0.59822174047141663,9.0899959999999851,7.2124027446561012,1.5563992841115821,11.981108149758459,2.599844675329011,0.64339166218879595,0.64339166218879595,0.76393969270221929,null,null,null,null,0.76393969270221929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64761400,{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":91652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":217.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":218.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":216.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":218.279999},217.14005307669464,0.42306863076845502,7.7132884436003906,2.9643030562945398,0.44476185358398301,8.5399940000000072,5.6560034605445191,1.3300867040070532,10.424708865646878,3.9215255564697395,0.45330245678626452,0.45330245678626452,0.48884904503753862,null,null,null,null,0.48884904503753862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91652600,{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":91861000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":217.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":217.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":215.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":216.58999600000001},216.71698444592619,0.51275069867307366,7.2902198128319355,3.5512284361062996,0.34487932708545804,5.58000100000001,4.3259167565374659,1.0996760784848725,9.0946221616398244,4.8626875166729171,0.30320561358200754,0.30320561358200754,0.31304599777045444,null,null,null,null,0.31304599777045444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91861000]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2016-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":100552700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":216.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":216.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":215.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":216.41999799999999},216.20423374725311,1.233476754951738,6.7774691141588619,4.0455838235278634,0.25241355709518504,3.8699949999999887,3.2262406780525934,1.7278321423733449,7.9949460831549519,5.2384544901886745,0.20829805443347255,0.20829805443347255,0.21139154611745459,null,null,null,null,0.21139154611745459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2016-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":172113300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":217.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":218.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":215.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":216.91999799999999},214.97075699230138,1.9185813712386732,5.5439923592071239,4.5497736401968325,9.8498292814495667E-2,4.3800049999999828,1.4984085356792485,2.4227711879076184,6.2671139407816074,5.3370284068642686,8.0151165510825073E-2,8.0151165510825073E-2,8.0323466092209153E-2,null,null,null,null,8.0323466092209153E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172113300]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":258429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":212.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":217.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":212.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":216.38000500000001},213.0521756210627,1.9580371456628143,3.6254109879684506,4.8751087268165065,-0.14701427451246965,3.2100070000000187,-0.92436265222836989,2.2833722322825167,4.0430402404885974,5.3370284068642686,-0.13795082051354127,-0.13795082051354127,-0.1388360381151201,null,null,null,null,-0.1388360381151201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2016-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":102268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":212.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":214.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":212.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":214.11000100000001},211.09413847539989,1.4834359750344959,1.6673738423056363,4.952643272373507,-0.49626298137253377,0.36999600000001465,-3.2077348845108866,1.5609705205914719,2.3410154349994574,5.3370284068642686,-0.39020524414426572,-0.39020524414426572,-0.41204211907119959,null,null,null,null,-0.41204211907119959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102268300,{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2016-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":109794900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":208.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":213.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":208.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":213.14999399999999},209.61070250036539,0.18393786727114048,0.40468031143763028,4.952643272373507,-0.8489244470278029,-1.0200040000000001,-4.7687054051023585,-3.6804576895318242E-2,1.6779931209612902,5.3370284068642686,-0.5216000081238763,-0.5216000081238763,-0.57853525573754316,null,null,null,null,-0.57853525573754316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109794900,{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2016-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":109122100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":208.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":209.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":208.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":208.550003},209.42676463309425,-0.97120975374872387,0.49182580077302873,4.952643272373507,-0.81933011496058084,-6.3399959999999851,-4.7319008282070403,-1.2422931103552401,2.1797733185084764,5.3002238299689495,-0.41717268730451978,-0.41717268730451978,-0.44426408133852102,null,null,null,null,-0.44426408133852102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109122100]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":88939300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":209.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":210.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":208.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":208.779999},210.39797438684298,-1.0860752293072551,0.72649755954427064,3.9814335186247831,-0.69137289927072998,-5.1999969999999962,-3.4896077178518001,-1.3207469880784526,2.3581728526496395,4.0579307196137098,-0.26492057801436991,-0.26492057801436991,-0.27139303225692779,null,null,null,null,-0.27139303225692779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88939300]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2016-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":103330800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":210.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":211.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":209.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":209.740005},211.48404961615023,-0.90701807323856087,1.141160367446389,2.895358289317528,-0.4345818937146898,-4.1400000000000148,-2.1688607297733475,-1.3216808811407283,2.7709865388756048,2.7371837315352576,6.1368486595142473E-3,6.1368486595142473E-3,6.1369257010264345E-3,null,null,null,null,6.1369257010264345E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":122781800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":212.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":212.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":209.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":211.009995},212.39106768938879,-0.58692537981175974,1.4953969478377758,1.9883402160789672,-0.14149840962369806,-3.2700040000000001,-0.84717984863261919,-0.94116196020317711,3.0863824774011541,1.4155028503945291,0.37115108567742205,0.37115108567742205,0.38975742326276047,null,null,null,null,0.38975742326276047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122781800]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2016-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":61272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":212.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":213.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":212.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":212.550003},212.97799306920055,-0.49435538742156382,1.4953969478377758,1.5200032501730618,-8.160211155891689E-3,-1.1600039999999865,9.3982111570557941E-2,-0.37576697351575727,3.1754548057691534,0.47434089019135184,0.74007263435795079,0.74007263435795079,0.95063995307497928,null,null,null,null,0.95063995307497928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61272500]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2016-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":140623200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":213.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":213.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":211.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":212.53999300000001},213.47234845662211,-0.50418981666896912,1.4953969478377758,1.4312637627448908,2.1913433580114858E-2,0.15998799999999846,0.46974908508631519,-9.8573916675594564E-2,3.1754548057691534,0.36245797790444989,0.79510067089438508,0.79510067089438508,1.0851488012133454,null,null,null,null,1.0851488012133454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140623200]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":77220200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":214.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":214.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":213.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":213.16999799999999},213.97653827329108,-0.32533508661967403,1.4953969478377758,1.4511065203102191,1.5031520582392216E-2,5.0003000000003794E-2,0.56832300176190975,0.19869748761460881,3.1754548057691534,0.91807190177801412,0.55145185686201581,0.55145185686201581,0.62046521752470107,null,null,null,null,0.62046521752470107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77220200]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2016-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":75705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":213.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":214.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":212.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":213.740005},214.30187335991076,-7.7534545557000456E-2,1.4953969478377758,1.7846534060408885,-8.8186590751897012E-2,0.73000999999999294,0.36962551414730094,0.58134742679337659,2.9767573181545441,1.5221100635694667,0.32333632693739062,0.32333632693739062,0.33536849393367402,null,null,null,null,0.33536849393367402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2016-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":66542300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":214.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":214.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":213.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":214.16999799999999},214.37940790546776,0.2207424441664898,1.4953969478377758,2.3843246228706789,-0.229121512673545,0.45999100000000226,-0.21172191264607565,0.89794820655330487,2.3954098913611679,2.2328807139977398,3.5116459017340493E-2,3.5116459017340493E-2,3.5130904511244329E-2,null,null,null,null,3.5130904511244329E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66542300]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2016-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":60146600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":215},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":215.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":214.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":214.88999899999999},214.15866546130127,0.27108335660653893,1.274654503671286,2.6150214638113312,-0.34459604639188629,1.4600059999999928,-1.1096701191993805,0.50178019754718606,1.4974616848078628,2.5467706435577351,-0.25945813038241827,-0.25945813038241827,-0.26552733886189844,null,null,null,null,-0.26552733886189844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60146600]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":89089100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":213.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":214.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":212.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":213.979996},213.88758210469473,0.23467175877124191,1.0598433716947966,2.6150214638113312,-0.42319327695826525,-2.1800079999999866,-1.6114503167465666,0.17839953414116283,1.3857821857068289,2.5467706435577351,-0.29522513956106866,-0.29522513956106866,-0.30428070352540965,null,null,null,null,-0.30428070352540965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89089100,{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2016-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":73639800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":213.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":214.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":213.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":213.88000500000001},213.65291034592349,0.4146628079021184,0.8270207345997278,2.6150214638113312,-0.51945927044037798,-1.1599879999999985,-1.7898498508877294,0.41281368622596526,1.2073826515656658,2.5935134948970693,-0.36468527155665431,-0.36468527155665431,-0.38227929964778162,null,null,null,null,-0.38227929964778162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73639800,{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2016-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":66519200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":214.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":214.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":213.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":214.279999},213.23824753802137,0.35423658039138672,0.45119856856345564,2.6150214638113312,-0.705697201244881,-1.5,-2.2026635371136947,0.31539593852554937,0.79456896533970067,3.4863800722046765,-0.62878840258491919,-0.62878840258491919,-0.73940973132504439,null,null,null,null,-0.73940973132504439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":74250300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":214.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":214.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":213.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":213.71000699999999},212.88401095762998,-0.1185884139058544,9.6961988172068914E-2,2.8226822060851759,-0.9335795859216085,-1.919998000000021,-2.518059475639244,8.9072328367999276E-2,0.4791730268141513,4.7256356416875676,-0.81587295236653212,-0.81587295236653212,-1.1443478004772791,null,null,null,null,-1.1443478004772791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74250300]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":58275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":213.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":213.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":212.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":212.38000500000001},213.00259937153584,-0.40561589999339276,9.6961988172068914E-2,2.8458256309438354,-0.93410194637070076,-2.2999879999999848,-2.6071318040072433,-0.26388406122885533,0.39010069844615203,5.1848501480997378,-0.86005232721007785,-0.86005232721007785,-1.2935456561324878,null,null,null,null,-1.2935456561324878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58275700]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2016-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":93346200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":214.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":214.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":213.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":213.11999499999999},213.40821527152923,-0.5240325742342975,0.2271172544868989,2.4402097309504427,-0.82970422769545804,-2.6600040000000149,-2.343247742778388,-0.65418784054915879,0.69149550167095153,4.920966086870882,-0.75358566263235371,-0.75358566263235371,-0.98120175171132185,null,null,null,null,-0.98120175171132185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93346200]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":101357000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":212.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":213.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":211.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":213.009995},213.93224784576353,-0.6588819723503434,0.2271172544868989,1.9710209672750523,-0.79335489257372582,-3.2900080000000003,-1.6890599022292292,-0.60403816179145253,0.81252365130730742,4.2667782463217234,-0.68006483265482387,-0.68006483265482387,-0.82923464464889118,null,null,null,null,-0.82923464464889118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101357000,{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2016-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":73866100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":213.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":214.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":213.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":213.71000699999999},214.59112981811387,-0.67720576238679087,0.26068214252836697,1.3121389949247089,-0.66851648121858454,-0.96998600000000579,-1.0850217404377767,-0.71077065042827314,0.82013159893506604,3.6627400845302711,-0.63410436129142556,-0.63410436129142556,-0.74825099468957978,null,null,null,null,-0.74825099468957978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2016-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":130367400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":215.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":215.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":212.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":213.429993},215.26833558050066,-0.23069684094065224,0.34387523114773444,0.634933232537918,-0.29735950616346307,-3.2100059999999928,-0.37425109000950352,-0.3138899295599954,1.2974149044593024,2.951969434101998,-0.38936335191626192,-0.38936335191626192,-0.41104940135385659,null,null,null,null,-0.41104940135385659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130367400]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":50602600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":216.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":216.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":215.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":216.16000399999999},215.49903242144131,5.627222463004955E-2,0.34387523114773444,0.73806486541329264,-0.36433591426965278,0.58999699999998256,-6.0361160449508094E-2,0.39010069844615203,2.0911717080485257,2.6380795045420022,-0.11564363403607364,-0.11564363403607364,-0.11616332864223299,null,null,null,null,-0.11616332864223299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50602600,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2016-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":89788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":216.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":216.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":214.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":215.03999300000001},215.44276019681126,1.8491216761731266E-3,0.3361949795332464,0.73806486541329264,-0.37409001906800815,0.79998800000001324,-0.45046185889566009,-4.6742851339334035E-2,2.7906250277962119,2.6380795045420022,2.8099802143497082E-2,2.8099802143497082E-2,2.8107201506769212E-2,null,null,null,null,2.8107201506769212E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89788300]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2016-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":62927400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":215.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":216.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":214.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":215.779999},215.44091107513509,3.8840641865846237E-2,1.2660530770304774,0.73806486541329264,0.2634516664090984,-0.21000599999999281,-0.40371900755632606,-0.89286657730760732,5.0957685601511065,2.591336653202668,0.32579649132391547,0.32579649132391547,0.33811833817560938,null,null,null,null,0.33811833817560938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62927400,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2016-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":72816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":215.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":216.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":215.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":215.63000500000001},215.40207043326924,-0.20766074227384479,2.258807262373665,0.73806486541329264,0.50744320482014216,-1.5499879999999848,0.48914756975128126,-1.2392555694828908,7.0609434131654796,1.6984700758950608,0.612195479065751,0.612195479065751,0.71242539000074079,null,null,null,null,0.71242539000074079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":119948100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":215.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":216.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":213.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":214.679993},215.60973117554309,-0.1417318387645139,2.5762899300213462,0.53040412313944785,0.65854112824543676,-1.1400140000000079,1.7284031392341721,-0.45921450641216999,7.1393288086248772,0.45921450641216999,0.87913091039346636,0.87913091039346636,1.3719283056977223,null,null,null,null,1.3719283056977223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119948100]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2016-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":83512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":215.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":216.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":215.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":215.779999},215.7514630143076,0.13015526631482999,2.5762899300213462,0.55991182128485661,0.64293635060202503,2.3600010000000111,2.1876176456463421,0.3013948032247995,7.1393288086248772,0.63443145942888091,0.83677617071983168,0.83677617071983168,1.2103223940829249,null,null,null,null,1.2103223940829249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83512100]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2016-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":117202900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":215.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":217.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":215.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":216.300003},215.62130774799277,-5.484381055890708E-2,2.4461346637065162,0.7357837814801087,0.53752191066169597,2.8899990000000173,1.8862228424215426,0.12102814963635589,6.8379340054000775,1.1765860167153406,0.70638640530720576,0.70638640530720576,0.87993430056115474,null,null,null,null,0.87993430056115474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117202900,{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":128070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":216.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":216.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":214.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":214.679993},215.67615155855168,3.3564888041468066E-2,2.4720916041201804,0.68093997092120162,0.56807285007143349,1.3099980000000073,1.7651946927851867,7.6079476277586267E-3,6.7205434300386679,1.1765860167153406,0.70202184866072881,0.70202184866072881,0.87127598996890032,null,null,null,null,0.87127598996890032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G338<D338,C338,NA())","v":128070600}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2016-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":87411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":215.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":216.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":214.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":216.63999899999999},215.64258667051021,8.3193088619367472E-2,2.4385267160787123,1.0750301878260871,0.38806729634499454,1.3599999999999852,1.7575867451574281,0.47728330552423648,6.7129354824109093,1.4060360403056662,0.65364183471474657,0.65364183471474657,0.78163095389432669,null,null,null,null,0.78163095389432669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2016-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":78494800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":214.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":215.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":213.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":215.570007},215.55939358189084,-0.33382847381602687,2.3553336274593448,2.2026154652313892,3.3505894673738053E-2,2.4200130000000115,1.2803034396331916,0.79375680358922329,6.2356521768866724,2.5103227303727653,0.4259478772825846,0.4259478772825846,0.45493592514306441,null,null,null,null,0.45493592514306441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":89827300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":215.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":215.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":214.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":214.240005},215.89322205570687,4.8591973015561507E-2,2.3553336274593448,2.9097490365936949,-0.10530041872268787,1.0100089999999966,0.48654663604396831,1.0895540181938379,5.4418953732974495,3.6543388898688147,0.19651610014784435,0.19651610014784435,0.19910610791918965,null,null,null,null,0.19910610791918965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89827300]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2016-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":73630900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":216.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":216.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":215.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":215.990005},215.84463008269131,0.93170721917340416,2.3067416544437833,4.2831853497751524,-0.29991890563674384,-0.34999100000001704,-0.6030073821498696,2.3051435323548946,4.3523413551036114,4.8770448333066891,-5.6851394826447757E-2,-5.6851394826447757E-2,-5.6912763318702771E-2,null,null,null,null,-5.6912763318702771E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73630900]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2016-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":76678700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":217},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":217.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":216.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":217.179993},214.91292286351791,1.0315948272090338,1.3750344352703792,5.2167653755804793,-0.58280455270898401,3.8999939999999924,-2.9081509145047644,1.9651748530143731,2.0471978227487169,5.432944575178146,-0.45263132335125011,-0.45263132335125011,-0.48800466183378716,null,null,null,null,-0.48800466183378716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76678700,{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":110284400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":214.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":216.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":213.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":215.820007},213.88132803630887,0.31748266764768118,0.58253688024962003,5.2167653755804793,-0.79910104541835547,-2.6899879999999996,-4.8733257675191375,7.83853954593976E-2,0.62723134765606559,5.432944575178146,-0.79299896384436197,-0.79299896384436197,-1.0794605484399817,null,null,null,null,-1.0794605484399817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110284400,{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2016-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":69665300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":214.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":214.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":213.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":213.41999799999999},213.56384536866119,-0.17123953690992266,0.72824613512085534,5.2167653755804793,-0.75500597978322703,-5.589997000000011,-4.9517111629785351,-0.63443145942888091,1.0728060311175203,5.432944575178146,-0.67019761560507496,-0.67019761560507496,-0.81110179559372453,null,null,null,null,-0.81110179559372453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69665300]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2016-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":78968600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":214.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":214.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":213.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":213.41000399999999},213.73508490557111,-0.17587196019525209,1.0945287322120691,5.0455258386705566,-0.64347915166664982,-5.6199950000000172,-4.3172797035496542,-0.54215455728645967,1.3721574852749892,4.7985131157492651,-0.5552647114084398,-0.5552647114084398,-0.6259608972357501,null,null,null,null,-0.6259608972357501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78968600]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":155236400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":213.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":213.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":212.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":213.36999499999999},213.91095686576637,2.5956940413664142E-2,1.1168480983508289,4.8696538784753045,-0.62687789875484223,-5,-3.7751251462631945,3.6375742749461537E-3,1.3772005755528434,4.2563585584628054,-0.51107264775574901,-0.51107264775574901,-0.56418056292622598,null,null,null,null,-0.56418056292622598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155236400]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":134427900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":212.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":215.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":212.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":215.279999},213.8849999253527,-0.39409021690488544,1.0908911579371647,5.0342940717898728,-0.64380141431713755,-2.1099999999999852,-3.7787627205381407,-0.22945002359032562,1.3735630012778972,4.5000333093914033,-0.53229233722350289,-0.53229233722350289,-0.59333835209217589,null,null,null,null,-0.59333835209217589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134427900,{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2016-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":134185500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":213.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":214.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":212.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":213.14999399999999},214.27909014225759,-1.1275852774053021,1.0908911579371647,4.663502442223205,-0.62084930794210447,-4.2300110000000188,-3.549312696947815,-1.1042866900670991,1.3735630012778972,4.2981341822786332,-0.51564304058398902,-0.51564304058398902,-0.57038646139167892,null,null,null,null,-0.57038646139167892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134185500]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2016-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":182828800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":214.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":215.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":212.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":213.229996},215.40667541966289,-1.0409620451783326,1.1939452722548651,3.5359171648179029,-0.4951458787060295,-4.7700040000000001,-2.4450260068807159,-1.1440161594960494,1.6126220047408961,3.1938474922115345,-0.32897857532919395,-0.32897857532919395,-0.34168243588032482,null,null,null,null,-0.34168243588032482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":168110900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":212.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":216.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":212.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":216.33999600000001},216.44763746484122,-1.3734363131814575,1.1939452722548651,2.6456854893831405,-0.37809370412194421,-2.0200049999999976,-1.3010098473846665,-1.2227059434378744,1.6126220047408961,2.2685493906121024,-0.16900242711686497,-0.16900242711686497,-0.17063958178519825,null,null,null,null,-0.17063958178519825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168110900,{"$error":"#N/A"}]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2016-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":221589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":216.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":217.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":213.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":213.279999},217.82107377802268,-0.93358002580532684,1.1939452722548651,1.649929460135553,-0.16033905526401665,-4.0099940000000061,-7.8303903946792042E-2,-0.55589974187145663,1.6126220047408961,1.6508502631637254,-1.171398292511752E-2,-1.171398292511752E-2,-1.1714518756644638E-2,null,null,null,null,-1.1714518756644638E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221589100]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2016-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":73011600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":218.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":218.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":218.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":218.509995},218.75465380382801,0.2390972721882747,1.1939452722548651,1.0224605400636904,7.7370638191833041E-2,0.80999800000000732,0.47759583792466465,0.54520837792172183,1.6126220047408961,1.5991292972082445,4.2010436874309704E-3,4.2010436874309704E-3,4.2010684021079369E-3,null,null,null,null,4.2010684021079369E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73011600]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":76554900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":218.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":219.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":218.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":219.009995},{"$f":"$E$20*(G354+G355)/2+$E$21*H355+$E$22*H356","v":218.51555653163973},{"$f":"H354-H355","v":0.4631919225189165},{"$f":"SUMIF(OFFSET(I354,0,0,$A$17,1),\">0\")","v":0.95484800006659043},{"$f":"-SUMIF(OFFSET(I354,0,0,$A$17,1),\"<0\")","v":1.0832286964656532},{"$f":"IF((J354+K354)<>0,(J354-K354)/(J354+K354),0)","v":-6.2991101668303545E-2},{"$f":"G354-OFFSET(G354,$A$17-1,0,1,1)","v":1.1599889999999959},{"$f":"$E$20*(M354+M355)/2+$E$21*N355+$E$22*N356","v":-6.7612539997057242E-2},{"$f":"N354-N355","v":0.52396007892085228},{"$f":"SUMIF(OFFSET(O354,0,0,$A$17,1),\">0\")","v":1.0674136268191743},{"$f":"-SUMIF(OFFSET(O354,0,0,$A$17,1),\"<0\")","v":1.792707544296501},{"$f":"IF((P354+Q354)<>0,(P354-Q354)/(P354+Q354),0)","v":-0.25358852792743891},{"$f":"IF(R354>0.999,0.999,IF(R354<-0.999,-0.999,R354))","v":-0.25358852792743891},{"$f":"0.5*LN((1+S354)/(1-S354))","v":-0.2592442602052431},null,null,null,null,{"$f":"IF($R$10=1,L354,T354)","v":-0.2592442602052431},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76554900,{"$error":"#N/A"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2016-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":56702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":218.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":219.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":217.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":219.029999},218.05236460912081,0.3662825970912138,0.55858722048142795,1.0832286964656532,-0.31954951256641734,5.9998000000007323E-2,-0.59157261891790947,0.299351454157469,0.54345354789832201,1.9583824090791211,-0.56555620972456766,-0.56555620972456766,-0.64096493776263608,null,null,null,null,-0.64096493776263608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2016-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":79293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":218.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":218.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":217.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":218.36999499999999},217.6860820120296,2.2319366138759733E-2,0.20958089925110812,1.0832286964656532,-0.67577453022397782,-0.16000400000001491,-0.89092407307537846,5.0430902778542119E-3,0.24410209374085301,2.4792694724570357,-0.82073537318916412,-0.82073537318916412,-1.1590663367279477,null,null,null,null,-1.1590663367279477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79293900]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2016-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":97844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":217.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":217.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":216.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":217.38999899999999},217.66376264589084,-0.16464019331456825,0.26629609072639937,1.0832286964656532,-0.60534835187358071,-1.1499940000000208,-0.89596716335323268,-0.24367475092859792,0.2390590034629988,3.0673476881037027,-0.85539649186366506,-0.85539649186366506,-1.2759290620228019,null,null,null,null,-1.2759290620228019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97844200,{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":85269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":217.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":217.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":216.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":217.38000500000001},217.82840283920541,-2.3298587338217658E-2,0.27054839986575985,0.91858850315108498,-0.544966775180591,-1.4799959999999999,-0.65229241242463476,-2.7550896477556153E-2,0.2390590034629988,3.1610343902545104,-0.85938091941549721,-0.85938091941549721,-1.2909720969143545,null,null,null,null,-1.2909720969143545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85269500]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2016-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":58114500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":218.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":218.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":217.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":218},217.85170142654363,0.1030541143177004,0.27054839986575985,1.0312948049580939,-0.58436100620524967,-0.36999499999998875,-0.62474151594707861,0.2390590034629988,0.2390590034629988,3.1370314910714878,-0.85838116374545725,-0.85838116374545725,-1.2871609244291,null,null,null,null,-1.2871609244291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58114500]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":68606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":217.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":218.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":217.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":218.36000100000001},217.74864731222593,-0.15073036974357024,0.23548197370109847,1.0312948049580939,-0.62821867645799112,0.39999400000002083,-0.86380051941007741,-0.2187180578966178,0.42260667937468055,3.1370314910714878,-0.76255638402612669,-0.76255638402612669,-1.0022951681240007,null,null,null,null,-1.0022951681240007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68606100,{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2016-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":122506300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":217.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":219.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":216.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":217.28999300000001},217.8993776819695,-0.37768028393386999,0.46280850575669774,0.88056443521452366,-0.31097539388860995,-1.8000030000000038,-0.6450824615134596,-0.60500681598949702,0.835757128454099,2.9183134331748697,-0.55474618032142331,-0.55474618032142331,-0.62521154117011801,null,null,null,null,-0.62521154117011801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122506300]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2016-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":69224800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":217.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":218.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":217.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":217.699997},218.27705796590337,-0.30611110573346423,0.66087617593922232,0.50288415128065367,0.13575993352170554,-0.76000999999999408,-4.0075645523962533E-2,-0.50417877591597571,0.91588090876079375,2.3133066171853729,-0.43274839172281487,-0.43274839172281487,-0.46327343602349813,null,null,null,null,-0.46327343602349813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69224800,{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":71728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":218.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":218.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":217.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":217.85000600000001},218.58316907163683,-6.0768156401962869E-2,0.79368626662551378,0.19677304554718944,0.60266304101772383,-0.79998799999998482,0.46410313039201323,-0.19357824708825655,0.97895188665719002,1.809127841269397,-0.2977590440821376,-0.2977590440821376,-0.3070588282755779,null,null,null,null,-0.3070588282755779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71728900]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2016-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":53399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":219.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":219.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":218.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":218.970001},218.64393722803879,6.6931142933754018E-2,1.0262922743418699,0.13600488914522657,0.76597226007643704,1.3300020000000075,0.65768137748026978,-0.16567486478262017,1.2717692309632653,1.6155495941811404,-0.11906560516422406,-0.11906560516422406,-0.11963308925897036,null,null,null,null,-0.11963308925897036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53399200]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2016-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":61368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":218.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":218.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":217.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":218.529999},218.57700608510504,1.7276275860893975E-2,1.4975244706469368,0.13600488914522657,0.83348338573782266,0.35000600000000759,0.82335624226288995,-0.52088706337791435,1.8775378048074143,1.4498747293985204,0.12852721777432174,0.12852721777432174,0.12924204049383908,null,null,null,null,0.12924204049383908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2016-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":75443000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":218.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":218.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":217.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":218.53999300000001},218.55972980924415,7.9034557614050982E-2,2.1473609680468257,0.13600488914522657,0.88087332678918362,0.48999000000000592,1.3442433056408043,-0.58807821564666707,2.5512938849156561,0.92898766602060601,0.46614223451508363,0.46614223451508363,0.50513022660429785,null,null,null,null,0.50513022660429785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75443000,{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":52989300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":218.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":218.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":218.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":218.86000100000001},218.4806952516301,4.2523091393604773E-3,2.4099401726515453,0.13600488914522657,0.8931596041202533,0.68000800000001504,1.9323215212874714,-0.33736145307940557,2.7771832114749673,0.34090945037393894,0.78133462514113161,0.78133462514113161,1.0487877795693488,null,null,null,null,1.0487877795693488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2016-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":75134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":218},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":218.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":217.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":218.36999499999999},218.47644294249073,-0.13600488914522657,2.4056878635121848,0.26846178099594908,0.79921708454327867,1.9599910000000023,2.2696829743668769,-3.5479972945333671E-3,2.7771832114749673,0.2355428790687415,0.84363472019042207,0.84363472019042207,1.2336497430634572,null,null,null,null,1.2336497430634572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2016-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":53213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":218.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":218.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":217.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":217.96000699999999},218.61244783163596,6.7987688153039016E-2,2.4056878635121848,0.48707588307235028,0.66324530743484522,1.7800139999999942,2.2732309716614103,0.42260667937468055,2.7771832114749673,0.73422989074394296,0.58180375286520802,0.58180375286520802,0.66518513875460994,null,null,null,null,0.66518513875460994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53213600]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":49813500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":218.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":219.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":218.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":219.08999600000001},218.54446014348292,0.22732653205559927,2.3377001753591458,0.67289980009616102,0.55297960168594285,3.5399930000000097,1.8506242922867298,0.41315044907941845,2.3545765321002872,1.1355955546580216,0.34926099548703393,0.34926099548703393,0.36460183185200834,null,null,null,null,0.36460183185200834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":61313500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":218.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":218.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":217.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":218.46000699999999},218.31713361142732,0.19806767018252458,2.2283175331793643,0.67289980009616102,0.53612589282551593,1.5200049999999976,1.4374738432073113,8.0123780306694758E-2,1.9414260830208685,1.2507520223351021,0.21636451284686292,0.21636451284686292,0.21983890454178301,null,null,null,null,0.21983890454178301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61313500,{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2016-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":68960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":218.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":218.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":217.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":218.64999399999999},218.1190659412448,0.13281009068629146,2.099988975786772,0.67289980009616102,0.51465792212895467,1.5299990000000037,1.3573500629006165,6.3070977896396263E-2,1.8613023027141737,1.5823102097862281,8.1017272389154474E-2,8.1017272389154474E-2,8.1195234127977647E-2,null,null,null,null,8.1195234127977647E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68960100,{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":57941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":218.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":218.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":217.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":217.63999899999999},217.98625585055851,0.23260600771635609,1.9671788851004806,0.73311113668589201,0.45701303876914412,0.86999499999998875,1.2942790850042203,0.29281734430607531,1.7982313248177773,2.3166264276166149,-0.12598129364062458,-0.12598129364062458,-0.12665420843508593,null,null,null,null,-0.12665420843508593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57941100]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2016-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":51251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":218.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":218.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":217.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":218.179993},217.75364984284215,0.53816333923882098,1.7345728773841245,0.80071637129125861,0.36834318079516154,1.6599889999999959,1.001461740698145,0.60576857384414884,1.5054139805117022,3.3179275635832077,-0.37577964705620281,-0.37577964705620281,-0.39513621484863237,null,null,null,null,-0.39513621484863237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51251700,{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2016-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":39906500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":218.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":218.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":217.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":218.050003},217.21548650360333,0.66711277326078289,1.1964095381453035,0.80735967813879483,0.19415901634020732,1.3000030000000038,0.39569316685399614,0.67375608010824184,0.89964540666755322,4.5319073177634621,-0.66873361916530194,-0.66873361916530194,-0.80844873910782977,null,null,null,null,-0.80844873910782977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":71892200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":218.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":218.179993},216.54837373034255,0.34161376221877049,0.6450212005439937,0.80735967813879483,-0.11177403942554737,1.5299990000000037,-0.2780629132542457,0.22588932655931138,0.22588932655931138,5.7854307064854087,-0.92484535000047263,-0.92484535000047263,-1.6215264576533028,null,null,null,null,-1.6215264576533028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71892200,{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2016-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":44476100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":216.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":216.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":214.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},216.20675996812378,-0.13245689185072251,0.40294542824872792,0.80735967813879483,-0.33414239744649904,-0.83000100000000998,-0.50395223981355708,-0.23199488177420813,0,6.8919088649949316,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44476100,{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2016-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":53993600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":215.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":216.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":215.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":216.179993},216.3392168599745,-0.35461899122162777,0.55056144599680579,0.67490278628807232,-0.10146468335467621,-9.001100000000406E-2,-0.27195735803934895,-0.50223500896973483,0,7.1625342378485666,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53993600,{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2016-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":92295500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":216.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":216.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":214.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":215.550003},216.69383585119613,-0.18582391702381074,0.76610319288704432,0.32028379506644455,0.41036886741475448,-1.5399930000000097,0.23027765093038591,-0.4013656639140788,0,6.7884520557953412,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92295500]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":73311400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":217.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":217.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":216.94000199999999},216.87965976821994,0.11794388987581783,0.99920355043991549,0.13445987804263382,0.76278695305075972,0.75,0.63164331484446468,-0.11515646767708054,0,6.8043946130283484,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2016-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":79519400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":216.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":217.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":216.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":217.11999499999999},216.76171587834412,6.9739112789932278E-2,1.2825569608051808,0.13445987804263382,0.81022119941501325,0.70999100000000226,0.74679978252154522,-0.33155818745112609,0,7.7723723150709638,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79519400,{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2016-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":65035700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":216.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":217.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":215.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":216.770004},216.69197676555419,-6.021133658973099E-2,1.8869227292559003,0.13445987804263382,0.86696246662344445,0.94000199999999268,1.0783579699726713,-0.73431621783038681,0,9.0481206770296634,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65035700,{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":80870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":217.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":217.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":215.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":216.520004},216.75218810214392,-6.7605234605366604E-2,2.8206186306171617,7.4248541452902828E-2,0.94870331725803558,0.40000900000001138,1.8126741878030581,-1.0013011359665926,0,9.0541834705809698,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80870400]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2016-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":70080500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":216.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":217.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":215.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":216.75},216.81979333674929,-6.6433068475362234E-3,4.0279550779499118,6.6433068475362234E-3,0.9967068311569407,1.8300020000000075,2.8139753237696508,-1.2139797541802539,1.4245295544572176,8.0528823346143774,-0.69938426837819656,-0.69938426837819656,-0.8660942296717421,null,null,null,null,-0.8660942296717421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70080500,{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2016-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":55873100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":217},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":217.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":215.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":216.64999399999999},216.82643664359682,0.1157244356594731,5.3972029023313439,0,1,1.6999969999999962,4.0279550779499047,-1.2535233887219466,5.1447091803158029,6.838902580434123,-0.14137585845924455,-0.14137585845924455,-0.14232921716844105,null,null,null,null,-0.14232921716844105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2016-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":62787500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":217.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":216.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":217.240005},216.71071220793735,9.9537989923504711E-2,6.4874946151048505,0,1,3.8400110000000041,5.2814784666718513,-1.1064781585095229,8.8591028401331915,5.5853791917121764,0.22664181666075134,0.22664181666075134,0.23064658751418035,null,null,null,null,0.23064658751418035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":67777300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":216.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":217.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":215.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":216.270004},216.61117421801384,0.14761601774807787,7.0381928975572805,0,1,3.6200100000000077,6.3879566251813742,-0.50262025462784266,9.8212939122336174,4.4789010332026535,0.3735888146570982,0.3735888146570982,0.39258758269849647,null,null,null,null,0.39258758269849647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67777300]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":58159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":216.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":217.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":216.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":217.08999600000001},216.46355820026577,0.21554174689023853,7.2342714536159747,0,1,7.5599970000000098,6.8905768798092168,-0.12815282691651042,9.8212939122336174,4.3002349861983573,0.39096750541283859,0.39096750541283859,0.41294160374175021,null,null,null,null,0.41294160374175021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58159500,{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2016-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":54345700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":215.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":216.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":215.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":216.19000199999999},216.24801645337553,0.23310035755287117,7.6691382854257313,0,1,6.5299980000000062,7.0187297067257273,-0.41730822114708577,10.159209463896754,4.1720821592818469,0.41776606477895367,0.41776606477895367,0.44498270024315334,null,null,null,null,0.44498270024315334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54345700,{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2016-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":58725900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":215.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":216.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":215.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":216.41000399999999},216.01491609582266,0.40129730024108312,8.9204693978336138,0,1,8,7.436037927872813,-1.0831341697196963,11.47166927166025,3.7547739381347611,0.50680879488397468,0.50680879488397468,0.55842618687627754,null,null,null,null,0.55842618687627754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2016-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":107155400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":216.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":217.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":215.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":215.83000200000001},215.61361879558157,0.67410488124065182,10.800583528243038,0,1,5.9100040000000149,8.5191720975925094,-1.6073065494098255,14.058220494025342,2.6716397684150648,0.6806142159581493,0.6806142159581493,0.83025744192455264,null,null,null,null,0.83025744192455264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107155400]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":91230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":216.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":216.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":215.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":216.11999499999999},214.93951391434092,0.93369590136126135,11.80055355974531,0,1,6.6399989999999889,10.126478647002335,-0.74037901138169282,16.12622652845571,1.0643332190052395,0.87617236033719714,0.87617236033719714,1.3590492029611838,null,null,null,null,1.3590492029611838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91230900]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":87324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":215.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":215.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":214.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":214.91999799999999},214.00581801297966,1.2073364473327501,10.866857658384049,0.21719310712450124,0.96080979567499547,8.2599940000000061,10.866857658384028,1.4245295544572176,16.428586760914865,0.32395420762354665,0.96132476760009844,0.96132476760009844,1.9630880101271362,null,null,null,null,1.9630880101271362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87324100]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2016-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":101275600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":214.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":215.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":213.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":214.949997},212.79848156564691,1.3692478243814321,9.6595212110512989,2.5681249086017033,0.57994778660235191,11.75,9.4423281039268101,3.7201796258585853,15.004057206457649,1.6713581295139248,0.79954224877283442,0.79954224877283442,1.0973420489172292,null,null,null,null,1.0973420489172292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101275600,{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2016-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":73633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":213.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":214.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":212.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":213.39999399999999},211.42923374126548,1.2060161484329797,8.2902733866698668,5.0765024199860704,0.2404297800134802,13.799987999999985,5.7221484780682248,3.7143936598173886,11.283877580599064,2.9627462762035925,0.58407741988795425,0.58407741988795425,0.66862915496513176,null,null,null,null,0.66862915496513176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":133971000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":211.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":212.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":210.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":212.64999399999999},210.2232175928325,0.65023627237593473,7.0842572382368871,5.3884572197105172,0.13596078257414404,9.4099889999999959,2.0077548182508362,0.96219107210042654,8.190777635709118,2.9627462762035925,0.4687335949422799,0.4687335949422799,0.50844610427929737,null,null,null,null,0.50844610427929737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133971000,{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2016-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":81705800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":209.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":210.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":208.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":209.529999},209.57298132045656,0.34369457380677204,7.1016697472912824,5.3884572197105172,0.13716534124168431,-1.2799990000000037,1.0455637461504097,-0.32395420762354665,8.0559086862823861,2.9627462762035925,0.46223086460361379,0.46223086460361379,0.50014459313370374,null,null,null,null,0.50014459313370374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81705800]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2016-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":96021500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":207.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":209.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":207.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":209.66000399999999},209.22928674664979,0.65040857869999513,7.0704682005213328,5.3884572197105172,0.13500449870896769,1.5599979999999789,1.3695179537739564,0.33791555166313714,8.0559086862823861,2.7361254333857974,0.49293610397333998,0.49293610397333998,0.53993148811811964,null,null,null,null,0.53993148811811964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96021500,{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":109803700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":208.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":209.08000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":207.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":208.41000399999999},208.5788781679498,1.4844314699607537,6.5920312840185886,5.3884572197105172,0.10046118436100841,-2.9998000000006186E-2,1.0316024021108192,1.3124598077634959,7.717993134619249,3.0265500293024474,0.43663495355203658,0.43663495355203658,0.46806550347905046,null,null,null,null,0.46806550347905046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109803700]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2016-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":106055300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":209.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":210.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":209.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":209.91999799999999},207.09444669798904,2.2814114306505076,5.1075998140578349,5.693597011425112,-5.4252987593444373E-2,2.069991999999985,-0.28085740565267669,2.5865512223650926,6.4055333268557533,3.6716787652176195,0.27129076342340303,0.27129076342340303,0.27825660622929466,null,null,null,null,0.27825660622929466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2016-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":165021900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":207.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":209.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":209.479996},204.81303526733853,1.674074912742924,2.8261883834073274,6.0875281331125564,-0.36587878284674569,2.9599919999999997,-2.8674086280177695,2.0680060344303666,3.8189821044906611,4.2166832092897542,-4.9491994659990733E-2,-4.9491994659990733E-2,-4.953246366601604E-2,null,null,null,null,-4.953246366601604E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2016-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":137328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":204.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":206.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":204.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":206.66000399999999},203.13896035459561,-0.21719310712450124,1.1521134706644034,6.6070814726961657,-0.70303272979363662,-1.7099910000000023,-4.9354146624481361,0.30236023245915522,1.7509760700602945,4.9037232096865297,-0.47376252586220252,-0.47376252586220252,-0.51491068426418474,null,null,null,null,-0.51491068426418474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":137328600},{"$f":"IF(G402<D402,C402,NA())","v":{"$error":"#N/A"}}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":159382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":201.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":203.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":201.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":203.199997},203.35615346172011,-2.350931801477202,1.1521134706644034,7.3934162451585337,-0.73035879366702205,-4.5500030000000038,-5.2377748949072913,-1.3474039218903782,1.4486158376011393,6.1810101256173411,-0.62026556882742523,-0.62026556882742523,-0.72543660155060929,null,null,null,null,-0.72543660155060929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159382400,{"$error":"#N/A"}]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2016-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":230775800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":201.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":201.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":198.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":199.60000600000001},205.70708526319731,-2.5083775113843672,1.1521134706644034,6.2594738083760717,-0.68910479569672978,-8.4399870000000021,-3.8903709730169131,-1.2913881466896675,1.4486158376011393,6.3581438790217391,-0.62888166404901347,-0.62888166404901347,-0.73956399303879106,null,null,null,null,-0.73956399303879106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230775800]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":333444400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":203.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":210.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":202.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":203.240005},208.21546277458168,-0.31195479972444673,1.1521134706644034,4.6843448116436548,-0.60520116312429328,-5.2099919999999997,-2.5989828263272456,0.6212937149274449,1.4486158376011393,6.6546008647212496,-0.64245906513003304,-0.64245906513003304,-0.76234998452054248,null,null,null,null,-0.76234998452054248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333444400]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2016-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":102731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":209.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":210.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":209.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":210.80999800000001},208.52741757430613,0.66764878143033002,1.1521134706644034,4.532063353162556,-0.59462433827358474,0.7399910000000034,-3.2202765412546905,0.82732212267369443,0.82732212267369443,7.835100456967508,-0.80898597013308915,-0.80898597013308915,-1.1240874248115693,null,null,null,null,-1.1240874248115693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102731400,{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2016-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":95560500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":208.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":209.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":207.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":208.10000600000001},207.8597687928758,0.31249302703682247,0.89429108107668753,4.532063353162556,-0.67038972779445283,-3.9799959999999999,-4.047598663928385,-9.7333364805751721E-2,0,8.729523759218452,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95560500]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2016-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":72461700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":208.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":208.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":207.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":208.44000199999999},207.54727576583898,0.17197166219725091,1.0441943121537633,4.532063353162556,-0.62548563039024119,-3.9299929999999961,-3.9502652991226332,-0.29042459591665004,0,9.4486500866001002,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72461700,{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":82789600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":208.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":209.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":207.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":207.85000600000001},207.37530410364172,-0.30513979171459482,1.2122115941570826,4.532063353162556,-0.57794095677028201,-3.8299869999999885,-3.6598407032059832,-0.64512873591517206,0,9.4354758204754852,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82789600]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2016-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":117055700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":207.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":207.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":205.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":206.520004},207.68044389535632,-0.39393112168744437,1.3632849165418008,4.2269235614479612,-0.51225972272431675,-4.8300020000000075,-3.0147119672908111,-0.54500444407213466,1.8760085133859405E-2,8.7903470845603131,-0.99574075220735214,-0.99574075220735214,-3.0748389972888925,null,null,null,null,-3.0748389972888925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117055700]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2016-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":149533100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":207.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":208.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":205.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":208.36999499999999},208.07437501704376,-0.51955333958360939,1.5307715773549546,3.8329924397605168,-0.42921740312573486,-1.9100040000000149,-2.4697075232186765,-0.68704000039677582,0.3894191061981731,8.2453426404881807,-0.9098020032000036,-0.9098020032000036,-1.5263738170124959,null,null,null,null,-1.5263738170124959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149533100,{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":109124500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":208.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":209.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":207.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":207.75},208.59392835662737,-1.0035278795868692,1.8045306136989723,3.3134391001769075,-0.29482559898449001,-3.1600039999999865,-1.7826675228219007,-1.2772869159308113,1.1237672575317434,7.5583026400914051,-0.74112918444957654,-0.74112918444957654,-0.95297999134976774,null,null,null,null,-0.95297999134976774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109124500]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2016-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":125059300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":208},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":208.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":206.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":208.03999300000001},209.59745623621424,-1.2169893646947401,2.112078924299027,2.3099112205900383,-4.4738294254152919E-2,-2.2300109999999904,-0.50538060689108943,-1.5245376752947757,1.8667182873695536,6.2810157241605928,-0.54178222197045345,-0.54178222197045345,-0.60667487213954707,null,null,null,null,-0.60667487213954707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125059300,{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2016-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":117751200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":209.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":210.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":208.449997},210.81444560090898,-0.93324851465195025,2.7666755420362676,1.0929218558952982,0.43366017580952015,-1.3899990000000173,1.0191570684036864,-1.5878451323891782,2.7615979964783604,4.7564780488658167,-0.26534448978111275,-0.26534448978111275,-0.27184899613195135,null,null,null,null,-0.27184899613195135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117751200]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":113829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":210.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":209.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":210.070007},211.74769411556093,-0.15967334124334798,3.7875017930391266,0.15967334124334798,0.91909487883801555,-0.16999799999999254,2.6070022007928646,-1.1804995922462589,4.1769768447801372,3.1686329164766391,0.1372716440263195,0.1372716440263195,0.13814375187773459,null,null,null,null,0.13814375187773459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113829200]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":73786900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":211.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":212.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":211.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":212.08000200000001},211.90736745680428,0.40982639184261416,5.0917514871326546,0,1,2.7400059999999939,3.7875017930391235,-0.89442330225094357,5.871722033757047,1.9881333242303802,0.49410434831730637,0.49410434831730637,0.54147589106422944,null,null,null,null,0.54147589106422944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2016-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":66170900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":211.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":212.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":211.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":212.36999499999999},211.49754106496167,0.46239625811389828,5.960781045591375,0,1,3.0899959999999851,4.6819250952900671,-0.81645969218739989,6.9908370840976444,1.0937100219794367,0.72943196257529253,0.72943196257529253,0.9275123484537704,null,null,null,null,0.9275123484537704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66170900,{"$error":"#N/A"}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":60974800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":211.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":212.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":211.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":211.679993},{"$f":"$E$20*(G418+G419)/2+$E$21*H419+$E$22*H420","v":211.03514480684777},{"$f":"H418-H419","v":0.33998894420057013},{"$f":"SUMIF(OFFSET(I418,0,0,$A$17,1),\">0\")","v":6.1156240614701005},{"$f":"-SUMIF(OFFSET(I418,0,0,$A$17,1),\"<0\")","v":0},{"$f":"IF((J418+K418)<>0,(J418-K418)/(J418+K418),0)","v":1},{"$f":"G418-OFFSET(G418,$A$17-1,0,1,1)","v":3.8099980000000073},{"$f":"$E$20*(M418+M419)/2+$E$21*N419+$E$22*N420","v":5.498384787477467},{"$f":"N418-N419","v":-0.27725032979203679},{"$f":"SUMIF(OFFSET(O418,0,0,$A$17,1),\">0\")","v":6.9908370840976444},{"$f":"-SUMIF(OFFSET(O418,0,0,$A$17,1),\"<0\")","v":0.38354938190136467},{"$f":"IF((P418+Q418)<>0,(P418-Q418)/(P418+Q418),0)","v":0.89597795459465235},{"$f":"IF(R418>0.999,0.999,IF(R418<-0.999,-0.999,R418))","v":0.89597795459465235},{"$f":"0.5*LN((1+S418)/(1-S418))","v":1.4514436018473089},null,null,null,null,{"$f":"IF($R$10=1,L418,T418)","v":1.4514436018473089},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60974800,{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2016-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":64887000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":210.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":211.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":210.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":211.35000600000001},210.6951558626472,0.15107332238471827,5.9079483545203857,0,1,6.1399990000000173,5.7756351172695037,1.8760085133859405E-2,6.9908370840976444,0.61593519583529921,0.83805609707545259,0.83805609707545259,1.2146069130724439,null,null,null,null,1.2146069130724439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64887000,{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2016-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":101757100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":210.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":208.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":210.279999},210.54408254026248,0.16748666081315378,5.7568750321356674,0.20317236025118746,0.93182189775513791,4.7899940000000072,5.7568750321356443,0.3706590210643137,6.972076998963785,0.85120702755067268,0.78239137818190285,0.78239137818190285,1.0515065380013187,null,null,null,null,1.0515065380013187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101757100,{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2016-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":60661400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":209.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":210.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":209.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":210.91000399999999},210.37659587944933,0.27375903634401766,5.5893883713225136,0.66376147524076146,0.7877033202376994,6.7100069999999903,5.3862160110713306,0.73434815133357034,6.6014179778994722,0.92493205954190372,0.75421497673091498,0.75421497673091498,0.98265973220193625,null,null,null,null,0.98265973220193625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60661400,{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":69936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":209.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":210.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":208.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":210.270004},210.10283684310531,0.30754831060005472,5.315629334978496,1.0991641944785329,0.65730332880360998,5.3600000000000136,4.6518678597377603,0.74295102983781014,6.1803343826700576,0.92493205954190372,0.7396488739544127,0.7396488739544127,0.94970368527257032,null,null,null,null,0.94970368527257032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69936200,{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2016-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":109879400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":210.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":210.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":209.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":209.83999600000001},209.79528853250525,0.65459661773724065,5.0080810243784413,1.3394472858501558,0.57796256420259506,4.9899900000000059,3.9089168298999502,0.89487970910880676,5.8580208416487025,0.92493205954190372,0.72727746366053891,0.72727746366053891,0.92292339975997184,null,null,null,null,0.92292339975997184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109879400]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2016-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":64211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":209.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":209.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":210.240005},209.14069191476801,1.020826251002859,4.3534844066412006,1.7339998831490107,0.43030657637762271,3.4600059999999928,3.0140371207911434,1.4153788483017773,4.9631411325398958,0.9958139852348481,0.6657756383281116,0.6657756383281116,0.80311681689721304,null,null,null,null,0.80311681689721304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64211200,{"$error":"#N/A"}]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":53087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":209.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":209.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":208.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":209.33999600000001},208.11986566376515,1.304249694093528,3.3326581556383417,2.1244953780323499,0.22139065176590972,4.58000100000001,1.5986582724893661,1.6947451889769103,3.699828441268501,0.9958139852348481,0.57585612583520773,0.57585612583520773,0.65624062600127775,null,null,null,null,0.65624062600127775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53087800]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2016-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":76621400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":208.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":209.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":207.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":209.279999},206.81561596967163,1.2788559503013346,2.188149361505566,2.1244953780323499,1.4759848612069179E-2,2.7200009999999963,-9.6086916487544249E-2,1.1191150503405973,2.8801709119649033,0.9958139852348481,0.48616209214113038,0.48616209214113038,0.53102221873570055,null,null,null,null,0.53102221873570055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76621400,{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2016-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":93537800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":206.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":208.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":206.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":207.86999499999999},205.53676001937029,0.61723927399262379,1.6328317373061623,2.1244953780323499,-0.13085462767377168,1.3699949999999887,-1.2152019668281415,-0.10629905210932789,2.6762452411310518,0.9958139852348481,0.45762640314471836,0.45762640314471836,0.49430479169338626,null,null,null,null,0.49430479169338626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93537800,{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":58117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":205.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":205.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":204.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":205.21000699999999},204.91952074537767,0.13231323725085531,1.6575418442903924,2.1244953780323499,-0.12346613909187742,-3.2399900000000059,-1.1089029147188136,-0.50963614372597132,3.3368138846581448,0.88951493312552021,0.57906023337200152,0.57906023337200152,0.66104770437736682,null,null,null,null,0.66104770437736682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58117700]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2016-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":104990400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":204.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":206.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":204.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":205.490005},204.78720750812681,-0.20317236025118746,1.5573280785037582,2.1244953780323499,-0.15404521868688067,-0.39999399999999241,-0.59926677099284231,-0.23527183171537347,3.632148442023027,0.37987878939954894,0.81063000449034717,0.81063000449034717,1.1288636914572003,null,null,null,null,1.1288636914572003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2016-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":115430500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":204.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":204.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":202.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":204.199997},204.990379868378,-0.460589114989574,1.5573280785037582,2.3081871007795485,-0.19424552419297567,-1.5200040000000001,-0.36399493927746884,-7.3725031991231094E-2,3.632148442023027,0.206159782676341,0.89257778656247011,0.89257778656247011,1.4344640486469822,null,null,null,null,1.4344640486469822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115430500,{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2016-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":123493400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":204.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":206.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":203.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":204.91000399999999},205.45096898336757,-0.43540271923777141,1.5573280785037582,2.5962652611318902,-0.25012973049481707,-5.9997000000009848E-2,-0.29026990728623775,0.3132645561041561,3.632148442023027,0.69008980439040923,0.68067942346165622,0.68067942346165622,0.8303789345371243,null,null,null,null,0.8303789345371243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123493400,{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":114924900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":206.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":206.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":204.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":204.85000600000001},205.88637170260535,-0.24028309137162296,1.5573280785037582,2.8217831220821381,-0.28874695929374988,-0.15998899999999594,-0.60353446339039385,0.42063748881645502,3.3188838859188712,1.5795702295580978,0.3550739917855521,0.3550739917855521,0.37123787201896058,null,null,null,null,0.37123787201896058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114924900]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":77486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":204.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":207.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":204.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":206.779999},206.12665479397697,-0.39455259729885483,1.5573280785037582,2.9051707023164681,-0.30203764527751215,0.61999500000001717,-1.0241719522068489,-7.0881925692944381E-2,2.8982463971024162,2.5527375229188127,6.3384680500444004E-2,6.3384680500444004E-2,6.3469770849679114E-2,null,null,null,null,6.3469770849679114E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77486800,{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2016-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":96474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":206.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":206.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":204.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":204.759995},206.52120739127582,-0.39049549488333923,1.5573280785037582,3.0531797569313426,-0.324444016108351,-3.2100059999999928,-0.95329002651390449,0.15206615703038218,2.8982463971024162,3.7540666615686931,-0.12865002848155777,-0.12865002848155777,-0.12936691602235206,null,null,null,null,-0.12936691602235206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96474600]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2016-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":89586300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":207.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":207.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":205.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},206.91170288615916,0.15974089996075236,1.5573280785037582,3.37803102176062,-0.36890992251391191,0.22999599999999987,-1.1053561835442867,0.87508765967331237,2.7461802400720337,5.1203552843570233,-0.30180694371901462,-0.30180694371901462,-0.3115064428056693,null,null,null,null,-0.3115064428056693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89586300]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2016-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":81727000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":207.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":208.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":206.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":206.5},206.75196198619841,0.72353832610193081,1.3975871785430058,3.5696820751654172,-0.43728148922082022,-0.94999699999999621,-1.980443843217599,0.91518937950674628,1.8710925803987215,6.1636307951152638,-0.53424841330544826,-0.53424841330544826,-0.59607174542932817,null,null,null,null,-0.59607174542932817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":74236100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":206.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":208.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":206.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":208.449997},206.02842366009648,0.64194938097685394,0.67404885244107504,3.5883013377156772,-0.68371962773134498,-0.90000900000001138,-2.8956332227243453,0.66056864352709299,0.95590320089197522,7.3888418197027228,-0.77089696604681845,-0.77089696604681845,-1.0225348126969487,null,null,null,null,-1.0225348126969487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74236100,{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":74374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":205.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":206.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":205.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":205.88999899999999},205.38647427911962,3.2099471464221097E-2,3.2099471464221097E-2,3.8515364236163805,-0.98346937131522472,-3.0299990000000037,-3.5562018662514383,0.29533455736488223,0.29533455736488223,8.5213254752874086,-0.93300534300492088,-0.93300534300492088,-1.6811091867176799,null,null,null,null,-1.6811091867176799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74374900,{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2016-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":89315000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":204.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":205.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":203.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":205.720001},205.3543748076554,-0.38686408299838604,0,4.1768476816225757,-1,-2.8900000000000148,-3.8515364236163205,-6.1552824992165522E-2,0,8.8805909328381958,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89315000,{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2016-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":67619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":205.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":205.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":204.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":204.970001},205.74123889065379,-0.74866727534191568,0,3.98099582026083,-1,-4,-3.789983598624155,-0.55765505370529933,0.20871532864899756,8.8190381078460298,-0.95376140252008701,-0.95376140252008701,-1.8718484126769956,null,null,null,null,-1.8718484126769956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67619200]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":92243800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":204.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":205.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":204.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":205.009995},206.48990616599571,-0.66092058018801936,0.22855984497968507,3.2323285449189143,-0.86791839595475562,-3.9600059999999928,-3.2323285449188557,-0.88948042516768844,0.96097266213283206,8.2613830541407332,-0.79159930679378998,-0.79159930679378998,-1.075700665606909,null,null,null,null,-1.075700665606909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92243800,{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2016-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":106422100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":206.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":206.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":205.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":206.16000399999999},207.15082674618372,-0.32367067160595298,0.8780564667345061,2.5714079647308949,-0.49090272755096054,-3.9400020000000211,-2.3428481197511672,-0.97316729336071517,1.9100677527953165,7.3719026289730429,-0.58843485289565878,-0.58843485289565878,-0.6752685586996473,null,null,null,null,-0.6752685586996473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106422100]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2016-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":62188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":206.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":208.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":206.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":207.970001},207.47449741778968,-0.54256165191372929,1.6077058791636034,2.247737293124942,-0.16600722286912181,-1.9299929999999961,-1.3696808263904521,-1.2722110643428248,2.9687231389570985,6.3987353356123275,-0.3661625195315199,-0.3661625195315199,-0.38398421309960301,null,null,null,null,-0.38398421309960301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62188000,{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2016-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":142424100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":206.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":207.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":205.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":206.33000200000001},208.01705906970341,-0.71534675971261663,2.258647742239333,1.7051756412112127,0.13963086835274624,-2.910002999999989,-9.7469762047627251E-2,-1.3662886227883297,3.8133221576955147,5.1265242712695027,-0.14689314005654791,-0.14689314005654791,-0.14796356649178577,null,null,null,null,-0.14796356649178577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142424100]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":97216200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":208.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":209.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":206.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":207.449997},208.73240582941602,-0.19165105340479727,3.1102721995927709,0.98982888149859605,0.51716854686171643,-0.33000200000000746,1.2688188607407025,-1.0432755107582403,4.1481884251583798,3.7602356484811734,4.9055636504159519E-2,4.9055636504159519E-2,4.9095043486829547E-2,null,null,null,null,4.9095043486829547E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97216200]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2016-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":77329400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":208.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":209.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":208.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":209.35000600000001},208.92405688282082,-1.8619262550259918E-2,4.3168639616299629,0.79817782809379878,0.68790955737747572,1.3400110000000041,2.3120943714989428,-1.225211024587459,4.703634998553091,2.7169601377229329,0.26772446472900524,0.26772446472900524,0.27441097741741205,null,null,null,null,0.27441097741741205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77329400,{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2016-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":75864200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":209.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":209.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":208.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":208.91999799999999},208.94267614537108,-0.26323508590070333,5.1861125313139951,0.77955856554353886,0.73865184557218455,0.91999799999999254,3.5373053960864018,-1.1324836555846867,4.8212777585584377,1.4917491131354739,0.52740606258968525,0.52740606258968525,0.58654482758028392,null,null,null,null,0.58654482758028392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75864200]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":66166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":208.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":208.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":207.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":208.61000100000001},209.20591123127178,-0.3253112580061952,5.2200667308586048,0.51632347964283554,0.81998313897906827,2.6900030000000186,4.6697890516710885,-0.3592654575507872,4.8212777585584377,1.0577583402298978,0.64015926337043561,0.64015926337043561,0.75844354630123512,null,null,null,null,0.75844354630123512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66166500,{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2016-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":99251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":208.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":209.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":207.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":208.970001},209.53122248927798,-0.19101222163664033,5.2200667308586048,0.59073977192230132,0.79667546264375244,4.9499969999999962,5.0290545092218757,0.20871532864899756,4.8212777585584377,1.2002467873683096,0.60134787188396832,0.60134787188396832,0.6952558981388598,null,null,null,null,0.6952558981388598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99251700,{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":85695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":210.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":208.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":208.970001},209.72223471091462,0.22855984497968507,5.2200667308586048,0.92342503878987259,0.69938104471727491,4.4700009999999963,4.8203391805728781,0.7522573334838345,4.6125624299094401,1.2962688447729498,0.56124357440122485,0.56124357440122485,0.63464676292167643,null,null,null,null,0.63464676292167643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85695000]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2016-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":81100300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":209.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":210.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":209.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":210.10000600000001},209.49367486593493,0.64949662175482104,4.9915068858789198,1.223023507697576,0.60639873643172604,6.1500090000000114,4.0680818470890436,0.94909509066248443,4.0621496563375263,1.2962688447729498,0.51617483983219614,0.51617483983219614,0.57111114356285098,null,null,null,null,0.57111114356285098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81100300,{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2016-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":88316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":209.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":210.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":209.89999399999999},208.84417824418011,0.72964941242909731,4.3420102641240987,1.5520294814303384,0.47335628925782108,3.4799959999999999,3.1189867564265592,1.058655386161782,3.1130545656750419,1.4549280921342524,0.36298878471136559,0.36298878471136559,0.38032397072100849,null,null,null,null,0.38032397072100849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88316100,{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2016-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":75277700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":207.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":209.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":209.240005},208.11452883175102,0.65094186307572954,3.6123608516950014,1.7456866370930015,0.34838702316620263,5.0500030000000038,2.0603313702647772,0.84459901873841647,2.0543991795132603,1.8927048051314075,4.0965319132936183E-2,4.0965319132936183E-2,4.0988257651464563E-2,null,null,null,null,4.0988257651464563E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75277700,{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":75761600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":208.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":208.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":207.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":207.779999},207.46358696867529,0.85162445735343795,3.478177178509867,1.7456866370930015,0.33164925476085072,1.5299990000000037,1.2157323515263607,0.33486626746286507,1.2710562792843807,1.8927048051314075,-0.19649035096524009,-0.19649035096524009,-0.19907932453594171,null,null,null,null,-0.19907932453594171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75761600]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2016-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":60422700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":208.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":208.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":207.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":208.009995},206.61196251132185,1.206591762037192,3.277697909798917,1.7456866370930015,0.30497590984823281,1.089997000000011,0.88086608406349565,0.55544657339471093,0.93619001182151562,1.9459911747282101,-0.35036005634175021,-0.35036005634175021,-0.36585413384732984,null,null,null,null,-0.36585413384732984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60422700]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2016-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":96336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":208.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":206.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":208},205.40537074928466,0.86924856968403219,2.8227119574403901,1.7456866370930015,0.23575554935950024,2.4799959999999999,0.32541951066878477,0.11764276000534685,0.40777067915783521,1.9459911747282101,-0.6535157722225734,-0.6535157722225734,-0.78141088607572862,null,null,null,null,-0.78141088607572862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96336400,{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":110162100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":204.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":206.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":203.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":205.91999799999999},204.53612217960062,3.3954199544609764E-2,2.6859104699801151,1.7456866370930015,0.21216365345722771,-0.10000600000000759,0.20777675066343793,-0.69849288267911069,0.45669982709861268,1.9459911747282101,-0.61984306200724681,-0.61984306200724681,-0.72475019302509391,null,null,null,null,-0.72475019302509391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110162100,{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":83757500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":205.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":206.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":203.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":204.020004},204.50216798005602,-0.39972755028566098,2.753982624839125,1.7456866370930015,0.22408224450549244,-1.0999909999999886,0.90626963334254862,-0.50175390468919878,0.45669982709861268,1.9433044866766234,-0.61941749481256703,-0.61941749481256703,-0.72405940252911738,null,null,null,null,-0.72405940252911738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83757500]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":95040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":205.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":205.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":203.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":204.5},204.90189553034168,-0.52369748850421161,2.753982624839125,1.7736345179069133,0.21652628215327022,1.2599950000000035,1.4080235380317474,-9.6022057404640204E-2,0.45669982709861268,2.9652031906916205,-0.73307260625198178,-0.73307260625198178,-0.93533724861282697,null,null,null,null,-0.93533724861282697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95040600]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":113859000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":205.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":205.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":203.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":203.949997},205.42559301884589,-0.29959846890770336,2.753982624839125,1.7513800582223382,0.22253537331993503,0.83000200000000746,1.5040455954363876,0.20184455991192074,0.45669982709861268,3.8767973851342825,-0.78922343560789243,-0.78922343560789243,-1.0693691669844752,null,null,null,null,-1.0693691669844752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113859000]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":89889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":204.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":206.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":203.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":206.41999799999999},205.72519148775359,-0.32900597373276241,2.753982624839125,1.6221283156860409,0.25864387912826847,3.2099910000000023,1.3022010355244669,-0.15865924736130266,0.3223550394368826,3.8767973851342825,-0.84646661666738476,-0.84646661666738476,-1.2435555652523103,null,null,null,null,-1.2435555652523103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89889800,{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":99662200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":204.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":206.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":203.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":204.19000199999999},206.05419746148635,-0.19365715566266317,2.9981021821736249,1.2931223419532785,0.39731778904466514,-0.36999600000001465,1.4608602828857695,-0.43777671299715504,0.99120094102455569,3.7181381377729794,-0.57904881154675936,-0.57904881154675936,-0.66103052084136216,null,null,null,null,-0.66103052084136216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99662200]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":63497000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":206.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":207.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":205.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":206.25},206.24785461714902,0.51675818989059508,3.4536042535546585,1.0994651862906153,0.51704440232390647,1.5800020000000075,1.8986369958829246,6.125611850953705E-2,1.3696998132683409,3.2803614247758244,-0.41088955901817664,-0.41088955901817664,-0.43668100268883353,null,null,null,null,-0.43668100268883353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63497000]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":114423500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":204.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":207.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":203.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":206.91999799999999},205.73109642725842,0.65114518864248794,3.641277621903356,1.0994651862906153,0.53616332681440426,2.5399929999999813,1.8373808773733875,-5.3286369596802663E-2,1.3084436947588038,3.4432081779004826,-0.44926786312460787,-0.44926786312460787,-0.48378261746952933,null,null,null,null,-0.48378261746952933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114423500,{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":94584100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":205.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":206.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":205.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":205.520004},205.07995123861593,0.75160580967866508,3.714711002208503,1.0994651862906153,0.54323849263465041,0.88999899999998888,1.8906672469701902,2.7027240731030577E-2,1.3084436947588038,3.9089048939620556,-0.49842581054006363,-0.49842581054006363,-0.54720942240339676,null,null,null,null,-0.54720942240339676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94584100]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":86365300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":206.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":206.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":205.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":206.020004},204.32834542893727,0.73244708222375721,3.5289803668074171,1.0994651862906153,0.52490953013169073,2.6800079999999866,1.8636400062391596,0.16657190794612431,1.2814164540277733,4.8277365209167318,-0.58049292290330523,-0.58049292290330523,-0.66320582890432234,null,null,null,null,-0.66320582890432234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G466<D466,C466,NA())","v":86365300}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":90418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":202.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":205.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":202.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":205.11999499999999},203.59589834671351,0.10202635440361973,3.5943658336147735,1.0994651862906153,0.53152758093418684,2.9499969999999962,1.6970680982930353,-0.69580619462752402,1.114844546081649,5.4194728505474687,-0.65877245367457415,-0.65877245367457415,-0.79064178801866958,null,null,null,null,-0.79064178801866958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90418600,{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":62408200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":203.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":203.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":202.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":203.240005},203.49387199230989,-0.42767543109957273,4.588316656815806,1.0994651862906153,0.61339403773962797,0.74000499999999647,2.3928742929205593,-1.5236526087041962,1.7061307843833191,4.7236666559199447,-0.46930496637765035,-0.46930496637765035,-0.50917861217396188,null,null,null,null,-0.50917861217396188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62408200]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":84360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":202},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":203.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":201.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":203.11999499999999},203.92154742340946,-0.50144302881963654,5.0944898798434792,0.67178975519104256,0.76699369516892302,0.35999999999998522,3.9165269016247555,-1.0076162518473017,2.0131802010098436,3.2000140472157481,-0.22765962473197035,-0.22765962473197035,-0.23171976913303222,null,null,null,null,-0.23171976913303222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84360900,{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":81052500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":204.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":204.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":203.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":203.21000699999999},204.4229904522291,-0.17034672637140602,5.0944898798434792,0.40819322499299915,0.85163847627924438,3.6700139999999806,4.9241431534720572,6.7499772250190659E-2,2.0131802010098436,3.1105511136306703,-0.21417417214778744,-0.21417417214778744,-0.21754212808107082,null,null,null,null,-0.21754212808107082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81052500]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":97471900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":203.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":205.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":203.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":204.55999800000001},204.59333717860051,0.24411955733449986,5.0944898798434792,0.66257284287479479,0.76982260753902221,5.1799929999999961,4.8566433812218666,0.6688459015876731,1.945680428759653,3.8812765871567318,-0.3321795841482923,-0.3321795841482923,-0.34527618304947733,null,null,null,null,-0.34527618304947733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97471900,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":72926700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":204.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":204.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":203.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":204.66999799999999},204.34921762126601,0.4555020713810336,4.9273735216462455,0.66257284287479479,0.76294125214506758,6.2700040000000001,4.1877974796341935,0.3784988722437852,1.3790195161212928,3.8812765871567318,-0.47568749399413535,-0.47568749399413535,-0.5173956828730254,null,null,null,null,-0.5173956828730254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72926700,{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":138372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":204.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":204.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":203.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":204.38000500000001},203.89371554988497,0.7044315582392926,5.3391497616291304,0.66257284287479479,0.77920577589588214,3.7900089999999977,3.8092986073904083,-0.16284675312465824,1.2624591764333806,3.8812765871567318,-0.50912751569795378,-0.50912751569795378,-0.56155128534151544,null,null,null,null,-0.56155128534151544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138372400,{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":134278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":203.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":205.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":202.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":204.63000500000001},203.18928399164568,0.72457856894763495,5.8782798579958069,0.66257284287479479,0.79740475036638425,4.2000120000000152,3.9721453605150665,-0.51898308565837548,1.4860687962826677,3.7184298340320736,-0.42892912388265991,-0.42892912388265991,-0.45858362502208,null,null,null,null,-0.45858362502208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134278500,{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":129303200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":201.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":203.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":201.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":203.33999600000001},202.46470542269805,0.56587517427757916,6.6384080902804499,0.66257284287479479,0.81849758301219055,3.5599970000000098,4.491128446173442,-0.91883162695467568,1.6162949329883531,3.1994467483736981,-0.32874516951614757,-0.32874516951614757,-0.34142072612069085,null,null,null,null,-0.34142072612069085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129303200,{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":93169100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":201.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":202.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":201.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":202.16999799999999},201.89883024842047,0.79783254903111356,7.4621017946647328,0.66257284287479479,0.83689861503784524,3.1699979999999925,5.4099600731281177,-0.59173632963073697,1.6162949329883531,3.2509792708598955,-0.33585211545696353,-0.33585211545696353,-0.34940990679135908,null,null,null,null,-0.34940990679135908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93169100,{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":73612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":202.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":203.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":201.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":202.5},201.10099769938935,1.0959771776046523,7.1689601849366511,0.66257284287479479,0.83079357757367367,4.3899989999999889,6.0016964027588546,0.59128623830167015,1.6162949329883531,4.5577813529863676,-0.47642534425433208,-0.47642534425433208,-0.5183497541216322,null,null,null,null,-0.5183497541216322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73612000,{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":137964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":201.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":202.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":199.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":202.759995},200.0050205217847,0.5061732230276732,6.2721068137331599,0.66257284287479479,0.80891032443194721,9.1999969999999962,5.4104101644571845,0.30704941662652452,1.025008694686683,5.5517729065134667,-0.68829474449945649,-0.68829474449945649,-0.8447081120934522,null,null,null,null,-0.8447081120934522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137964500,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":153608200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":199.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":201.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":197.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":199.53999300000001},199.49884729875703,-0.23784649862159313,6.4462404103460926,0.66257284287479479,0.81359115248256275,4.4499969999999962,5.10336074783066,-0.91815331826222391,1.8027631883668551,5.5517729065134667,-0.50975475132366155,-0.50975475132366155,-0.56239836344037997,null,null,null,null,-0.56239836344037997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153608200]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":94801200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":199.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":199.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":198.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":199.38000500000001},199.73669379737862,-0.42472634425320166,6.7922395396189472,0.42472634425320166,0.88229781016359154,3.8400120000000015,6.0215140660928839,-0.77072547352606158,3.2502144146490508,4.6336195882512428,-0.17547365572299808,-0.17547365572299808,-0.17730868164672214,null,null,null,null,-0.17730868164672214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94801200,{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":123974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":199.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":199.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":198.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":198.39999399999999},200.16142014163182,7.7003199137266165E-2,6.7922395396189472,2.5181789812080524E-2,0.99261251766753222,5.1999969999999962,6.7922395396189454,0.10218498894931294,4.5278091283828079,3.8628941147251812,7.9244253359070829E-2,7.9244253359070829E-2,7.9410756596678081E-2,null,null,null,null,7.9410756596678081E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123974900]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":100219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":199.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":201.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":199.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":200.58999600000001},{"$f":"$E$20*(G482+G483)/2+$E$21*H483+$E$22*H484","v":200.08441694249456},{"$f":"H482-H483","v":0.86727831136391842},{"$f":"SUMIF(OFFSET(I482,0,0,$A$17,1),\">0\")","v":7.3205761192897398},{"$f":"-SUMIF(OFFSET(I482,0,0,$A$17,1),\"<0\")","v":2.5181789812080524E-2},{"$f":"IF((J482+K482)<>0,(J482-K482)/(J482+K482),0)","v":0.99314385523626392},{"$f":"G482-OFFSET(G482,$A$17-1,0,1,1)","v":8.2699890000000096},{"$f":"$E$20*(M482+M483)/2+$E$21*N483+$E$22*N484","v":6.6900545506696325},{"$f":"N482-N483","v":0.26193853255587296},{"$f":"SUMIF(OFFSET(O482,0,0,$A$17,1),\">0\")","v":6.9258581883909383},{"$f":"-SUMIF(OFFSET(O482,0,0,$A$17,1),\"<0\")","v":3.8628941147251812},{"$f":"IF((P482+Q482)<>0,(P482-Q482)/(P482+Q482),0)","v":0.28390345682336965},{"$f":"IF(R482>0.999,0.999,IF(R482<-0.999,-0.999,R482))","v":0.28390345682336965},{"$f":"0.5*LN((1+S482)/(1-S482))","v":0.29192264866164908},null,null,null,null,{"$f":"IF($R$10=1,L482,T482)","v":0.29192264866164908},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100219000,{"$error":"#N/A"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":129293600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":200.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":201.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":199.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":200.429993},199.21713863113064,1.2435616546059691,7.4732498426825487,2.5181789812080524E-2,0.99328345151459285,5.6499939999999924,6.4281160181137595,0.22360961984928718,9.4204816970305671,3.8628941147251812,0.41838668581422933,0.41838668581422933,0.44573477482671958,null,null,null,null,0.44573477482671958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129293600,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":94146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":198.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":199.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":199.779999},197.97357697652467,1.4847068012322779,7.5841688526031703,2.5181789812080524E-2,0.99338135644013703,7.7799990000000037,6.2045063982644724,0.13022613670568539,11.295161576970903,3.8628941147251812,0.49031799416842631,0.49031799416842631,0.53647889090051193,null,null,null,null,0.53647889090051193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94146200,{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":102415000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":197.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":199.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":197.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":199},196.48887017529239,1.3895688786618621,8.4593950794736088,2.5181789812080524E-2,0.9940641023824679,6.9100039999999865,6.074280261558787,-0.97036414944087301,13.776123163385538,3.8628941147251812,0.56200574512516965,0.56200574512516965,0.63576010744183231,null,null,null,null,0.63576010744183231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102415000,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":141799700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":195.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":198.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":194.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},195.09930129663053,0.50469093930303188,9.4730555518719939,2.5181789812080524E-2,0.99469758674031705,5.2299959999999999,7.04464441099966,-1.8985384117572091,16.465400362788245,2.8925299652843082,0.70115297283722444,0.70115297283722444,0.86956484592129757,null,null,null,null,0.86956484592129757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141799700,{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":125918100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":195.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":196.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":193.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":193.55999800000001},194.5946103573275,0.19912380640116112,10.161479972497233,2.5181789812080524E-2,0.99505592893930117,3.7799990000000037,8.943182822756869,-0.99399155352709911,16.968924012329467,0.99399155352709911,0.88932848346551807,0.88932848346551807,1.4187051208855934,null,null,null,null,1.4187051208855934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125918100]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":129833700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":196.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":196.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":194.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":195.08999600000001},194.39548655092634,0.68030681964060591,9.9623561660960718,0.42967888047814995,0.9173061140474511,8.4599910000000023,9.9371743762839682,1.0848039103066967,16.968924012329467,2.0521582659387416,0.78422276546447045,0.78422276546447045,1.0562458099835375,null,null,null,null,1.0562458099835375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129833700]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":107512400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":193.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":195.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":192.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":195.53999300000001},193.71517973128573,0.34599912927285459,9.2820493464554659,1.5311309774875212,0.71680284030828034,12.679991999999999,8.8523704659772715,1.4474512262821957,15.884120102022766,4.0260516668804929,0.59557840950738661,0.59557840950738661,0.6862668569983017,null,null,null,null,0.6862668569983017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107512400,{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":150812200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":190.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":193.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":189.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":193.199997},193.36918060201288,-2.5181789812080524E-2,8.9360502171826113,2.83390748103335,0.51845069392850895,7.9299929999999961,7.4049192396950758,1.2775947137337571,14.436668875740573,5.3497282415545335,0.45925190828416301,0.45925190828416301,0.49636282796502668,null,null,null,null,0.49636282796502668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150812200,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":111455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":194},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":194.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":192.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":192.320007},193.39436239182496,0.60533977880805878,8.9360502171826113,4.7036199613706628,0.31030297656807942,6.8900140000000079,6.1273245259613187,2.5002340489574433,13.159074162006814,7.6617361704330218,0.26403093365721086,0.26403093365721086,0.27043647940868143,null,null,null,null,0.27043647940868143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111455300]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":103640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":193.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":194.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":193.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":194.779999},192.7890226130169,1.0199520347567272,8.3307104383745525,6.4402299678094721,0.12798646657416674,9.3600010000000111,3.6270904770038754,2.7565620411955019,10.658840113049372,9.9843274555447934,3.2674862288613112E-2,3.2674862288613112E-2,3.2686498145467612E-2,null,null,null,null,3.2686498145467612E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103640300,{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":114793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":191.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":192.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":190.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":192},191.76907057826017,1.3544806645265908,7.3107584036178253,7.1840388030724966,8.7424196929667287E-3,4.0500030000000038,0.87052843580837347,2.0982894997896242,7.9022780718538694,11.460331629735784,-0.18375898769419499,-0.18375898769419499,-0.18587028373010245,null,null,null,null,-0.18587028373010245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114793000,{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":102343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":193.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":193.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":191.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":192.08999600000001},190.41458991373358,2.3599330281027164,5.9562777390912345,7.4352934980900898,-0.11044378085316899,0.48999000000000592,-1.2277610639812506,2.6111877231203175,5.8039885720642452,11.928782528590768,-0.34539406851647031,-0.34539406851647031,-0.36020440680417443,null,null,null,null,-0.36020440680417443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102343000]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":136009500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":191.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":193.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":191.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":192.88000500000001},188.05465688563086,2.4032293510602472,3.596344710988518,7.7213413464325811,-0.36447349878019181,1.5800020000000075,-3.8389487871015682,2.6892771994027065,3.9760330983045566,11.928782528590768,-0.50002147883047265,-0.50002147883047265,-0.54933478318477891,null,null,null,null,-0.54933478318477891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136009500,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":120250700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":188.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":189.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":187.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":189.779999},185.65142753457062,1.1931153599282709,1.8827070703152913,7.7213413464325811,-0.60793469823992941,-0.38000499999998283,-6.5282259865042747,0.5035236495412212,3.1851073343257719,11.928782528590768,-0.57851918159854321,-0.57851918159854321,-0.66023409562546087,null,null,null,null,-0.66023409562546087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120250700,{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":127632400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":184.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":186.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":183.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":186.63000500000001},184.45831217464234,-0.40449709066606943,2.3372528856596944,7.7213413464325811,-0.53527245821237879,-7.0199889999999812,-7.0317496360454959,-2.0521582659387416,5.3985452382751182,11.928782528590768,-0.37687503683072643,-0.37687503683072643,-0.3964123313482471,null,null,null,null,-0.3964123313482471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127632400,{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":219058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":182.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":184.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":181.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":182.86000100000001},184.86280926530841,-1.1014520970093713,3.2096941895921134,7.3168442557665117,-0.39017100326891679,-10.859999999999985,-4.9795913701067542,-1.9738934009417513,6.928385398514104,9.876624262652026,-0.17543809397211249,-0.17543809397211249,-0.17727199036333149,null,null,null,null,-0.17727199036333149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219058900,{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":148214100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":186.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":188.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":185.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":185.270004},185.96426136231779,-1.3027765035458287,3.2305942607203235,6.2153921587571404,-0.31598583414033016,-3.839997000000011,-3.005697969165003,-1.3236765746740407,7.7292640633333676,7.9027308617102747,-1.1096907285902465E-2,-1.1096907285902465E-2,-1.1097362815612501E-2,null,null,null,null,-1.1097362815612501E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148214100]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":176478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":183.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":186.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":183.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":185.429993},187.26703786586361,-1.8948942701493934,3.6477079194494308,4.9126156552113116,-0.14776400970473955,-2.7000120000000152,-1.6820213944909623,-2.3120079288784883,9.0083493862136663,6.5790542870362341,0.15584988687669854,0.15584988687669854,0.15713042361281493,null,null,null,null,0.15713042361281493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176478700,{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":191526700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":185.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":186.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":182.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":185.41999799999999},189.16193213601301,-1.7366100064388093,4.2336891981224198,3.0177213850619182,0.16768707262008728,-4.7799990000000037,0.62998653438752594,-2.3225912851117716,10.708496761044183,4.2670463581577458,0.43013133825023586,0.43013133825023586,0.46005782383563826,null,null,null,null,0.46005782383563826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191526700]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":180788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":190.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":191.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":187.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":187.949997},190.89854214245182,-0.74380883526302455,4.9658845370503855,1.281111378623109,0.58984721747333135,0.30999800000000732,2.9525778194992975,-1.4760041741909902,13.885679893448751,1.9444550730459742,0.7543349975017255,0.7543349975017255,0.98293815794126349,null,null,null,null,0.98293815794126349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180788300]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":136318100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":190.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":192.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":189.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":191.60000600000001},191.64235097771484,-0.25125469501759312,5.1830807408877888,0.53730254336008443,0.81214456561341064,1.0800020000000075,4.4285819936902877,-0.46845089885498403,17.025425795327784,0.46845089885498403,0.94644401500660447,0.94644401500660447,1.7965159247644316,null,null,null,null,1.7965159247644316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136318100,{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":205054900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":191.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":191.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":187.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":191.300003},191.89360567273243,-0.28604784834249131,5.1830807408877888,1.3553279460456338,0.58542574778044476,4.6100010000000111,4.8970328925452717,0.78323224936062896,18.230045646860773,0,1,0.999,3.8002011672501999,null,null,null,null,3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205054900]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":182564900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":191.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":191.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":189.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":190.16000399999999},192.17965352107493,0.68959171038702038,5.1830807408877888,2.2780398227400269,0.38935718748595666,4.5100099999999941,4.1138006431846428,1.8983514354239217,17.806674716842899,0,1,0.999,3.8002011672501999,null,null,null,null,3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182564900]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":136061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":192.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":194.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":191.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":193.64999399999999},191.49006181068791,1.647661175272674,4.4934890305007684,3.3473402009579161,0.14617699170698892,5.5899959999999851,2.2154492077607211,2.7169615534905676,16.508773025255529,0,1,0.999,3.8002011672501999,null,null,null,null,3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136061600,{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":210529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":190.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":193.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":189.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":193.720001},189.84240063541523,0.87244130393241903,2.8458278552280944,4.0047390572644588,-0.16917011640642435,5.910002999999989,-0.50151234572984627,1.5298401602389855,14.49884118087807,0,1,0.999,3.8002011672501999,null,null,null,null,3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210529300,{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":143798800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":189.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":190.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":187.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":189.11000100000001},188.96995933148281,2.0900071128210129E-2,1.9733865512956754,4.7847176509555425,-0.41599404441313198,-2.819991999999985,-2.0313525059688318,0.80087866481926406,12.969001020639086,0.46013060267764061,0.93147276896464026,0.93147276896464026,1.6694034419919299,null,null,null,null,1.6694034419919299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143798800]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":185681700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":189.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":191.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":187.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":188.13000500000001},188.9490592603546,0.41711365872910733,1.9524864801674653,5.6466893151066984,-0.48613204042951785,-0.69999699999999621,-2.8322311707880958,1.2790853228802979,12.16812235581982,1.8788415525662003,0.73249143874506084,0.73249143874506084,0.93408210948763637,null,null,null,null,0.93408210948763637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185681700]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":137269900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":188.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":190.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":188.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":190.199997},188.53194560162549,0.58598127867298899,1.535372821438358,6.760855411264231,-0.62986244390284973,-3.4600069999999903,-4.1113164936683937,1.7001473748305163,10.889037032939523,3.715756759844032,0.49115929843801803,0.49115929843801803,0.53758707251082927,null,null,null,null,0.53758707251082927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137269900,{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":130371700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":189.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":190.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":187.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":187.63999899999999},187.94596432295251,0.73219533892796562,0.94939154276536897,9.2058432047408587,-0.81302420547225529,-4.4700020000000222,-5.8114638684989099,3.1771831324045685,9.1888896581090069,6.9976251668113427,0.13537592959319744,0.13537592959319744,0.13621213939825974,null,null,null,null,0.13621213939825974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130371700]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":168319600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":189.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":190.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":188.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":190.520004},187.21376898402454,0.21719620383740335,0.21719620383740335,12.128392902782537,-0.96481395874078801,-1.3999939999999924,-8.9886470009034785,3.139745901879035,6.0117065257044384,11.128411200293357,-0.29852214298551755,-0.29852214298551755,-0.3078963749259262,null,null,null,null,-0.3078963749259262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168319600,{"$error":"#N/A"}]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":195772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":186.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":188.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":184.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":186.69000199999999},186.99657278018714,-1.0692800977031425,0,14.402292852018633,-1,-7.3600010000000111,-12.128392902782513,1.2046198515329909,2.8719606238254034,14.004137064213376,-0.6596416213138,-0.6596416213138,-0.79217892491212849,null,null,null,null,-0.79217892491212849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195772900,{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":286547800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":185.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":187.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":181.020004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":185.64999399999999},188.06585287789028,-1.2087597250368844,0,14.901633798695116,-1,-13.170013000000012,-13.333012754315504,0.35986131934275534,1.6673407722924125,14.858173249200153,-0.79821011677773879,-0.79821011677773879,-1.0936600478123013,null,null,null,null,-1.0936600478123013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,286547800,{"$error":"#N/A"}]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":195244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":189.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":190.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":186.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":188.05999800000001},189.27461260292716,-1.0693003782178891,0,15.362624195712669,-1,-13.300003000000004,-13.69287407365826,0.60044974383654903,1.3074794529496572,14.92231765763778,-0.83887913766996769,-0.83887913766996769,-1.2173783598116616,null,null,null,null,-1.2173783598116616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195244400]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":324846400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":186.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":188.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":185.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":187.80999800000001},190.34391298114505,-0.65739885630654271,0,15.657752382914481,-1,-13.210005999999993,-14.293323817494809,0.70702970911310814,0.70702970911310814,15.571730824466428,-0.91313469994786645,-0.91313469994786645,-1.546069868161521,null,null,null,null,-1.546069868161521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324846400,{"$error":"#N/A"}]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":240795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":189.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":193.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":187.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":191.929993},191.0013118374516,-0.77997859369108369,0,15.320201517621399,-1,-11.940001999999993,-15.000353526607917,-0.46013060267764061,0,16.934641818706005,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240795600,{"$error":"#N/A"}]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":221168900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":194.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":194.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":188.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":188.83000200000001},191.78129043114268,-0.86197166415115589,0.55673928573733633,14.540222923930315,-0.92624485932927392,-17.099990999999989,-14.540222923930276,-1.4187109498885597,0,16.872908579461974,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221168900]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":172330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":193.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":194.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":191.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":193.66000399999999},192.64326209529384,-1.1141660961575326,1.2794883968576585,13.678251259779159,-0.8289195525221027,-13.739990000000006,-13.121511974041717,-1.8369152072778316,1.1524681463292896,15.454197629573414,-0.861204149962289,-0.861204149962289,-1.2979874004650132,null,null,null,null,-1.2979874004650132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172330500]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":185113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":193.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":193.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":189.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":192.11000100000001},193.75742819145137,-2.4449877934766278,2.116369010348393,12.564085163621627,-0.71167526763566535,-13.100005999999979,-11.284596766763885,-3.2818684069673107,3.4048950337954551,13.617282422295583,-0.59994600660480335,-0.59994600660480335,-0.69306282014997378,null,null,null,null,-0.69306282014997378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185113200]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":209817200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":195.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":195.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":191.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":191.91999799999999},196.202415984928,-2.9225496980416779,3.3246053457887967,10.119097370144999,-0.50540332287348255,-13.759995000000004,-8.0027283597965742,-4.1307860334820141,5.8075316227695257,10.335414015328274,-0.28048675217444952,-0.28048675217444952,-0.28821031053078772,null,null,null,null,-0.28821031053078772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209817200]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":213436100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":195.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":197.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":193.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":194.050003},199.12496568296967,-2.2738999492360961,3.9264312604726967,7.1965476721033212,-0.2939964582737265,-11.970000999999996,-3.87194232631456,-2.8757258639200196,7.2446798487547523,6.2046279818462589,7.7331256002786911E-2,7.7331256002786911E-2,7.7485961623400115E-2,null,null,null,null,7.7485961623400115E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213436100]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":152112600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":198.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":200.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":197.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":198.820007},201.39886563220577,-1.5686210443796256,3.9264312604726967,5.6372325822600828,-0.17888555577864512,-4.6799929999999961,-0.99621646239454031,-0.85403618498677758,7.2446798487547523,3.3367681573124566,0.36931728901390154,0.36931728901390154,0.38763233227753369,null,null,null,null,0.38763233227753369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152112600,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":110845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":201.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":201.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":200.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":201.36000100000001},202.96748667658539,-1.6697501220544382,3.9264312604726967,5.6742172514972538,-0.18204874273289379,-0.30999699999998143,-0.14218027740776276,-6.4144408437627948E-2,7.2446798487547523,3.9512470229743379,0.2941634813725591,0.2941634813725591,0.30311807721000611,null,null,null,null,0.30311807721000611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110845800]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":222353500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":200.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":201.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":198.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":201.020004},204.63723679863983,-1.3644285654197006,3.9264312604726967,4.7194825280338648,-9.1725558102997762E-2,1,-7.8035868970134814E-2,-0.64941316682864803,7.2446798487547523,4.7242422983578898,0.21058183179885478,0.21058183179885478,0.2137800987888589,null,null,null,null,0.2137800987888589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222353500,{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":114877900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":205.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":205.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":203.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":203.86999499999999},206.00166536405953,-0.31984799101346084,4.9694942636988628,3.3550539626141642,0.19393728730907239,-0.99000600000002237,0.57137729785851321,-1.3629109942395767,8.9447079270930612,4.074829131529242,0.37404392903038736,0.37404392903038736,0.39311662472061049,null,null,null,null,0.39311662472061049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114877900]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":63317700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":207.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":207.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":205.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":205.929993},206.32151335507299,0.55673928573733633,5.9246309128698442,3.0352059716007034,0.32248633301317986,-2.1000060000000076,1.9342882920980899,-0.39839736343360888,10.743624218806914,2.7119181372896657,0.59690690044003758,0.59690690044003758,0.68832814922018881,null,null,null,null,0.68832814922018881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63317700]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":92640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":206.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":207.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":206.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":207.39999399999999},205.76477406933566,0.72274911112032214,5.3678916271325079,3.4649250068097217,0.21544278560138763,2.3699949999999887,2.3326856555316988,1.1524681463292896,10.743624218806914,2.8249035884601743,0.58360941900458796,0.58360941900458796,0.66791912333021985,null,null,null,null,0.66791912333021985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92640700,{"$error":"#N/A"}]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":64967100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":204.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":205.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":203.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":205.21000699999999},205.04202495821534,0.8368806134907345,4.6451425160121858,4.8804712807852013,-2.4704840002240654E-2,2.3100129999999979,1.1802175092024092,2.2524268874661653,9.5911560724776272,4.3194796703923313,0.37896732396197985,0.37896732396197985,0.39885324154281332,null,null,null,null,0.39885324154281332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64967100,{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":48542200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":205.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":206.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":205.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":205.679993},204.2051443447246,1.2082363354404038,3.8082619025214512,6.0748715343189019,-0.22934119490367702,3.7999879999999848,-1.0722093782637558,2.4026365889740711,7.3387291850114611,5.4139905676582591,0.15092769657627483,0.15092769657627483,0.15208962155111166,null,null,null,null,0.15208962155111166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G530<D530,C530,NA())","v":48542200}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":110987200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":204.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":206.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":204.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":206.020004},202.9969080092842,0.60182591468390001,2.6000255670810475,6.9101938456201992,-0.45321438880608411,0.15000900000001138,-3.4748459672378269,1.4371482259852266,4.9360925960373905,6.3154465223182736,-0.12259246595255728,-0.12259246595255728,-0.12321220787716904,null,null,null,null,-0.12321220787716904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110987200,{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":103602200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":202.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":203.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":201.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":203.5},202.3950820946003,-0.71458485939285765,1.9981996523971475,7.6169126656268418,-0.58436270189971129,-1.8399960000000135,-4.9119941932230535,-7.8660393862177713E-3,3.4989443700521634,7.1827161483832409,-0.34486883120590484,-0.34486883120590484,-0.35960814536299379,null,null,null,null,-0.35960814536299379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103602200,{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":99094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":201.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":201.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":200.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":201.66999799999999},203.10966695399316,-1.6056057136167965,1.9981996523971475,7.0394184692021327,-0.5578039201232482,-5.2799990000000037,-4.9041281538368358,-1.4685150506486591,3.4989443700521634,7.6994365668484974,-0.37509817003589907,-0.37509817003589907,-0.39434291929998005,null,null,null,null,-0.39434291929998005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99094300,{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":251393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":202.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":202.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":199.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":200.020004},204.71527266760995,-0.71501539859104923,2.1203239376272904,5.4338127555853362,-0.43863236164831482,-8.3300020000000075,-3.4356131031881767,-0.83713968382117976,3.4989443700521634,6.9031827004843533,-0.3272636747607629,-0.3272636747607629,-0.33976062587450723,null,null,null,null,-0.33976062587450723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251393500]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":173092500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":208.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":208.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":204.83999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":204.86000100000001},205.430288066201,1.0430630032261661,2.1203239376272904,5.3757624321064554,-0.43428508343011463,-4.7599939999999776,-2.5984734193669969,1.7000280783383093,3.4989443700521634,7.9204412252426435,-0.38719218457885279,-0.38719218457885279,-0.40849280004332511,null,null,null,null,-0.40849280004332511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173092500]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":197017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":206.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":208.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":204.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":208.029999},204.38722506297484,0.9551366491709814,1.0772609344011244,6.2195420746493539,-0.70473070656698278,2.4199979999999925,-4.2985014977053062,1.7989162917138541,1.7989162917138541,10.177796037745225,-0.6995976454591688,-0.6995976454591688,-0.86651203250585285,null,null,null,null,-0.86651203250585285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197017000,{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":154069600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":204.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":206.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":202.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":205.029999},203.43208841380385,-0.42971903520901833,0.20378806462525745,6.2195420746493539,-0.93654753524835288,-3.5,-6.0974177894191603,-0.51138281460411772,0,10.958336367432439,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154069600,{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":176235400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":202.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":203.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":199.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":202.89999399999999},203.86180744901287,-1.4155462739754796,0.28281787258194413,5.7898230394403356,-0.90685506464838495,-7.7799990000000037,-5.5860349748150426,-1.4945760819321574,0.16233013124461504,10.446953552828321,-0.96939847475502794,-0.96939847475502794,-2.0822167900092157,null,null,null,null,-2.0822167900092157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176235400,{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":211173300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":203.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":204.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":201.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":201.88000500000001},205.27735372298835,-1.1944002535337006,0.28281787258194413,4.4741661217326509,-0.8810936202770665,-6.8099969999999814,-4.0914588928828852,-1.0945108972659279,1.2555254823778106,8.952377470896165,-0.7540091264337252,-0.7540091264337252,-0.98218247010522097,null,null,null,null,-0.98218247010522097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211173300]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":115196800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":205.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":207.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":205.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":205.86999499999999},206.47175397652205,-0.8353223113012973,0.34895151594068352,3.2797658681989503,-0.80767225495935413,-3.6900030000000186,-2.9969479956169573,-0.90145595466001494,3.0272486578514766,7.8578665736302362,-0.44378197318552431,-0.44378197318552431,-0.47693048400496213,null,null,null,null,-0.47693048400496213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115196800,{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":162401500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":206.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":208.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":204.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":205.33999600000001},207.30707628782335,-0.70671882000664255,0.50950232199906509,2.444443556897653,-0.65503611583475507,-3.9800109999999904,-2.0954920409569424,-0.86726962606496727,4.1970914492106068,6.9564106189702208,-0.24739486780851674,-0.24739486780851674,-0.25263592617735925,null,null,null,null,-0.25263592617735925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162401500]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":103372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":206.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":208.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":205.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":206.949997},208.01379510782999,-0.13709066296814854,0.89699811688237219,1.7377247368910105,-0.31909489789583412,-2.4000090000000114,-1.2282224148919751,-0.52458645785147362,5.1895504762342357,6.0891409929052536,-7.9760184870067419E-2,-7.9760184870067419E-2,-7.9929969860315891E-2,null,null,null,null,-7.9929969860315891E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103372400,{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":102027100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":209.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":209.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":207.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},208.15088577079814,0.12212428523014296,1.6913835863970235,1.6006340739228619,2.7566532697562561E-2,-0.72000099999999634,-0.70363595704050153,-0.67226118428451476,6.7102223096381541,5.5645545350537802,9.3335120392009641E-2,9.3335120392009641E-2,9.3607573807119454E-2,null,null,null,null,9.3607573807119454E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102027100]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":192913900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":205.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":209.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":205.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":209.61999499999999},208.028761485568,-0.65696507511216851,2.7666924346342228,1.6006340739228619,0.26699592037065562,0.30999699999998143,-3.1374772755986768E-2,-1.8543982085794697,8.4044005507766908,4.8922933507692656,0.26413386861519655,0.26413386861519655,0.27054713116668594,null,null,null,null,0.27054713116668594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192913900,{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":166224200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":208.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":209.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":204.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":205.61000100000001},208.68572656068017,-0.8437796425428985,4.1802676045938938,0.94366899881069344,0.63166250020202241,-2.9400019999999927,1.8230234358234829,-2.2573548125025811,9.8792665346057564,3.0378951421897957,0.52963426204580466,0.52963426204580466,0.58963669172314193,null,null,null,null,0.58963669172314193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166224200]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":108441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":210.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":211},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":208.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":208.529999},{"$f":"$E$20*(G546+G547)/2+$E$21*H547+$E$22*H548","v":209.52950620322306},{"$f":"H546-H547","v":8.1663779395114489E-2},{"$f":"SUMIF(OFFSET(I546,0,0,$A$17,1),\">0\")","v":5.0424717136762354},{"$f":"-SUMIF(OFFSET(I546,0,0,$A$17,1),\"<0\")","v":9.9889356267794938E-2},{"$f":"IF((J546+K546)<>0,(J546-K546)/(J546+K546),0)","v":0.96115039184952367},{"$f":"G546-OFFSET(G546,$A$17-1,0,1,1)","v":-0.19999699999999621},{"$f":"$E$20*(M546+M547)/2+$E$21*N547+$E$22*N548","v":4.0803782483260642},{"$f":"N546-N547","v":-0.78054032968721465},{"$f":"SUMIF(OFFSET(O546,0,0,$A$17,1),\">0\")","v":10.527218112907718},{"$f":"-SUMIF(OFFSET(O546,0,0,$A$17,1),\"<0\")","v":0.78054032968721465},{"$f":"IF((P546+Q546)<>0,(P546-Q546)/(P546+Q546),0)","v":0.86194605524167989},{"$f":"IF(R546>0.999,0.999,IF(R546<-0.999,-0.999,R546))","v":0.86194605524167989},{"$f":"0.5*LN((1+S546)/(1-S546))","v":1.3008664865956125},null,null,null,null,{"$f":"IF($R$10=1,L546,T546)","v":1.3008664865956125},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108441300]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":97858400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":209.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":210.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":209.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":210.679993},209.44784242382795,7.9029807956686682E-2,4.9608079342811209,0.18318967955570997,0.92877536371208713,5.2099919999999997,4.8609185780132789,0.16233013124461504,10.527218112907718,0.72112165673524409,0.87178167240619664,0.87178167240619664,1.3404557635145453,null,null,null,null,1.3404557635145453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97858400,{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":112822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":209.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":209.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":208.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":208.69000199999999},209.36881261587126,-9.9889356267794938E-2,4.8817781263244342,1.3762743869567089,0.5601588883966977,3.0700070000000039,4.6985884467686638,1.0931953511331955,10.364887981663104,2.6957035559945242,0.58720038855483736,0.58720038855483736,0.67338235421772341,null,null,null,null,0.67338235421772341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112822700]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":37317800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":209.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":209.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":208.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":209.55999800000001},209.46870197213906,6.6133643358739391E-2,4.8817781263244342,2.9819745628039129,0.24158994294759589,7.0200049999999976,3.6053930956354683,1.771723175473666,9.271692630529909,4.7736934330644516,0.32024745899468515,0.32024745899468515,0.3319228226466226,null,null,null,null,0.3319228226466226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37317800,{"$error":"#N/A"}]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":51980100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":209.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":209.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":209.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":209.320007},209.40256832878032,0.16055080605838157,4.8156444829656948,3.9912665481047327,9.3605797986670916E-2,4.4800109999999904,1.8336699201618023,1.1698427913591307,7.4999694550562426,6.1628867012045392,9.7862609293372885E-2,9.7862609293372885E-2,9.8176829886088127E-2,null,null,null,null,9.8176829886088127E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51980100]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":98874400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":207.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":209.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":207.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":209.35000600000001},209.24201752272194,0.3874957948833071,4.6550936769073132,4.5962297802450394,6.3627541437614758E-3,1.6100010000000111,0.66382712880267147,0.99245902702362876,6.3301266636971114,7.5682959185552345,-8.9087034699837739E-2,-8.9087034699837739E-2,-8.932384312776577E-2,null,null,null,null,-8.932384312776577E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98874400,{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":64931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":209.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":209.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":208.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":209.070007},208.85452172783863,0.79438546951465128,4.2675978820240061,5.3225161441342834,-0.1100005963675562,0.5100089999999966,-0.32863189822095729,1.5206718334039182,5.3376676366734834,8.9687551512118038,-0.25380820687147132,-0.25380820687147132,-0.25947905095501722,null,null,null,null,-0.25947905095501722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64931200]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":94011500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":209.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":210.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":208.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":209.30999800000001},208.06013625832398,1.1974331334673423,3.4732124125093549,5.8192612518054716,-0.2524676339202841,1.2299959999999999,-1.8493037316248755,1.6941782411385373,3.816995803269565,10.278452566693398,-0.45840732368563958,-0.45840732368563958,-0.49529302294310279,null,null,null,null,-0.49529302294310279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94011500]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":88220500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":208.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":209.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":208.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":208.550003},206.86270312485664,1.413575169959671,2.2757792790420126,5.8805520656748058,-0.44196007178739111,-1.4899900000000059,-3.5434819727634128,1.4748659838290656,2.1228175621310275,11.748197435939517,-0.69392037101447712,-0.69392037101447712,-0.85547778703985089,null,null,null,null,-0.85547778703985089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88220500]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":121342500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":206.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":208.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":205.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":208.729996},205.44912795489697,0.86220410908234157,1.0764566398627267,5.8805520656748058,-0.69054037865270879,-1.4199979999999925,-5.0183479565924785,0.64795157830196182,0.64795157830196182,12.726081160949857,-0.90310303691716398,-0.90310303691716398,-1.4887964163121745,null,null,null,null,-1.4887964163121745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121342500,{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":121123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":205.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":207.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":204.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":205.470001},204.58692384581462,-8.3300323287915035E-2,0.85207386422769105,5.8805520656748058,-0.74688216066089064,-4.9100040000000149,-5.6662995348944403,-0.72112165673524409,0.42716182580517792,12.726081160949857,-0.93504843995730647,-0.93504843995730647,-1.6971229383794908,null,null,null,null,-1.6971229383794908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121123700]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":117645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":202.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":205.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":202.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":205.61999499999999},204.67022416910254,-1.1930847074009989,1.633571056085998,5.7972517423868908,-0.56032565965058034,-5.3800050000000113,-4.9451778781591962,-1.9745818992592801,1.1572306856282832,12.004959504214614,-0.82415834007302158,-0.82415834007302158,-1.169645022760643,null,null,null,null,-1.169645022760643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117645200,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":153577100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":204.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":204.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":202.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":202.53999300000001},205.86330887650354,-1.705589532114999,2.005971401040938,4.6041670349858919,-0.39306221179637757,-7.8500059999999792,-2.9705959788999161,-2.0779898770699274,1.1572306856282832,10.299214044744396,-0.79797734587584601,-0.79797734587584601,-1.0930188875428204,null,null,null,null,-1.0930188875428204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153577100]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":121315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":206.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":207.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":204.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":204.83999600000001},207.56889840861854,-1.0092919853008198,2.3858726838802795,2.8985775028708929,-9.7021412043211866E-2,-3.0899969999999826,-0.89260610182998845,-1.3891932681400878,1.1572306856282832,8.7672345719226179,-0.76679233478139908,-0.76679233478139908,-1.0124958087908564,null,null,null,null,-1.0124958087908564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121315200]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":67846000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":208.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":207.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":207.740005},208.57819039391936,-0.60496323214030667,3.1863186690906389,1.8892855175700731,0.25554261203608475,-1.1499939999999924,0.49658716631009936,-1.4054092173506949,1.2486092466190266,7.3780413037825285,-0.7105228177902938,-0.7105228177902938,-0.8882389340934419,null,null,null,null,-0.8882389340934419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67846000]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":75874600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":207.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":208.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":207.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":208.55999800000001},209.18315362605966,-0.72628636388924406,3.8604915378579108,1.2843222854297665,0.50073128803364575,-0.38000399999998535,1.9019963836607943,-1.4004592326565697,2.0860191805935413,5.9726320864318341,-0.48229074283703638,-0.48229074283703638,-0.52596508214540494,null,null,null,null,-0.52596508214540494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75874600,{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":131008700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":209.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":209.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":206.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":208.08000200000001},209.90943998994891,-0.49674510767118818,4.6734438456682597,0.55803592154052239,0.78666230345061305,1.5099950000000035,3.302455616317364,-1.3096974154815935,3.3963106477780389,4.5721728537752648,-0.1475641137699556,-0.1475641137699556,-0.14864940668953602,null,null,null,null,-0.14864940668953602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131008700]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":110471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":209.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":210.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":208.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":210.03999300000001},210.4061850976201,-6.1290813869334215E-2,6.0818979010450391,6.1290813869334215E-2,0.98004592835621895,3.0499880000000132,4.6121530317989574,-1.4697448692461199,4.6534097390086515,3.2624754382936709,0.17571430984159389,0.17571430984159389,0.17755699198046965,null,null,null,null,0.17755699198046965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110471500,{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":78408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":210.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":210.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":209.08999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":210.14999399999999},210.46747591148943,0.21425253078038509,7.2740341568357394,0,1,2.6299899999999923,6.0818979010450773,-0.97788372501033916,5.0857818973739395,1.792730569047551,0.47874469144337845,0.47874469144337845,0.5213544340245625,null,null,null,null,0.5213544340245625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78408700]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":90967700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":211.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":211.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":209.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":210.38000500000001},210.25322338070904,0.63782133344730596,7.2704411336974601,0,1,5.169998000000021,7.0597816260554165,0.42716182580517792,5.0857818973739395,1.8141516142304064,0.47415388534415404,0.47415388534415404,0.51541542744028579,null,null,null,null,0.51541542744028579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90967700]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":95246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":209.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":211.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":209.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":211},209.61540204726174,0.78149719185830691,6.6840481322853407,0,1,9.1499939999999924,6.6326198002502386,0.73006885982310532,4.6586200715687616,3.2056633398560912,0.18475386194778848,0.18475386194778848,0.18690012151634244,null,null,null,null,0.18690012151634244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95246100,{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":86270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":208.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":210.61999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":208.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":210.38999899999999},208.83390485540343,0.37240034495494001,6.5437877251710574,0,1,7.2799979999999778,5.9025509404271332,-0.26883643978906235,3.9285512117456562,4.1956376606794041,-3.2875460323219065E-2,-3.2875460323219065E-2,-3.2887311897130796E-2,null,null,null,null,-3.2887311897130796E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86270800,{"$error":"#N/A"}]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":131076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":209.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":209.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":207.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":207.929993},208.46150451044849,0.37990128283934155,7.0972990673035667,0,1,4.5599980000000073,6.1713873802161956,-0.54601040424814951,3.9285512117456562,5.2883855373209432,-0.14753647145435794,-0.14753647145435794,-0.14862114917712285,null,null,null,null,-0.14862114917712285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131076900]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":84727800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":209.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":208.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":208.88999899999999},208.08160322760915,0.80044598521035937,7.4264652086839078,0,1,5.6199949999999887,6.7173977844643451,9.1378560990743374E-2,3.9285512117456562,6.3599154677932086,-0.23631939838838334,-0.23631939838838334,-0.24087218826667667,null,null,null,null,-0.24087218826667667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84727800,{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":135906700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":208.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":206.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},207.28115724239879,0.67417286876727189,6.6260192234735484,0.16323706520719838,0.95191312324463218,6.5899959999999851,6.6260192234736017,0.83740993397451469,3.8371726507549129,7.967235565043743,-0.34987462639264555,-0.34987462639264555,-0.36530088550898338,null,null,null,null,-0.36530088550898338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135906700,{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":77905800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":206.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":205.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":206.570007},206.60698437363152,0.81295230781034888,5.9518463547062765,0.66057622458134801,0.80020144911775626,7.2800139999999942,5.788609289499087,1.3102914671844976,2.9997627167803982,9.0842470974013949,-0.50351534583166635,-0.50351534583166635,-0.55400431706356013,null,null,null,null,-0.55400431706356013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77905800,{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":69033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":207.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":207.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":206.990005},205.79403206582117,1.4084540553767795,5.2902490110420786,0.66057622458134801,0.77798836348715461,6.7400049999999965,4.4783178223145894,1.2570990912306126,2.5576111608654095,9.0842470974013949,-0.56061805527493569,-0.56061805527493569,-0.63373407135123927,null,null,null,null,-0.63373407135123927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69033000]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":144442300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":207.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":207.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":206.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":207.520004},204.38557801044439,1.1921362557907003,4.6415590530907309,0.66057622458134801,0.75082634071480114,6,3.2212187310839768,0.43237215836528797,3.8877967282280501,9.0842470974013949,-0.40058840680961055,-0.40058840680961055,-0.42434961093173412,null,null,null,null,-0.42434961093173412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144442300,{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":174911700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":202.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":205.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":201.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":205.21000699999999},203.19344175465369,0.21065950764210584,4.6593870751353847,0.66057622458134801,0.75166136028926323,3.8800049999999828,2.7888465727186889,-0.99930477019319452,5.9233977849740507,9.0842470974013949,-0.21061594521998295,-0.21061594521998295,-0.21381579542325915,null,null,null,null,-0.21381579542325915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174911700,{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":102038000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":203.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":203.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":201.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":201.85000600000001},202.98278224701158,5.1428332035186486E-2,5.8916676251541844,0.66057622458134801,0.7983664101243696,0.6399990000000173,3.7881513429118834,-1.3915117256256848,8.117292085756965,8.0849423272082017,1.9966232881359104E-3,1.9966232881359104E-3,1.9966259413247904E-3,null,null,null,null,1.9966259413247904E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102038000]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":78448500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":202.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":203.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":202.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":203.11000100000001},202.9313539149764,0.64123678474402368,7.4714503986863292,0.66057622458134801,0.8375371220031963,3.6999970000000246,5.1796630685375682,-0.98997432082331294,10.850588688892639,6.6934306015825165,0.23695585478335002,0.23695585478335002,0.24154639869831715,null,null,null,null,0.24154639869831715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78448500,{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":76523900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":202.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":203.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":202.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":203.36999499999999},202.29011713023237,0.92591168708744931,9.1177096174603776,0.66057622458134801,0.86488915639156272,5.580001999999979,6.1696373893608811,-1.3615843164306014,14.514023956979869,5.7034562807592035,0.43578960249331022,0.43578960249331022,0.46702149767271017,null,null,null,null,0.46702149767271017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76523900,{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":114580100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":202.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":203.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":201.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":203.270004},201.36420544314493,0.70906742421968261,10.518405689312971,0.66057622458134801,0.88181817813654029,4.8000030000000038,7.5312217057914825,-1.6175403347204149,18.090444629546816,4.3418719643286021,0.61289134395383471,0.61289134395383471,0.71353914727476841,null,null,null,null,0.71353914727476841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114580100,{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":134142200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":200.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":202.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":199.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":202.35000600000001},200.65513801892524,-0.16323706520719838,11.253421297136612,0.66057622458134801,0.8891092224289644,7.3500060000000076,9.1487620405118975,-1.6073200972505344,20.584326784826146,2.7243316296081872,0.76623865851317352,0.76623865851317352,1.0111534130163329,null,null,null,null,1.0111534130163329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134142200,{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":99106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":200.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":200.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":198.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":199.28999300000001},200.81837508413244,-0.49733915937414963,11.873093670120141,0.49733915937414963,0.91959227842240654,7.1599879999999985,10.756082137762432,-1.1170115323576528,21.30284234719608,1.1170115323576528,0.90035514608091738,0.90035514608091738,1.4740918314532965,null,null,null,null,1.4740918314532965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99106200]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":88038700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":200.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":202.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":200.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":200.25},201.31571424350659,0.15135496414615091,11.873093670120141,0.71678494712338647,0.88613314410487587,8.6600039999999865,11.873093670120085,0.86813991126950896,21.30284234719608,1.8594351173758668,0.83944280779642844,0.83944280779642844,1.219283883039824,null,null,null,null,1.219283883039824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88038700]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":56395600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":201.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":201.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":200.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":201.520004},201.16435927936044,0.75976409742543183,11.721738705973991,2.5443055082912451,0.64330609521775017,13.440001999999993,11.004953758850576,2.5872846585932532,20.434702435926571,4.8020308338429389,0.61944117073225335,0.61944117073225335,0.72409781829934639,null,null,null,null,0.72409781829934639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56395600,{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":107069200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":201.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":201.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":200.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":201.33000200000001},200.40459518193501,1.2099642778353541,10.961974608548559,3.8023144455671911,0.48493091246987702,13.419998000000021,8.4176691002573225,2.4679732151112885,17.847417777333316,6.5646773717274058,0.46217829058560034,0.46217829058560034,0.50007773628082319,null,null,null,null,0.50007773628082319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107069200]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":153055200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":198.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":201.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":198.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":201.21000699999999},199.19463090409965,1.4429400576609055,9.7520103307132047,4.5532686886892009,0.36341420778811051,8.3400120000000015,5.949695885146034,2.1938943007829144,15.379444562222028,7.6601164509619029,0.33504666633374192,0.33504666633374192,0.34850233151155924,null,null,null,null,0.34850233151155924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153055200,{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":124307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":198.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":199.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":197.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":199.41000399999999},197.75169084643875,1.6312111055673313,8.3090702730522992,5.6553541862575401,0.19003404648199251,6.4800109999999904,3.7558015843631196,2.7332966031356736,13.185550261439115,9.1691404565942172,0.17966742888573695,0.17966742888573695,0.18163900262163152,null,null,null,null,0.18163900262163152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124307300,{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":110274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":198.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":198.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":197},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":197.78999300000001},196.12047974087142,2.287496003518072,6.6778591674849679,7.0312934508267233,-2.5780899314642069E-2,4.1899870000000021,1.022504981227446,3.6634352680872295,10.452253658303441,10.774118522014975,-1.5163442013420202E-2,-1.5163442013420202E-2,-1.5164604350385812E-2,null,null,null,null,-1.5164604350385812E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110274500]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":126320800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":196.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":198.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":196.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":198.470001},193.83298373735335,2.3266077589400425,4.3903631639668959,8.2811063644536205,-0.30704751266301639,4.5700070000000039,-2.6409302868597835,3.5764206725669481,6.7888183902162123,12.530725551924773,-0.29720717936741547,-0.29720717936741547,-0.30645338402277073,null,null,null,null,-0.30645338402277073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126320800,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":211003300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":189.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":195.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":189.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":195},191.5063759784133,1.4440830320433236,2.0637554050268534,9.3309054876896198,-0.63776799951176844,-1.4400019999999927,-6.2173509594267315,2.49388215527933,3.2123977176492637,13.520713746494318,-0.61604299062575107,-0.61604299062575107,-0.71860262513570661,null,null,null,null,-0.71860262513570661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211003300,{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":131079000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":192.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":192.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":189.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":192.13000500000001},190.06229294636998,0.61967237298352984,0.61967237298352984,9.4297486770760486,-0.87667501045150131,-3.2299959999999999,-8.7112331147060615,0.71851556236993375,1.169305728909062,13.520713746494318,-0.84080269861222168,-0.84080269861222168,-1.2239063412674753,null,null,null,null,-1.2239063412674753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131079000,{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":152593200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":190.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":191.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":189.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":191.58999600000001},189.44262057338645,-0.71678494712338647,1.1426501702525229,9.4297486770760486,-0.78384278028987775,-8.1100009999999827,-9.4297486770759953,-1.8594351173758668,2.0667856034169825,13.520713746494318,-0.73481498769990405,-0.73481498769990405,-0.93911415467718506,null,null,null,null,-0.93911415467718506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152593200,{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":159045600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":188.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":189.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":186.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":188.08000200000001},190.15940552050984,-1.8275205611678587,2.2577253255518031,8.7129637299526621,-0.5884077446495477,-12.059996999999981,-7.5703135597001285,-2.9425957164670722,4.4302870201476523,11.661278629118451,-0.4493653238335194,-0.4493653238335194,-0.48390473114750177,null,null,null,null,-0.48390473114750177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159045600]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":178515900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":191.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":191.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":187.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":187.91000399999999},191.98692608167769,-1.258008937275946,2.7623629261602787,6.8854431687848034,-0.42735936046484096,-10.53999300000001,-4.6277178432330563,-1.7626465378844673,5.1096984493040125,8.7186829126513796,-0.26098386852971789,-0.26098386852971789,-0.26716389689464121,null,null,null,null,-0.26716389689464121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178515900]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":155054800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":194.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":195},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":191.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":192.86999499999999},193.24493501895364,-0.75095424312200976,3.1068477622727926,5.6274342315088575,-0.28858542362504325,-3.1100010000000111,-2.865071305348589,-1.0954390792344975,5.1096984493040125,8.7396391040311947,-0.2621021143248124,-0.2621021143248124,-0.26836425288674221,null,null,null,null,-0.26836425288674221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155054800]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":159378800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":192.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":193.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":190.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":192.929993},193.99588926207565,-1.1020854975683392,3.5137862703367659,4.8764799883868477,-0.16241364410017953,-3.8100120000000004,-1.7696322261140915,-1.5090240056323143,5.1096984493040125,10.055433927947888,-0.32612544062342702,-0.32612544062342702,-0.33848639356842808,null,null,null,null,-0.33848639356842808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":159378800},{"$f":"IF(G594<D594,C594,NA())","v":{"$error":"#N/A"}}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":92790600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":194.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":194.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":192.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":193.60000600000001},195.09797475964399,-1.3759392645691833,3.7428250711883209,3.7743944908185085,-4.1996138824711617E-3,-2.25,-0.26060822048177723,-1.6049780654207575,5.1096984493040125,9.331201930727552,-0.2923296588390642,-0.2923296588390642,-0.30111172013328591,null,null,null,null,-0.30111172013328591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92790600]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":153890900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":193.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":194.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":192.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":193.89999399999999},196.47391402421317,-1.2498129136268972,4.2496191874712395,2.3984552262493253,0.27845114931346243,-0.86000100000001112,1.3443698449389803,-1.7566070299097982,8.7198550758363655,7.7262238653067952,6.0417514356191186E-2,6.0417514356191186E-2,6.0491189319040135E-2,null,null,null,null,6.0491189319040135E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153890900,{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":105726200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":196.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":197.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":195.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":196.44000199999999},197.72372693784007,-1.0497991232359993,4.2496191874712395,1.2084532412889075,0.55718680649189589,-1.0200049999999976,3.1009768748487785,-0.98998819456954479,14.516922629087178,5.9696168353969972,0.41721569465199049,0.41721569465199049,0.44431615155970933,null,null,null,null,0.44431615155970933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105726200,{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":213315400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":195.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":198.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":194.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":195.36000100000001},198.77352606107607,-9.8843189386428776E-2,4.2496191874712395,0.70828747397845859,0.7142796255178574,2.7700049999999976,4.0909650694183233,0.45079016653912829,19.13234526922286,4.9796286408274524,0.58695802679581921,0.58695802679581921,0.67301252710074144,null,null,null,null,0.67301252710074144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213315400]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":276046600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":200.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":202.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":199.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":199.699997},198.8723692504625,1.1426501702525229,4.2496191874712395,1.0827895512173882,0.59388351333184819,4.0500030000000038,3.640174902879195,1.6159954368778542,21.31043088964935,4.9796286408274524,0.62117783453059061,0.62117783453059061,0.72692067391650628,null,null,null,null,0.72692067391650628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276046600]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":99581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":198.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":200.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":198.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":200.13999899999999},197.72971908020997,1.1150751552992801,3.1069690172187165,2.331215812648793,0.14264928994493614,4.7299950000000024,2.0241794660013408,2.3635014167306698,19.721808570089046,4.9796286408274524,0.59681466318674226,0.59681466318674226,0.68818486965360715,null,null,null,null,0.68818486965360715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99581600,{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":108455800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":196.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":198.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":195.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":198.449997},196.61464392491069,0.50463760060847562,1.9918938619194364,2.5059896411966633,-0.11429726424018435,6.6799929999999961,-0.3393219507293288,0.67941142915636044,17.358307153358382,5.0717187216461221,0.54777415327925005,0.54777415327925005,0.61519571588074662,null,null,null,null,0.61519571588074662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108455800,{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":79452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":196.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":197.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":195.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":195.979996},196.11000632430222,0.3444848361125139,3.6153438266877629,2.5059896411966633,0.18122753666522595,-1.5599970000000098,-1.0187333798856892,-1.7836027292642838,18.359784182000624,5.0717187216461221,0.56710256764137923,0.56710256764137923,0.64324143591091831,null,null,null,null,0.64324143591091831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79452000]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":119691200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":195.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":196.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":194.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":196.740005},195.76552148818971,0.40693850806397336,6.0890314017904359,2.5059896411966633,0.416874111497059,-2.5,0.76486934937859452,-2.4112339031511887,20.827891137492472,3.2881159923818384,0.7273084242616098,0.7273084242616098,0.92298912724424764,null,null,null,null,0.92298912724424764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119691200,{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":158611100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":194.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":197.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":194.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":195.85000600000001},195.35858298012573,0.22903880085155492,6.6959237029899725,2.5059896411966633,0.45533291882609667,-3.3099979999999789,3.1761032525297832,-0.78479200841197994,21.856492367236168,0.8768820892306497,0.922855087711696,0.922855087711696,1.6079403772112975,null,null,null,null,1.6079403772112975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158611100,{"$error":"#N/A"}]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":140901400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":199.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":199.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":194.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":194.759995},195.12954417927418,0.50679411628291859,6.4668849021384176,5.6093521514461315,7.1009930236318727E-2,8.0002000000007456E-2,3.9608952609417631,3.6101566265323535,21.856492367236168,3.0884410164839586,0.75237929330373954,0.75237929330373954,0.97841578636698479,null,null,null,null,0.97841578636698479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140901400]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":116025700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":195.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":197.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":195.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":197.46000699999999},194.62275006299126,-5.9810928666479413E-2,5.960090785855499,11.466230633363381,-0.31596684779584938,10.23001099999999,0.35073863440940967,5.7970675532508125,18.246335740703824,8.9097250155868633,0.34381314760293946,0.34381314760293946,0.35841044998981703,null,null,null,null,0.35841044998981703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116025700,{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":207081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":192.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":193.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":191.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":192.58999600000001},194.68256099165774,-0.5496333559255504,5.960090785855499,16.571475700758072,-0.47095637674402252,3.0399930000000097,-5.4463289188414032,4.6154226401356828,12.44926818745301,14.315758860008014,-6.9736177334895039E-2,-6.9736177334895039E-2,-6.9849553806553277E-2,null,null,null,null,-6.9849553806553277E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207081000]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":152087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":196.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":198.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":194.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":195.64999399999999},195.23219434758329,-0.47334526662535836,5.960090785855499,19.124063398423488,-0.52479236556512066,-1.9800110000000188,-10.061751558977086,2.6288757869656152,7.8338455473173259,17.320711113291669,-0.37714302398461208,-0.37714302398461208,-0.39672472013869731,null,null,null,null,-0.39672472013869731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152087800]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":160269300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":194.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":195.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":192.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":195.41000399999999},195.70553961420865,-1.2484262614314048,5.960090785855499,19.926517510547143,-0.53952323783693601,-8.599991000000017,-12.690627345942701,2.7373117317553763E-2,5.2049697603517107,17.9745238315164,-0.55089875111182485,-0.55089875111182485,-0.61967076016986566,null,null,null,null,-0.61967076016986566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160269300,{"$error":"#N/A"}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":256000400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":193.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":194.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":190.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":191.770004},{"$f":"$E$20*(G610+G611)/2+$E$21*H611+$E$22*H612","v":196.95396587564005},{"$f":"H610-H611","v":-0.17477382854787038},{"$f":"SUMIF(OFFSET(I610,0,0,$A$17,1),\">0\")","v":5.960090785855499},{"$f":"-SUMIF(OFFSET(I610,0,0,$A$17,1),\"<0\")","v":18.760774996844901},{"$f":"IF((J610+K610)<>0,(J610-K610)/(J610+K610),0)","v":-0.51780889567174015},{"$f":"G610-OFFSET(G610,$A$17-1,0,1,1)","v":-16.509995000000004},{"$f":"$E$20*(M610+M611)/2+$E$21*N611+$E$22*N612","v":-12.718000463260255},{"$f":"N610-N611","v":-9.2090080818669762E-2},{"$f":"SUMIF(OFFSET(O610,0,0,$A$17,1),\">0\")","v":5.4162281008009501},{"$f":"-SUMIF(OFFSET(O610,0,0,$A$17,1),\"<0\")","v":17.9745238315164},{"$f":"IF((P610+Q610)<>0,(P610-Q610)/(P610+Q610),0)","v":-0.53689149314454232},{"$f":"IF(R610>0.999,0.999,IF(R610<-0.999,-0.999,R610))","v":-0.53689149314454232},{"$f":"0.5*LN((1+S610)/(1-S610))","v":-0.59977788091767681},null,null,null,null,{"$f":"IF($R$10=1,L610,T610)","v":-0.59977788091767681},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256000400]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":154471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":199.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":197.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":197.53999300000001},197.12873970418792,2.1280875653768021,6.4072898934336138,18.586001168297031,-0.48727921604175123,-12.389999999999986,-12.625910382441585,1.680888457798611,6.0980585526061857,17.882433750697732,-0.49141506558928943,-0.49141506558928943,-0.53792421291862347,null,null,null,null,-0.53792421291862347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},154471400]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":160414400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":198.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":199.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":197.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":199.240005},195.00065213881112,2.8181724112151869,4.6292677837801364,18.586001168297031,-0.60118766719125716,-11.319993000000011,-14.306798840240196,2.4681069554918498,5.0077814074423985,17.882433750697732,-0.56245222049286414,-0.56245222049286414,-0.63641294606088139,null,null,null,null,-0.63641294606088139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160414400,{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":274143900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":197.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":199.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":195.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":199.16000399999999},192.18247972759593,1.01383080926351,1.8110953725649495,18.60077158877715,-0.82254485824398416,-10.199997000000025,-16.774905795732046,1.0286012297436962,2.5396744519505488,18.096071638684837,-0.75385678416511748,-0.75385678416511748,-0.98182948694322048,null,null,null,null,-0.98182948694322048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274143900,{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":339257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":192.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":194.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":188.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":194.679993},191.16864891833242,-3.1033625102494682,0.79726456330143947,18.707783163361285,-0.91825043706900478,-14.020004,-17.803507025475742,-2.9963509356652889,1.5110732222068526,18.915046776821054,-0.85204500685604834,-0.85204500685604834,-1.2635687947657268,null,null,null,null,-1.2635687947657268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339257000,{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":369833100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":195.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":195.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":186.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":187.229996},194.27201142858189,-5.8568784819172492,0.79726456330143947,15.640015135926205,-0.90299312564001677,-21.690001999999993,-14.807156089810453,-5.8212839991029046,1.5110732222068526,16.873076407224286,-0.83561130074923018,-0.83561130074923018,-1.206449549013149,null,null,null,null,-1.206449549013149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},369833100]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":507244300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":197.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":197.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":182.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":189.550003},200.12888991049914,-5.1650559960611702,1.0382424116613151,9.7831366540089562,-0.80811273584250753,-19.110000999999983,-8.9858720907075487,-5.4060338444211506,1.5110732222068526,11.198068415155953,-0.76220687984709479,-0.76220687984709479,-1.0014605794716229,null,null,null,null,-1.0014605794716229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},507244300]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":346588500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":201.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":203.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":197.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":197.63000500000001},205.29394590656031,-3.1022210535909664,1.0382424116613151,4.7153494582551332,-0.63909765060329449,-13,-3.5798382462863976,-3.0049522532836561,2.2450525349906294,5.7920345707348027,-0.44132681269777291,-0.44132681269777291,-0.47387735098135014,null,null,null,null,-0.47387735098135014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346588500]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":194327900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":206.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":208.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":203.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":204.009995},208.39616696015128,-1.2757993787490136,1.0382424116613151,2.2351150651883813,-0.36564067994154592,-3.910002999999989,-0.57488599300274157,-0.65381271822473075,3.0946612441099455,2.7870823174511461,5.2293834887484271E-2,5.2293834887484271E-2,5.2341581615168262E-2,null,null,null,null,5.2341581615168262E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194327900]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":172946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":209.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":210.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":207.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":208.279999},209.67196633890029,-8.2683747729163315E-2,1.0382424116613151,1.2806308919352887,-0.10452855699275408,-7.0007000000003927E-2,7.8926725221989208E-2,0.23863145776679281,3.8712121027055324,2.1332695992264155,0.28944088595022821,0.28944088595022821,0.29795591847407277,null,null,null,null,0.29795591847407277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172946000]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":71692700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":210.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":210.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":209.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":209.929993},209.75465008662945,0.44719910757811476,1.0382424116613151,1.4325784884331654,-0.1595971916688787,-0.17001300000001152,-0.15970473254480361,0.68183045180523538,4.0083137235241724,2.1332695992264155,0.30530305065664959,0.30530305065664959,0.31535740458152262,null,null,null,null,0.31535740458152262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71692700]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":79072600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":208.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":210.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":208.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":210.55999800000001},209.30745097905134,0.3500654557233247,0.59104330408320038,1.6731243453447178,-0.47791560025818947,1.2399910000000034,-0.84153518435003893,0.59061131263482447,3.3604655430944663,2.1332695992264155,0.22338098071280701,0.22338098071280701,0.22721184649055268,null,null,null,null,0.22721184649055268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79072600,{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":69387000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":208.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":209.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":208.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":209.36000100000001},208.95738552332801,-1.4770420480118673E-2,0.43984531586679054,1.6731243453447178,-0.58367095946413405,-0.36999499999998875,-1.4321464969848634,-0.21363788798710326,2.7991472352598197,2.1332695992264155,0.13500027641170814,0.13500027641170814,0.13582949303464875,null,null,null,null,0.13582949303464875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69387000,{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":89383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":208.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":209.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":208.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":208.699997},208.97215594380813,-0.10701157458413491,1.1518088794188657,1.6583539248645991,-0.18025469722737017,-1.75,-1.2185086089977601,-0.81897513813621869,2.8902037879907474,1.919631711239312,0.2017890376722449,0.2017890376722449,0.20459683196819439,null,null,null,null,0.20459683196819439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89383300]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":172123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":207.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":209.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":205.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":208.91999799999999},209.07916751839227,-3.5594482814389039E-2,2.0705949626729989,1.5513423502804642,0.14336322457472814,-1.9000090000000114,-0.39953347086154145,-0.9543805660685194,2.8902037879907474,1.12415808257443,0.43993186522760536,0.43993186522760536,0.47214631503597121,null,null,null,null,0.47214631503597121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172123700,{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":117481700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":208.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":209.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":207.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":208.66000399999999},209.11476200120666,0.24097784835987568,2.4578488180674753,1.5157478674660751,0.23709022962276319,-2.1100000000000136,0.55484709520697795,-0.14627600703457388,2.8902037879907474,0.87586986426639823,0.53486312529153146,0.53486312529153146,0.59693238518444447,null,null,null,null,0.59693238518444447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117481700]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":80270700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":209.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":210.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":209.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},208.87378415284678,-9.7268800307347192E-2,2.2168709697075997,2.3469959805571534,-2.8512007967718057E-2,1.3200070000000039,0.70112310224155183,0.73397931278377693,2.8902037879907474,2.9264975237022988,-6.2395735601193311E-3,-6.2395735601193311E-3,-6.2396545356154355E-3,null,null,null,null,-6.2396545356154355E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80270700,{"$error":"#N/A"}]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":117858000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":208.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":208.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":206.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":207.91999799999999},208.97105295315413,-0.62198666052421459,2.2168709697075997,3.7213225498933298,-0.25335172645010656,1.1799929999999961,-3.2856210542225095E-2,0.84960870911931607,2.1562244752069706,5.9556706810134354,-0.46837959966641746,-0.46837959966641746,-0.50799252858929322,null,null,null,null,-0.50799252858929322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117858000]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":116030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":210.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":210.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":207.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":208.35000600000001},209.59303961367834,-0.32131520549592096,2.2168709697075997,4.1972019534606488,-0.30874781242350757,0.41000400000001491,-0.88246491966154117,0.77655085859558703,1.3066157660876545,7.9872875857195753,-0.71882303556910154,-0.71882303556910154,-0.90520540808107064,null,null,null,null,-0.90520540808107064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116030800]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":85786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":210.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":211.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":209.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":210.10000600000001},209.91435481917426,-0.23463134422704002,2.2168709697075997,4.4862511707772228,-0.33855569889786968,-3.9992999999981294E-2,-1.6590157782571282,0.3757330785854327,0.53006490749206758,8.3750068266467075,-0.88095213080429358,-0.88095213080429358,-1.3800038529005318,null,null,null,null,-1.3800038529005318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85786800]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":81820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":209.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":208.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":209.320007},210.1489861634013,-0.24054585691155239,2.2168709697075997,4.5261479548372563,-0.34246930209906379,-1.9699860000000058,-2.0347488568425609,3.3982271375529116E-2,0.70858449167529525,8.3750068266467075,-0.84398582744557216,-0.84398582744557216,-1.2348689327445685,null,null,null,null,-1.2348689327445685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81820800]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":113965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":210.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":208.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":209.729996},210.38953202031286,0.19886746750691486,2.3864454324143765,4.2856020979257039,-0.28464375544017229,-2.0299990000000037,-2.06873112821809,2.9293004800178046E-2,1.0371691911975427,8.3750068266467075,-0.77961117827987791,-0.77961117827987791,-1.0443784112059642,null,null,null,null,-1.0443784112059642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113965700]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":103266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":211.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":211.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":210.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":210.449997},210.19066455280594,0.71196356355207513,2.808484975728561,4.2856020979257039,-0.20821807046643126,-2.1699979999999925,-2.0980241330182681,9.105655273092772E-2,1.4090821369751243,8.3750068266467075,-0.711964569779726,-0.711964569779726,-0.8911566835489162,null,null,null,null,-0.8911566835489162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103266900]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":91304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":210.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":211.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":209.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":210.820007},209.47870098925387,0.91878608325413325,3.0388090049019922,4.2856020979257039,-0.1702243464382234,-1.6499939999999924,-2.1890806857491958,-2.3501509471336668E-2,2.1737939704412543,8.3750068266467075,-0.58785950891378314,-0.58785950891378314,-0.67438893921547383,null,null,null,null,-0.67438893921547383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91304400,{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":105791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":209.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":211.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":209.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":210.770004},208.55991490599973,0.38725385539447643,3.2133691248028242,4.2856020979257039,-0.1429840095762821,-1.5,-2.1655791762778591,-0.70609234776048768,3.3071642319070951,8.3515053171753699,-0.43266867321625596,-0.43266867321625596,-0.46317535272653382,null,null,null,null,-0.46317535272653382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105791300,{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":123544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":207.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":209.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":206.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":209.30999800000001},208.17266105060526,-0.83124811309107827,4.1917708227877597,4.2856020979257039,-1.1068437830389473E-2,-1.3200070000000039,-1.4594868285173714,-2.1969036664704742,5.5376688463141974,7.645412969414882,-0.15988250339051072,-0.15988250339051072,-0.1612661149090325,null,null,null,null,-0.1612661149090325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123544800,{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":132361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":208},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":208},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":206.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":206.740005},209.00390916369633,-1.4715953696435236,5.749348610455371,3.4543539848346256,0.24935558291455562,-3.9799959999999999,0.73741683795310276,-3.0291731573111367,8.766311221623031,5.4485093029444078,0.23340441850422763,0.23340441850422763,0.23778702788303299,null,null,null,null,0.23778702788303299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132361100]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":117755000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":210.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":210.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":207.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":207.94000199999999},210.47550453333986,-1.0978660640915336,6.6830994510699497,1.9827586151911021,0.54239762524830326,-1.8199930000000109,3.7665899952642397,-2.0316169047061399,10.894298182338868,2.4193361456332712,0.63656262654740192,0.63656262654740192,0.75237318364089101,null,null,null,null,0.75237318364089101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117755000]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":90509100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":211.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":211.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":209.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":210.13999899999999},211.57337059743139,-0.61036442281249492,6.6830994510699497,1.10753773298498,0.71567467286199038,2.660002999999989,5.7982068999703795,-0.38771924092713128,11.289604997427105,0.38771924092713128,0.9335945062390808,0.9335945062390808,1.685678098876785,null,null,null,null,1.685678098876785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90509100]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":88667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":210.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":211.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":210.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":211.28999300000001},212.18373502024389,-0.27452812828707351,6.6830994510699497,1.3259541012281773,0.66888619421262163,6.4899900000000059,6.1859261408975108,0.55425266276866036,11.289604997427105,0.28160158864635232,0.95132718674554217,0.95132718674554217,1.8455722019110228,null,null,null,null,1.8455722019110228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88667900,{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":77965000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":212.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":212.740005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":211.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":211.759995},212.45826314853096,0.16957446270677679,6.6830994510699497,1.2444184811321009,0.68605091990339151,7.2299959999999999,5.6316734781288504,0.36256697089777656,10.735352334658444,0.40257030402161575,0.92771177946171768,0.92771177946171768,1.641713890452845,null,null,null,null,1.641713890452845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77965000]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":65523100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":212.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":213.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":212.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":212.61999499999999},212.28868868582418,0.62090701082109945,6.7332260486065252,1.2444184811321009,0.68802358227588967,4.6099999999999852,5.2691065072310739,0.40120595057775965,10.372785363760668,0.43784552664270571,0.91899722947133777,0.91899722947133777,1.5825373470629911,null,null,null,null,1.5825373470629911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65523100]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":89030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":212.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":212.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":211.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":212.470001},211.66778167500308,0.94228759272550633,6.1988382443138619,1.2444184811321009,0.66562526941255229,5.8000030000000038,4.8679005566533142,0.85576838619705775,9.9715794131829085,0.58345011231388089,0.88944604827404894,0.88944604827404894,1.4192676581128107,null,null,null,null,1.4192676581128107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89030000,{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":106683300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":211.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":212.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":211.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":212.270004},210.72549408227758,1.0933462031549652,5.2565506515883555,1.2844425394429493,0.60726375890312345,4.9499969999999962,4.0121321704562565,1.1333702614658407,9.1158110269858508,1.2030980529348825,0.76681681297571358,0.76681681297571358,1.0125552203343733,null,null,null,null,1.0125552203343733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106683300,{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":97914100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":210.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":211.279999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":210.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},209.63214787912261,1.3656555533794119,4.1632044484333903,2.1492916004706899,0.31903589837689295,3.0599980000000073,2.8787619089904157,2.2305046144071023,7.9824407655200105,2.6389691242623887,0.50308496675172509,0.50308496675172509,0.55342793368549092,null,null,null,null,0.55342793368549092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97914100]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":81709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":209.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":211.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":209.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":210.720001},208.2664923257432,1.5575777876676113,2.7975488950539784,3.8203561881119299,-0.15455152048941984,4.8300020000000075,0.64825729458331338,3.2286423753088336,5.7519361511129077,4.3594478455968151,0.13771490687814969,0.13771490687814969,0.13859555582034419,null,null,null,null,0.13859555582034419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81709600,{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":106069400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":208.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":209.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":209.759995},206.70891453807559,0.93375084061457869,1.2399711073863671,5.0145923082131674,-0.60349874963494665,4.2899940000000072,-2.5803850807255202,2.1279869607158375,2.5232937758040741,5.2883427929838733,-0.3539653941694863,-0.3539653941694863,-0.36996991159012116,null,null,null,null,-0.36996991159012116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106069400,{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":129456900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":207.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":207.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":204.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":207.479996},205.77516369746101,-0.2226451818854116,0.30622026677178837,5.6325443051867694,-0.89687408447956063,-2.4199979999999925,-4.7083720414413577,0.39530681508823662,0.39530681508823662,5.7712264494888492,-0.8717896107496802,-0.8717896107496802,-1.3404888413522149,null,null,null,null,-1.3404888413522149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129456900,{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":144113100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":207.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":207.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":204.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":204.800003},205.99780887934642,-0.82878079105569213,0.30622026677178837,5.9570783257106825,-0.90221757361549726,-5.0299990000000037,-5.1036788565295943,-0.28160158864635232,0,6.8959849035743961,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144113100]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":164020100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":206.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":206.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":204.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":204.529999},206.82658967040211,-0.19299250819099711,0.30622026677178837,5.2003213274707321,-0.88877945929184898,-5.9799959999999999,-4.822077267883242,-0.12096871537526344,0,7.4365155287013529,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164020100]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":173820200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":206.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":208.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":204.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":208.009995},207.01958217859311,0.21970106024335223,0.56119654963623589,5.0073288192797349,-0.79843979780755336,-4.0400080000000003,-4.7011085525079785,-3.5275222621089952E-2,0.34077359173120225,7.3155468133260904,-0.91098241094870891,-0.91098241094870891,-1.5332693800468546,null,null,null,null,-1.5332693800468546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173820200,{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":117975400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":205.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":207.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":205.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":206.66999799999999},206.79988111834976,8.6519206528436143E-2,0.57361928159244258,5.0073288192797349,-0.79443661857281966,-5.2200009999999963,-4.6658333298868886,-0.14560458567117518,1.3846874245894158,7.2802715907050004,-0.68039377401662948,-0.68039377401662948,-0.82984686998847157,null,null,null,null,-0.82984686998847157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117975400,{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":104373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":208.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":208.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":206.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":207.320007},206.71336191182132,-4.0024058310848432E-2,1.0667239573741654,5.0073288192797349,-0.64876039224611193,-3.4899910000000034,-4.5202287442157134,-0.61964794062100159,2.7427862774913114,7.1346670050338243,-0.44463695265585146,-0.44463695265585146,-0.47799564294668256,null,null,null,null,-0.47799564294668256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104373700]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":135979900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":207.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":208.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":207.570007},206.75338597013217,-0.86484906102774062,1.6377459676739363,4.9673047609688865,-0.50409284199079774,-5.1399999999999864,-3.9005808035947118,-1.4358710713275062,3.8638077972793998,6.5150190644128241,-0.25544421373083348,-0.25544421373083348,-0.26122848179904179,null,null,null,null,-0.26122848179904179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135979900]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":182925100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":207.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":207.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":205.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":205.88999899999999},207.61823503115991,-1.67106458764124,1.6871601013671125,4.1024556999411459,-0.41717718091557265,-4.6999970000000246,-2.4647097322672056,-1.7204787213344264,4.0973718024305628,5.0791479930853178,-0.10698785732849413,-0.10698785732849413,-0.10739889262916998,null,null,null,null,-0.10739889262916998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182925100]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":202621300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":208.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":209.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":205.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":205.470001},209.28929961880115,-1.1942361201012375,1.6871601013671125,2.6967322850140647,-0.2302912787693531,-4.7799990000000037,-0.74423101093277921,-0.92889494738705858,4.0973718024305628,3.5931353040104543,6.5566092253890013E-2,6.5566092253890013E-2,6.5660289638147129E-2,null,null,null,null,6.5660289638147129E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202621300]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":104174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":210.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":210.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":209.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":209.89999399999999},210.48353573890239,-0.61795199697360204,1.6871601013671125,1.6375645053814765,1.4917204235492447E-2,0.79998799999998482,0.18466393645427936,-0.48288365650497589,4.1556299798273413,2.6642403566233952,0.21868298803758629,0.21868298803758629,0.22227253197103722,null,null,null,null,0.22227253197103722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104174800]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":97107400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":211.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":211.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":209.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":209.83000200000001},211.10148773587599,-0.54717920240932472,2.2647393530432964,1.0196125084078744,0.37910884617742213,-9.9990999999988617E-2,0.66754759295925525,-1.1247584540855464,5.0238816039987917,2.1813567001184193,0.39450810422968235,0.39450810422968235,0.4171279200366157,null,null,null,null,0.4171279200366157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97107400]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":92307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":211.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":212.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":210.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":210.509995},211.64866693828532,-7.2023792815741672E-2,3.0148477740008843,0.47243330599854971,0.72905349746076309,-1.1399989999999889,1.7923060470448018,-0.82213221377330958,5.9295753520324546,1.0565982460328731,0.69751732298050084,0.69751732298050084,0.86244902729838335,null,null,null,null,0.86244902729838335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G658<D658,C658,NA())","v":92307300}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":68476800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":212.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":212.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":211.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":212.050003},211.72069073110106,0.25497628286444751,3.0148477740008843,0.48620682204955301,0.72225121961934202,1.0899960000000135,2.6144382608181114,0.34077359173120225,5.9295753520324546,0.26375220119183962,0.91482698148121422,0.91482698148121422,1.5563489244042863,null,null,null,null,1.5563489244042863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68476800]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":70696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":211.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":212.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":211.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":211.88999899999999},211.46571444823661,0.23212379219955892,2.7598714911364368,1.2979968627081462,0.3602567902537433,3.4400019999999927,2.2736646690869091,1.0439138328582136,5.5888017603012514,0.542239481317081,0.82311667465673322,0.82311667465673322,1.1664062188598354,null,null,null,null,1.1664062188598354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70696000]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":130478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":211.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":211.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":210.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":210.80999800000001},211.23359065603705,0.57962388231015893,2.5277476989368779,2.0764718332999053,9.8013542246917496E-2,2.3900000000000148,1.2297508362286955,1.3580988529018958,4.5448879274430389,0.85883918966120576,0.68213080673790893,0.68213080673790893,0.8330883249340979,null,null,null,null,0.8330883249340979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130478700]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":165867900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":211.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":213.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":212.71000699999999},210.65396677372689,0.57102201029977095,1.948123816626719,2.6264713427881929,-0.14828580508711819,2.9400029999999902,-0.12834801667320017,1.1210215197880884,3.1867890745411427,1.5043839932037462,0.35863206431353251,0.35863206431353251,0.37531517129990233,null,null,null,null,0.37531517129990233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165867900,{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":126708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":210.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":211.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":209.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":210.58999600000001},210.08294476342712,4.9414133693176154E-2,1.377101806326948,2.810621214246197,-0.34231476171579583,0.45999100000000226,-1.2493695364612885,0.23356400515116271,2.0657675547530543,1.8690556724976122,4.9992558977773528E-2,4.9992558977773528E-2,5.003426960986844E-2,null,null,null,null,5.003426960986844E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126708600,{"$error":"#N/A"}]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":85308200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":208.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":210.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":208.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":210.25},210.03353062973395,-0.2653411727141588,1.3276876726337719,2.8414963547008369,-0.36309471401166588,-1.6699979999999925,-1.4829335416124512,-0.23446603225956353,1.8322035496018914,2.2035369301079193,-9.2011213895678609E-2,-9.2011213895678609E-2,-9.227219848385132E-2,null,null,null,null,-9.227219848385132E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85308200,{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":124384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":208.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":209.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":207.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":209.10000600000001},210.2988718024481,-0.13506834046864924,1.3276876726337719,2.7694816998521219,-0.35190003051876861,-2.2599950000000035,-1.2484675093528876,5.8258177396778743E-2,1.8322035496018914,2.7659563126343834,-0.20307096556194321,-0.20307096556194321,-0.20593353537832942,null,null,null,null,-0.20593353537832942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124384200,{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":135382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":210.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":211.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":209.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":209.929993},210.43394014291675,0.57757925167618396,1.3276876726337719,2.9250857318787666,-0.37561325452939148,-1.6400140000000079,-1.3067256867496664,0.86825162417145019,1.7739453722051126,3.8039410330140218,-0.36393635749008385,-0.36393635749008385,-0.38141577670499199,null,null,null,null,-0.38141577670499199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135382400]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":73876400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":211.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":212.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":211.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":211.64999399999999},209.85636089124057,0.7501084209575879,0.7501084209575879,3.0806710589548629,-0.60837817739655897,0.50999500000000353,-2.1749773109211166,0.90569374803366243,0.90569374803366243,4.6571449861447034,-0.67437713321832127,-0.67437713321832127,-0.81872832650038418,null,null,null,null,-0.81872832650038418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73876400,{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":134551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":209.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":211.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":209.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":210.96000699999999},209.10625247028298,-8.579730886674497E-2,0,3.1371821988893203,-1,-1.5,-3.080671058954779,-2.9286168932276091E-2,0,4.9888950533815626,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134551300,{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":105034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":208.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":209.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":207.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":208.449997},209.19204977914973,-0.81179004065859317,0,3.5846876505559067,-1,-4.25,-3.0513848900225029,-0.27848728012524138,0,5.4904450401409033,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105034700,{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":85339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":209.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":209.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":208.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":208.41999799999999},210.00383981980832,-0.77847497059175907,0,3.2347728721449016,-1,-2.2799990000000037,-2.7728976098972615,-0.31659970834412476,0,6.0292702846661843,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85339800]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":121704700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":209.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":210.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":208.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":209.770004},210.78231479040008,-0.54999950948828769,9.5545294054261376E-2,2.4562979015531425,-0.92511664179152731,-3.2200009999999963,-2.4562979015531368,-0.6455448035425404,0,6.3601009599850542,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121704700]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":151882800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":211.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":211.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":209.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":210.13000500000001},211.33231429988837,-0.1841498714580041,0.27606710189007799,1.9062983920648549,-0.7470019548469099,-3.3699949999999887,-1.8107530980105964,-0.36467167929386601,0,5.7737484671767847,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151882800]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":87820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":212},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":212.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":211.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":211.91999799999999},211.51646417134637,-3.0875140454639904E-2,0.57967321904575897,1.7221485206068508,-0.4963352643169987,-0.96000700000001871,-1.4460814187167303,-0.33448125761030711,0.91439460759106961,5.4090767878829196,-0.71079347073648647,-0.71079347073648647,-0.8887857464176766,null,null,null,null,-0.8887857464176766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87820900]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":89527800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":211.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":212.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":210.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":211.36000100000001},{"$f":"$E$20*(G674+G675)/2+$E$21*H675+$E$22*H676","v":211.54733931180101},{"$f":"H674-H675","v":-0.19332651786544375},{"$f":"SUMIF(OFFSET(I674,0,0,$A$17,1),\">0\")","v":1.1832321159663479},{"$f":"-SUMIF(OFFSET(I674,0,0,$A$17,1),\"<0\")","v":1.6912733801522108},{"$f":"IF((J674+K674)<>0,(J674-K674)/(J674+K674),0)","v":-0.17674040452240236},{"$f":"G674-OFFSET(G674,$A$17-1,0,1,1)","v":-1.6699979999999925},{"$f":"$E$20*(M674+M675)/2+$E$21*N675+$E$22*N676","v":-1.1116001611064232},{"$f":"N674-N675","v":-0.79688541478602781},{"$f":"SUMIF(OFFSET(O674,0,0,$A$17,1),\">0\")","v":2.1305964272841855},{"$f":"-SUMIF(OFFSET(O674,0,0,$A$17,1),\"<0\")","v":5.0745955302726129},{"$f":"IF((P674+Q674)<>0,(P674-Q674)/(P674+Q674),0)","v":-0.40859412494912978},{"$f":"IF(R674>0.999,0.999,IF(R674<-0.999,-0.999,R674))","v":-0.40859412494912978},{"$f":"0.5*LN((1+S674)/(1-S674))","v":-0.4339224349743841},null,null,null,null,{"$f":"IF($R$10=1,L674,T674)","v":-0.4339224349743841},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89527800,{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":93338800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":211.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":212.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":210.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":211.570007},211.74066582966645,-0.29067237249529398,1.9305444638507652,1.4979468622867671,0.12617724836170247,-1.5299990000000037,-0.31471474632039542,-1.0379847203796386,2.8538516247480543,4.2777101154865846,-0.19965591585717424,-0.19965591585717424,-0.20237415874790551,null,null,null,null,-0.20237415874790551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93338800]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":111964800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":212.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":212.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":210.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":211.13999899999999},212.03133820216175,-0.15558532707609629,2.628163089905371,1.2072744897914731,0.37046323153203448,-1.3000030000000038,0.7232699740592432,-0.85320395313068165,3.3828589492275065,3.2397253951069462,2.1612945442213878E-2,2.1612945442213878E-2,2.1616311661166062E-2,null,null,null,null,2.1616311661166062E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111964800]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":74974600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":212.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":212.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":211.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":212.46000699999999},212.18692352923784,-5.6511139934457333E-2,2.9034020172077817,1.0516891627153768,0.46818461831981856,0.25,1.5764739271899249,-0.33175006723685918,4.2098798377044142,2.3865214419762646,0.27641714298745867,0.27641714298745867,0.28379863152742407,null,null,null,null,0.28379863152742407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74974600,{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":93214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":211.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":212.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":210.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":212.699997},212.2434346691723,-0.53330276053333137,2.9034020172077817,0.99764462762271933,0.48852463533356871,2.6799929999999961,1.908223994426784,-0.53083615569161635,4.8163706280690288,2.0547713747394054,0.40191270275026741,0.40191270275026741,0.42592803705501397,null,null,null,null,0.42592803705501397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93214000,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":124308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":212.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":212.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":210.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":210.699997},212.77673742970563,-0.46187526224758813,3.2588392796106973,0.46434186708938796,0.7505671366535891,0.72000099999999634,2.4390601501184004,-0.81731252465052373,5.2192570715243578,1.5239352190477891,0.54800778225516511,0.54800778225516511,0.61552955956416366,null,null,null,null,0.61552955956416366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124308600]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":57433500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":213.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":213.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":212.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":212.990005},213.23861269195322,9.5545294054261376E-2,4.0018149573278947,2.4666048417998354E-3,0.99876801628281942,2.3800039999999854,3.2563726747689241,-0.64743038366299466,5.855333890981413,0.70662269439726533,0.78463048781158995,0.78463048781158995,1.057305724447106,null,null,null,null,1.057305724447106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57433500]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":64764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":212.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":213.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":212.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":213.5},213.14306739789896,0.18052180783581662,4.1459837818438245,2.4666048417998354E-3,0.99881083073828414,1.8800050000000113,3.9038030584319188,-5.919231073427067E-2,5.855333890981413,0.17261553868354307,0.94272827245893576,0.94272827245893576,1.7620207496571059,null,null,null,null,1.7620207496571059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64764600,{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":76857500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":213.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":213.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":212.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":212.88000500000001},212.96254559006314,0.30360611715568098,3.9654619740080079,0.61325509527716804,0.732127979957098,4.0100100000000225,3.9629953691661894,0.91439460759106961,5.855333890981413,1.3325487708363952,0.62922356039145622,0.62922356039145622,0.74012977233672905,null,null,null,null,0.74012977233672905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76857500]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":72114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":213.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":213.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":212.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":213.029999},212.65893947290746,0.60355889692058895,3.661855856852327,1.2258980180496906,0.49837980822049244,4.9900059999999939,3.0486007615751198,1.2162018196931157,4.9409392833903434,2.4649198656168414,0.33433250186852831,0.33433250186852831,0.34769807668763769,null,null,null,null,0.34769807668763769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72114600]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":72785600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":212.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":213.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":212.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":213.10000600000001},212.05538057598687,0.74731234788441725,3.0823541103522416,1.2258980180496906,0.43090702144936205,4.2000120000000152,1.8323989418820041,0.72325519746386879,3.7247374636972275,2.6811098372195579,0.1629179681395635,0.1629179681395635,0.16438277131921364,null,null,null,null,0.16438277131921364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72785600,{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":76510100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":212.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":212.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":211.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":212.44000199999999},211.30806822810246,0.69761862605460578,2.503653064042993,1.2258980180496906,0.34260290792862474,1.1199949999999887,1.1091437444181353,0.52900732447945231,3.1982504183167979,2.6811098372195579,8.7958648325771438E-2,8.7958648325771438E-2,8.8186544422799912E-2,null,null,null,null,8.8186544422799912E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76510100,{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":95934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":211.240005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":212.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":210.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":212.21000699999999},210.61044960204785,0.27523892730241073,1.8060344379883873,1.7776799792241889,7.9120307767862209E-3,1.4900059999999939,0.58013641993868303,0.82702088847690769,2.6692430938373457,2.8392739366548914,-3.0866899725705634E-2,-3.0866899725705634E-2,-3.0876708305852447E-2,null,null,null,null,-3.0876708305852447E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95934000,{"$error":"#N/A"}]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":94667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":210.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":211.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":209.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":210.020004},210.33521067474544,-2.4666048417998354E-3,1.5307955106859765,2.3866373744305349,-0.21847007692107637,1.5599970000000098,-0.2468844685382246,0.60649079036461462,1.842222205360438,3.2548021434265673,-0.2771381577571424,-0.2771381577571424,-0.28457946258271327,null,null,null,null,-0.28457946258271327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94667900]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":119727600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":209.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":208.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":209.979996},210.33767727958724,0.35543726240291562,1.5307955106859765,2.431619950641192,-0.22734224837026401,-0.59001100000000406,-0.85337525890283927,0.40288644345532909,1.2357314149958234,3.6450592505117383,-0.49363474089199955,-0.49363474089199955,-0.54085479348710108,null,null,null,null,-0.54085479348710108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119727600,{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":75708100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":211.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":211.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":210.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":210.61000100000001},209.98224001718432,0.74297567771719741,1.2822571065432271,2.431619950641192,-0.30947789234825263,-0.83000099999998156,-1.2562617023581684,0.63607681945705519,0.83284497154049442,3.8078475428954679,-0.64106866854473354,-0.64106866854473354,-0.75998592142690413,null,null,null,null,-0.75998592142690413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75708100]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":155877300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":210.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":211.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":210.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":211.61999499999999},209.23926433946713,0.2397141185701912,0.89241877534541914,2.431619950641192,-0.46305151719883197,0.84999099999998862,-1.8923385218152236,-0.1134232279492724,0.31917346554974912,3.8078475428954679,-0.84532501051164155,-0.84532501051164155,-1.2395423124810483,null,null,null,null,-1.2395423124810483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155877300,{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":88244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":207.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":209.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":207.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":208.86999499999999},208.99955022089694,-0.6107884904353682,1.261041709226987,2.431619950641192,-0.31700121734304582,-2.7799990000000037,-1.7789152938659512,-1.2191255428871228,0.34293641257663365,3.6944243149461951,-0.83011851765495004,-0.83011851765495004,-1.1885174881205407,null,null,null,null,-1.1885174881205407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88244900,{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":135060200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":209.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":209.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":206.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":208.03999300000001},209.6103387113323,-0.61264292277252252,1.7807698812349315,1.8208314602058238,-1.112326856110797E-2,-3.1200109999999768,-0.55978975097882822,-1.1323710947804462,0.34293641257663365,2.6905818651568274,-0.77390186497714875,-0.77390186497714875,-1.0299838560244197,null,null,null,null,-1.0299838560244197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135060200]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":113326200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":211.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":211.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":208.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":208.89999399999999},210.22298163410483,2.4057150420503604E-2,2.0210170032581516,1.2081885374333012,0.25171159146803757,-1.7300110000000188,0.57258134380161785,-0.21618997160271625,0.34293641257663365,1.8218423752696089,-0.68316724600038781,-0.68316724600038781,-0.83502925912249937,null,null,null,null,-0.83502925912249937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113326200]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":70927200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":211.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":212.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":211.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":211.320007},210.19892448368432,0.16861130157516868,1.996959852837648,1.2363453879416113,0.23524363097643106,1.7200009999999963,0.78877131540433409,0.19676815208343923,0.34293641257663365,2.001420335654295,-0.70743666650955206,-0.70743666650955206,-0.88203366570676001,null,null,null,null,-0.88203366570676001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70927200,{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":103399700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":209.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":210.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":209.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":210.720001},210.03031318210915,-0.55178196117449829,1.8283485512624793,1.6299632496807988,5.7364781720251369E-2,0.86999499999998875,0.59200316332089487,-0.1581640994353336,0.14616826049319442,2.8244004415553317,-0.90158903889858144,-0.90158903889858144,-1.480646480360555,null,null,null,null,-1.480646480360555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103399700,{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":161304900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":209.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":210.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":207.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":208.46000699999999},210.58209514328365,-0.60895739520634606,1.8283485512624793,1.271610476940964,0.17959530085924022,0.51000999999999408,0.75016726275622847,-0.41552820677167601,0.14616826049319442,3.0956446959696562,-0.90982313757381061,-0.90982313757381061,-1.5264965192915874,null,null,null,null,-1.5264965192915874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161304900]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":125684900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":211.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":211.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":209.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":210.570007},211.19105253849,-4.7449181052456879E-2,2.1711564772952272,0.6626530817346179,0.53232349038904558,0.20001200000001518,1.1656954695279045,-0.39025710708517125,0.64233586775373031,2.6801164891979803,-0.61333629575771453,-0.61333629575771453,-0.71425210664687744,null,null,null,null,-0.71425210664687744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125684900]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":86863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":210.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":211.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":209.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":211.44000199999999},211.23850171954246,0.10689885826016621,2.4408436279391594,0.61520390068216102,0.5973859078299748,1.0100089999999966,1.5559525766130757,-0.16278829238372938,0.93796758158620053,2.2898593821128088,-0.41882412400984903,-0.41882412400984903,-0.44626515113588267,null,null,null,null,-0.44626515113588267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86863500,{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":79358100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":212.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":212.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":210.53999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":210.770004},211.13160286128229,0.35313734651938944,2.5646768027320945,0.61520390068216102,0.61306479200832087,1.2799990000000037,1.7187408689968051,0.1224053134663099,0.93796758158620053,2.2904943014605577,-0.41893841986387431,-0.41893841986387431,-0.44640376911075497,null,null,null,null,-0.44640376911075497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79358100]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":61327400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":211.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":211.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":211.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":211.64999399999999},210.7784655147629,0.60833705245175906,2.7961135616375259,0.61520390068216102,0.63931594905633671,2.5599979999999789,1.5963355555304952,2.3762947026884529E-2,1.5245061274731548,2.2904943014605577,-0.20078324714671014,-0.20078324714671014,-0.20354856983425554,null,null,null,null,-0.20354856983425554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61327400]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":102585900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":210.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":211.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":210.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":211.16000399999999},210.17012846231114,0.51972817200794452,2.9227877742914075,0.61520390068216102,0.65222987660831222,1.1200109999999768,1.5725726085036107,-0.21528309309775429,3.4299248911099323,2.2904943014605577,0.19918655456740533,0.19918655456740533,0.20188535843145003,null,null,null,null,0.20188535843145003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102585900,{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":78264600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":210.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":210.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":208.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},209.6504002903032,0.24024712202322007,2.90693832919996,0.61520390068216102,0.6506649303013804,1.7300110000000188,1.787855701601365,-0.26363160489322812,5.4910572751068116,2.0752112083628034,0.45145715807029169,0.45145715807029169,0.48652894165054056,null,null,null,null,0.48652894165054056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78264600,{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":72559800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":210.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":210.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":209.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":209.60000600000001},209.41015316827998,-2.8156850508310072E-2,3.0343022886558231,0.61520390068216102,0.66285635986617786,1.6200100000000077,2.0514873064945931,-0.39576793198740257,6.8553052942705897,1.8115796034695753,0.58195369504862515,0.58195369504862515,0.66541183711671636,null,null,null,null,0.66541183711671636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72559800]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":82969100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":209.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":208.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":209.85000600000001},209.43831001878829,-0.39361786173918745,3.4636645328176883,0.58704705017385095,0.71015114843584892,2.5700070000000039,2.4472552384819957,-0.82298010590103665,7.415817189590828,1.4158116714821727,0.67937699970101373,0.67937699970101373,0.82795609554446103,null,null,null,null,0.82795609554446103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82969100,{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":191113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":208.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":209.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":207.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":207.949997},209.83192788052747,-0.1934291884346635,3.6996436982327054,0.1934291884346635,0.90062904339803052,0.11999499999998875,3.2702353443830323,-0.42940835384965803,7.415817189590828,0.71578898589198392,0.82394892953617882,0.82394892953617882,1.1689925225242601,null,null,null,null,1.1689925225242601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191113200]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":68934900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":210.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":210.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":209.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":210.36999499999999},210.02535706896214,0.3428079260327479,3.6996436982327054,0.15335968122781196,0.92039473308259345,3.9299929999999961,3.6996436982326903,0.49616760726053588,7.415817189590828,1.0463786993021018,0.7526933403478574,0.7526933403478574,0.97913991590367522,null,null,null,null,0.97913991590367522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68934900,{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":99529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":210.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":211.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":209.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":210.429993},209.68254914292939,0.26968715064393223,3.3568357721999575,0.17930424441635751,0.89858758783656345,4.7299959999999999,3.2034760909721545,0.29563171383247022,6.9196495823302921,2.0476879232563898,0.54330080205397113,0.54330080205397113,0.6088269078061187,null,null,null,null,0.6088269078061187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99529300,{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":73013500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":208.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":209.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":208.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":209.490005},209.41286199228546,0.2307320330531013,3.4813038663406246,0.17930424441635751,0.90203581536660093,3.0600120000000004,2.9078443771396842,-0.163423211731478,6.6240178684978224,2.6731976888688536,0.42494660420113894,0.42494660420113894,0.45371336125992795,null,null,null,null,0.45371336125992795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73013500,{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":74436600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":209.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":210.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":209.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":209.08999600000001},209.18212995923236,0.5845741054248208,3.2505718332875233,0.30367399834477737,0.82912043075798503,0.83999600000001351,3.0712675888711622,0.70894385935326421,6.6240178684978224,3.5199699793296624,0.30599877836337774,0.30599877836337774,0.31612482682206672,null,null,null,null,0.31612482682206672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74436600]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":72722900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":209.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":210.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":208.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":210.03999300000001},208.59755585380753,0.73501126510564063,2.6659977278627025,1.4978444439027498,0.28054696498370407,4.2999880000000132,2.362323729517898,1.9291817106636622,5.9150740091445577,5.2518532556232991,5.9391517272056486E-2,5.9391517272056486E-2,5.9461497040004016E-2,null,null,null,null,5.9461497040004016E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72722900,{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":85548900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":207.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":209.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":207.19000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":208.89999399999999},207.86254458870189,0.50387872691649704,1.9309864627570619,3.0550981009832014,-0.22544977403730554,3.6299899999999923,0.43314201885423587,2.0611323839968794,3.9858922984808958,6.856653057877514,-0.26476815775671286,-0.26476815775671286,-0.27122911438295694,null,null,null,null,-0.27122911438295694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85548900,{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":89351900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":207.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":208.509995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":207.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":207.979996},207.3586658617854,0.36761108147908317,1.4271077358405648,4.0517350386679141,-0.4790477498348748,2.2200009999999963,-1.6279903651426437,1.364248019163778,1.9247599144840164,7.1569010133746804,-0.57612160820061753,-0.57612160820061753,-0.65663791385255532,null,null,null,null,-0.65663791385255532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89351900,{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":81236300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":207.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":208.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":207.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":207.279999},206.99105478030631,0.42936224416186519,1.0594966543614817,4.1828846898263237,-0.59579565666807555,-1.5400080000000003,-2.9922383843064218,0.56051189532023837,1.921180257828869,7.1569010133746804,-0.57674310232867887,-0.57674310232867887,-0.657568676560365,null,null,null,null,-0.657568676560365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81236300]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":114368200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":206.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":208.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":205.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":207.83000200000001},206.56169253614445,0.23597916541501718,0.98907099592543091,4.1828846898263237,-0.61752534011448423,-2.1699979999999925,-3.5527502796266601,-0.12295742031084789,2.8837455940253243,7.1569010133746804,-0.42558568052778795,-0.42558568052778795,-0.45449353263819736,null,null,null,null,-0.45449353263819736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114368200,{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":86900900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":205.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":206.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":205.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":206.44000199999999},206.32571337072943,-0.15335968122781196,1.3597302165424594,4.1828846898263237,-0.50935425263622369,-3.9700019999999938,-3.4297928593158122,-0.75999806725977592,4.4828094296736936,7.0339435930638334,-0.221515053622617,-0.221515053622617,-0.22524878005975937,null,null,null,null,-0.22524878005975937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86900900,{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":132644700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":206.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":206.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":204.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":205.699997},206.47907305195724,-2.5944563188545544E-2,2.3350948773082223,4.0295250085985117,-0.26622644583100546,-3.8000030000000038,-2.6697947920560363,-1.001309223954288,6.2168500466751624,6.2739455258040575,-4.5710042084663302E-3,-4.5710042084663302E-3,-4.5710360445072049E-3,null,null,null,null,-4.5710360445072049E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132644700]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":126768700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":207.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":208.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":206.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":206.429993},206.50501761514579,0.39415524478459929,3.3547598877052849,4.0035804454099662,-8.81748503510702E-2,-4.0300139999999942,-1.6684855681017483,-0.62550976561246352,7.59862963957635,5.2726363018497686,0.18071208755312723,0.18071208755312723,0.18271871797528197,null,null,null,null,0.18271871797528197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126768700]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":96180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":205.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":208.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":206.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":208.25},206.11086237036119,-0.12436975392841987,3.8464303911845548,4.0035804454099662,-2.0019087552442919E-2,0.28999300000000972,-1.0429758024892848,-1.010195502192287,8.7204667893130114,4.6471265362373053,0.30471754742045276,0.30471754742045276,0.31471184398949631,null,null,null,null,0.31471184398949631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96180400,{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":109352100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":205.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":205.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":204.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":205.740005},206.23523212428961,-1.1941704455579725,4.3841432219202261,3.8792106914815463,6.1105035041493748E-2,-2.839997000000011,-3.2780300296997744E-2,-1.7318832762936367,9.2123473040527593,3.6369310340450185,0.43390890315425545,0.43390890315425545,0.46470223950343381,null,null,null,null,0.46470223950343381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109352100,{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":153067200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":204.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":206.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":204.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":205.270004},207.42940256984758,-1.5572536570804516,4.431689367094009,2.6850402459235738,0.24542861906338942,-0.55999800000000732,1.699102975996639,-1.6047998022542149,9.353437158187015,1.9050477577513818,0.66158008435851867,0.66158008435851867,0.79561840414975293,null,null,null,null,0.79561840414975293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153067200,{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":159521700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":209.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":209.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":205.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":205.759995},208.98665622692803,-0.99663693768471262,4.431689367094009,1.8241755710306222,0.4168110759828938,-1.3400110000000041,3.3039027782508539,-0.30024795549716687,9.353437158187015,0.82767363685596029,0.83740995388068218,0.83740995388068218,1.2124401234669639,null,null,null,null,1.2124401234669639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159521700]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":77805300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":209.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":210.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":208.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":208.820007},209.98329316461275,-0.1311496511584096,4.431689367094009,2.3193566470129099,0.31288969378481341,4.3200070000000039,3.6041507337480208,1.3606683625086307,9.353437158187015,2.1307062546862299,0.62893074771292101,0.62893074771292101,0.73964519325856637,null,null,null,null,0.73964519325856637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G722<D722,C722,NA())","v":77805300}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":71310300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":210.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":211.11000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":210},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":210},210.11444281577116,0.35893658572581444,4.431689367094009,3.3523476416453661,0.13866091903684849,5.0200040000000001,2.2434823712393901,1.5230772315166936,7.9927687956783835,3.6166303405909046,0.37694788539191898,0.37694788539191898,0.39649724259176561,null,null,null,null,0.39649724259176561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71310300]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":177715100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":209.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":211.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":209.490005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":210.41000399999999},209.75550623004534,0.60663838603204567,4.0727527813681945,4.3447730912617999,-3.2315945802803288E-2,2.0500029999999754,0.7204051397226966,1.5990638356483697,6.469691564161689,4.9924647298147722,0.12887861554664215,0.12887861554664215,0.12959935701848807,null,null,null,null,0.12959935701848807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177715100,{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":117917300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":209.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":210.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":209.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":209.5},209.1488678440133,0.97536466076576289,3.4661143953361488,5.1034490474975769,-0.19106395128338127,2,-0.87865869592567325,1.7340406170014688,4.8706277285133197,6.1352706559805839,-0.1149059243767875,-0.1149059243767875,-0.1154156840403502,null,null,null,null,-0.1154156840403502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117917300]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":220171200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":207.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":211.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":206.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},208.17350318324753,1.0196650103970626,2.490749734570386,5.4655636300017534,-0.37389350558735085,0,-2.6126993129271421,1.3817795929011876,3.1365871115118509,6.7771584404030358,-0.36722460848190641,-0.36722460848190641,-0.3852113016850332,null,null,null,null,-0.3852113016850332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220171200,{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":91167100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":207.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":208.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":206.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":207.96000699999999},207.15383817285047,0.88582574826386917,1.4710847241733234,5.7015750314745333,-0.58980774934570968,-2.2699890000000096,-3.9944789058283297,1.1218371497366606,1.7548075186106633,7.3364105077642527,-0.61395546481896768,-0.61395546481896768,-0.71524525823702478,null,null,null,null,-0.71524525823702478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91167100,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":136099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":206.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":208.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":205.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":208.58000200000001},206.2680124245866,0.53771283073567133,0.63109129190539193,5.7015750314745333,-0.80068702196563535,-2.5399929999999813,-5.1163160555649903,0.49188051473974692,0.63297036887400271,7.9948759132392775,-0.85327268285105218,-0.85327268285105218,-1.2680662470896209,null,null,null,null,-1.2680662470896209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136099200,{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":162410900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":206.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":207.929993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":204.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":205.83000200000001},205.73029959385093,4.7546145173782861E-2,9.3378461169720595E-2,5.7951187404349866,-0.96828445086319359,-6.160002999999989,-5.6081965703047372,0.14108985413425579,0.14108985413425579,9.1227974785843173,-0.96953981647942777,-0.96953981647942777,-2.0845674131650904,null,null,null,null,-2.0845674131650904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162410900]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":93993500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":205.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":207.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":205.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":207.10000600000001},205.68275344867715,-0.69638898218750001,4.5832315995937734E-2,5.9640820412636799,-0.9847477640207718,-3.5599979999999789,-5.749286424438993,-0.52742568135879342,0,10.404641443559964,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93993500,{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":110145700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":205.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":205.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":204.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":204.5},206.37914243086465,-1.4918180136670003,0.15729487565636191,5.2676930590761799,-0.94201097678049794,-6.8800050000000113,-5.2218607430801995,-1.6032805733274365,0,10.560369230748014,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110145700]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":153901500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":206.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":206.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":204.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":204.979996},207.87096044453165,-1.1641406457908658,0.47907831577015259,3.7758750454091796,-0.77481383455758113,-6.6500090000000114,-3.6185801697527631,-1.4859240859046747,0,9.1411810136980023,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153901500]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":89818900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":207.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":208.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":207.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":208.36000100000001},209.03510109032251,-0.99242544961643375,0.86248725537762994,2.6117343996183138,-0.50349324768189729,-3.4499969999999962,-2.1326560838480884,-1.3758343892238671,0.16397519713245323,7.6552569277933262,-0.95805849103526652,-0.95805849103526652,-1.9217163457673263,null,null,null,null,-1.9217163457673263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89818900,{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":188128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":207.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":207.5},210.02752653993895,-0.75867595623577699,1.2466172253077161,1.61930895000188,-0.13004233252934483,-3.7100069999999903,-0.75682169462422122,-1.1428059261658114,0.19817948459176193,6.2794225385694586,-0.93881084886562827,-0.93881084886562827,-1.7279300974287617,null,null,null,null,-1.7279300974287617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},188128000]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":76873000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":209.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":210.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":209.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":210.46000699999999},210.78620249617472,-0.3621145825041765,1.5263904272260902,0.86063299376610303,0.2789069548313261,-0.77999800000000619,0.38598423154159023,-0.64188778442245176,0.19817948459176193,5.9039603046500897,-0.93504590473618621,-0.93504590473618621,-1.6971027674354193,null,null,null,null,-1.6971027674354193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76873000,{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":105665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":210.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":210.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":209.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":210.229996},211.1483170786789,-0.23601140147277988,1.8496310931145672,0.49851841126192653,0.57539465836158621,0.25,1.027872015964042,-0.55925206736121691,0.19817948459176193,6.1765339723924386,-0.93782324933377692,-0.93782324933377692,-1.7196697196539592,null,null,null,null,-1.7196697196539592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105665800]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":110325800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":211.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":212.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":210.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":211.11999499999999},211.38432848015168,4.5832315995937734E-2,2.5539288145855039,0.26250700978914665,0.81358921263726458,0.9899899999999775,1.5871240833252589,-0.65846540547502475,0.19817948459176193,6.19976995575513,-0.93804906198789317,-0.93804906198789317,-1.7215471792573056,null,null,null,null,-1.7215471792573056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110325800]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":87491400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":210.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":212.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":210.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":211.990005},{"$f":"$E$20*(G738+G739)/2+$E$21*H739+$E$22*H740","v":211.33849616415574},{"$f":"H738-H739","v":-9.3543708960453387E-2},{"$f":"SUMIF(OFFSET(I738,0,0,$A$17,1),\">0\")","v":3.5424743549741038},{"$f":"-SUMIF(OFFSET(I738,0,0,$A$17,1),\"<0\")","v":0.26250700978914665},{"$f":"IF((J738+K738)<>0,(J738-K738)/(J738+K738),0)","v":0.86201929280382683},{"$f":"G738-OFFSET(G738,$A$17-1,0,1,1)","v":1.8800039999999854},{"$f":"$E$20*(M738+M739)/2+$E$21*N739+$E$22*N740","v":2.2455894888002836},{"$f":"N738-N739","v":-1.127921565345039},{"$f":"SUMIF(OFFSET(O738,0,0,$A$17,1),\">0\")","v":0.49189945798518941},{"$f":"-SUMIF(OFFSET(O738,0,0,$A$17,1),\"<0\")","v":5.5413045502801053},{"$f":"IF((P738+Q738)<>0,(P738-Q738)/(P738+Q738),0)","v":-0.83693591089865249},{"$f":"IF(R738>0.999,0.999,IF(R738<-0.999,-0.999,R738))","v":-0.83693591089865249},{"$f":"0.5*LN((1+S738)/(1-S738))","v":-1.2108554442449735},null,null,null,null,{"$f":"IF($R$10=1,L738,T738)","v":-1.2108554442449735},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87491400,{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":108076000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":211.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":211.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":210.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":210.66000399999999},211.4320398731162,-0.16896330082869326,4.6553550191209752,0.16896330082869326,0.92995350239224839,0.88000499999998283,3.3735110541453226,-1.2818439649756463,2.1682175276425637,4.4133829849350663,-0.34112758029022366,-0.34112758029022366,-0.3553680489838959,null,null,null,null,-0.3553680489838959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108076000]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":72697900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":211.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":211.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":210.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":211.38000500000001},211.60100317394489,0.11146255966042418,5.4499710473282335,0,1,2.4600070000000187,4.6553550191209689,-0.68315346854684655,3.9834730936110376,3.13153901995942,0.11973754366865016,0.11973754366865016,0.1203147459905744,null,null,null,null,0.1203147459905744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72697900]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":73061700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":211.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":212.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":211.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":211.63000500000001},211.48954061428446,0.32178344011379068,5.8443842840590605,0,1,4.7000120000000152,5.3385084876678155,-0.18409235627742238,5.838736009006757,2.4483855514125734,0.409110742840682,0.409110742840682,0.43454274392976167,null,null,null,null,0.43454274392976167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73061700]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":70943200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":211.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":212.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":210.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":211.80999800000001},211.16775717417067,0.38340893960747735,5.7420345864202886,0,1,5,5.5226008439452379,0.16397519713245323,7.3261600095559611,2.264293195135151,0.52780267067512809,0.52780267067512809,0.58709442516831933,null,null,null,null,0.58709442516831933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70943200,{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":74411100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":210.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":211.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":210.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":211.21000699999999},210.7843482345632,0.38412996993008619,5.7085513292836083,0,1,6.580001999999979,5.3586256468127846,3.4204287459308702E-2,7.5732165229965753,2.264293195135151,0.53966130453486949,0.53966130453486949,0.60367761302904765,null,null,null,null,0.60367761302904765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74411100,{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":140896400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":209.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":211.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":208.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":211.240005},210.40021826463311,0.27977320191837407,6.3715382535182812,0,1,5.6900019999999927,5.3244213593534759,-0.76734369224644183,7.7709361427418484,2.264293195135151,0.54873115124757621,0.54873115124757621,0.61656399185294097,null,null,null,null,0.61656399185294097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140896400,{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":91462500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":209.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":210.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":209.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":209.979996},210.12044506271474,0.323240665888477,7.3294671696531282,0,1,3.8600010000000111,6.0917650515999178,-0.9144614521648009,7.7709361427418484,1.660399488969283,0.64789727482786319,0.64789727482786319,0.77166620469627256,null,null,null,null,0.77166620469627256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91462500,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":74848400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":209.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":210.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":209.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":210.13000500000001},209.79720439682626,0.70429772147093672,8.2930122759594838,0,1,6.0700070000000039,7.0062265037647187,-0.5824880507239083,7.7709361427418484,0.78407204381880191,0.81669870402917277,0.81669870402917277,1.1468225045205764,null,null,null,null,1.1468225045205764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74848400,{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":76968200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":209.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":210.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":209.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":210.11000100000001},209.09290667535532,1.0343778563845376,8.3293724374797193,0,1,5.2700049999999976,7.588714554488627,0.29371997339342748,7.8264457143962467,0.20158399309489355,0.94977995836094364,0.94977995836094364,1.829528810231225,null,null,null,null,1.829528810231225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76968200,{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":93670400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":209.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":209.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":208.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":209.779999},208.05852881897079,1.1128806641468714,7.2949945810951817,0.56343740551045585,0.85660309678296864,7.8600010000000111,7.2949945810951995,1.6763180696573743,7.5327257410028192,0.94246678653939475,0.77759401135098272,0.77759401135098272,1.0392557802675781,null,null,null,null,1.0392557802675781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93670400,{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":97545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":207.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":208.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":206.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":208.91999799999999},206.94564815482391,0.7946160282072583,6.1821139169483104,1.5840769432716684,0.59205819898513312,9.4700009999999963,5.6186765114378252,1.8152555659684739,5.8564076713454458,1.187642912942402,0.66279546157958991,0.66279546157958991,0.79778289640897571,null,null,null,null,0.79778289640897571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97545900,{"$error":"#N/A"}]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":91087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":206.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":207.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":205.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":206.929993},206.15103212661666,0.50587579639125124,5.3874978887410521,2.9334640622761299,0.29492189015056525,4.9399879999999996,3.8034209454693513,1.8552629153957194,4.0411521053769714,1.3355988051703664,0.50319483740621851,0.50319483740621851,0.55357504571560634,null,null,null,null,0.55357504571560634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91087800,{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":96164200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":205.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":207.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":204.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":206.80999800000001},205.6451563302254,0.21943374247501879,4.8816220923498008,4.2014543203503081,7.4882973685927695E-2,6.6699990000000184,1.9481580300736319,1.4874240005492045,2.185889189981252,1.813958475045983,9.2986219997139963E-2,9.2986219997139963E-2,9.3255618822755126E-2,null,null,null,null,9.3255618822755126E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96164200,{"$error":"#N/A"}]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":87219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":204.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":205.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":204.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":204.63000500000001},205.42572258775039,0.34992568247079703,4.662188349874782,4.2625603484526664,4.4777507460463099E-2,1.8900000000000148,0.46073402952442727,0.4110317105730672,0.97247596264211811,1.813958475045983,-0.30199257553751779,-0.30199257553751779,-0.31171069046429151,null,null,null,null,-0.31171069046429151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87219000]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":119694900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":206.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":207.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":204.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":205.550003},205.07579690527959,1.0471168941647591,5.1274556543641552,4.2625603484526664,9.2107969321035987E-2,0.10000600000000759,4.9702318951360083E-2,0.23192390720458195,0.93357753454530079,1.813958475045983,-0.32042562406002656,-0.32042562406002656,-0.3321213608050983,null,null,null,null,-0.3321213608050983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119694900]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":97953200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":204.86000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":206.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":204.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":206.11999499999999},204.02868001111483,1.2377021180532211,5.4814908643331819,4.2625603484526664,0.12509483881622788,1.1499939999999924,-0.18222158825322185,-0.16344998608057376,0.93948981924409036,1.813958475045983,-0.31759036754578263,-0.31759036754578263,-0.32896487829940241,null,null,null,null,-0.32896487829940241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97953200,{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":134306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":203.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":205.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":203.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":204.05999800000001},202.79097789306161,1.2867857721948326,5.5687085254891713,4.2625603484526664,0.13285652073848794,-2.0400080000000003,-1.8771602172648102E-2,-3.8134007014319779E-2,1.9111741612969624,1.6505084889654094,7.3186102729380184E-2,7.3186102729380184E-2,7.3317190874231705E-2,null,null,null,null,7.3317190874231705E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134306700,{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":122416200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":203},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":204.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":202.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":204.83999600000001},201.50419212086678,0.7406578829911723,4.9670710646310567,4.2625603484526664,7.6331403134873993E-2,1.7599940000000061,1.9362404841671677E-2,5.5509571654398404E-2,4.0396367903096779,1.6123744819510895,0.42945107350921813,0.42945107350921813,0.45922342926762522,null,null,null,null,0.45922342926762522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122416200,{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":163107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":200.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":202.029999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":197.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":201.91999799999999},200.7635342378756,-0.56343740551045585,4.4038585695739414,4.2625603484526664,1.6304106974031368E-2,-0.14000000000001478,-3.6147166812726728E-2,-0.74088279344450125,6.2407410685126496,1.6123744819510895,0.58936692791795831,0.58936692791795831,0.67669550515091903,null,null,null,null,0.67669550515091903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163107000,{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":197729700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":200.570007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":202.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":199.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":199.449997},201.32697164338606,-1.0206395377612125,4.4038585695739414,4.4745863543004418,-7.9662356789882722E-3,-2.180008000000015,0.70473562663177458,-0.24517612640300723,6.9232336483101058,0.8714916885065882,0.77638937849669021,0.77638937849669021,1.0362159508834354,null,null,null,null,1.0362159508834354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197729700]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":173585400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":200.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":202.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":198.679993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":201.990005},202.34761118114727,-1.3493871190044615,4.4038585695739414,4.6553780433158067,-2.776387067581346E-2,2.9700009999999963,0.94991175303478181,-0.14795589222796446,6.9232336483101058,0.80805583725069985,0.79096479603826753,0.79096479603826753,1.0740035340210765,null,null,null,null,1.0740035340210765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173585400,{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":168514300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":204.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":204.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":199.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":200.13999899999999},203.69699830015173,-1.2679902580741782,4.4038585695739414,4.0956215125098936,3.6265401423057009E-2,-0.72000200000002224,1.0978676452627463,-0.47835966987561651,6.9232336483101058,0.80375254749480707,0.79196221472967676,0.79196221472967676,1.0766733923128176,null,null,null,null,1.0766733923128176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},168514300]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":134044600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":202.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":204.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":201.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":202.740005},204.96498855822591,-6.1106028102358323E-2,4.4038585695739414,3.1627480557480396,0.1640247174568942,0.66000299999998902,1.5762273151383628,0.2740107732100705,6.9232336483101058,0.67728158154818363,0.8217800869900207,0.8217800869900207,1.1622755588836193,null,null,null,null,1.1622755588836193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134044600]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":92009700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":204.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":205.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":203.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":205.449997},205.02609458632827,0.81519298696017017,4.8469182740579129,3.1016420276456813,0.21957136640684113,2.8000030000000038,1.3022165419282923,0.37213328247624999,6.7902966175986785,0.67728158154818363,0.81860743510511613,0.81860743510511613,1.1525813960794771,null,null,null,null,1.1525813960794771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92009700,{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":115637000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":205.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":206.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":204.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":204.970001},204.2109015993681,1.4011521041337858,5.1950411993281591,3.1016420276456813,0.25231759661216224,0.72000099999999634,0.93008325945204229,0.23783619190337146,7.1895415744251059,0.67728158154818363,0.82781319266496467,0.82781319266496467,1.1811477889966013,null,null,null,null,1.1811477889966013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115637000]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":174356000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":203.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":206.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":202.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":206.10000600000001},202.80974949523431,1.3249197792092104,4.1471245323506594,3.1016420276456813,0.14422902104127158,0.20001200000001518,0.69224706754867082,0.97168434205287213,6.9517053825217348,1.0783516920100933,0.73142116375979449,0.73142116375979449,0.93177667203426362,null,null,null,null,0.93177667203426362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174356000,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":122942700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":201.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":203.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":200.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":203.08000200000001},201.4848297160251,0.68514831133671805,2.8222047531414489,4.5449563453216228,-0.23384198732121825,0.77000400000000013,-0.27943727450420131,2.1284626290127155,5.9800210404688627,3.9362238387195712,0.20610596315936888,0.20610596315936888,0.20910111963151229,null,null,null,null,0.20910111963151229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122942700,{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":129466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":202.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":202.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":200.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":202.05999800000001},200.79968140468839,0.17744538793405695,2.1370564418047309,6.6241248072449253,-0.51215335442659815,2.2399910000000034,-2.4078999035169169,2.25661384985737,3.8515584114561472,8.0753892567607082,-0.35414181086417457,-0.35414181086417457,-0.37017161226230527,null,null,null,null,-0.37017161226230527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129466200]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":211879600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":198.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":201.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":198.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":201.63000500000001},200.62223601675433,-0.77546341135823127,1.9596110538706739,8.0820807984005683,-0.60970500136838068,-8.9995999999985088E-2,-4.6645137533742869,0.68249257979745614,1.5949445615987772,11.99987347503744,-0.76535992503899442,-0.76535992503899442,-1.0090285639855545,null,null,null,null,-1.0090285639855545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211879600,{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":176613900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":201.63000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":202.009995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":198.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":199.020004},201.39769942811256,-1.2014312267765774,1.9596110538706739,8.3263083386717653,-0.61897211535773011,-6.4099889999999959,-5.347006333171743,-0.18174027514711888,0.91245198180132103,14.44017815668435,-0.88113411531826002,-0.88113411531826002,-1.3808171443513448,null,null,null,null,-1.3808171443513448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176613900]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":192991100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":199.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":201.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":198.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":200.86000100000001},202.59913065488914,-0.78963058819854837,1.9596110538706739,7.7708550976216486,-0.59722154656071924,-4.6799919999999986,-5.1652660580246241,-0.14365260247207168,1.0062867836967166,14.258437881537233,-0.86815526571683588,-0.86815526571683588,-1.3255408796011496,null,null,null,null,-1.3255408796011496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192991100,{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":214553300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":204.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":205.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":200.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":202.08000200000001},203.38876124308769,-0.33511680131232424,1.9763829564873276,6.9812245094231002,-0.55872525917020566,-5.5200040000000001,-5.0216134555525525,-0.35188870392899307,2.7602606156097362,14.11478527906516,-0.67285889083350381,-0.67285889083350381,-0.81594887406056515,null,null,null,null,-0.81594887406056515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214553300]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":144396100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":204.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":204.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":201.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":202.64999399999999},203.72387804440001,0.44305970448397147,2.2783689184726086,6.646107708110776,-0.48941119713709164,-6.0700070000000039,-4.6697247516235594,0.14107374249864346,4.735221953022835,13.762896575136168,-0.48803204544131534,-0.48803204544131534,-0.53347385837391215,null,null,null,null,-0.53347385837391215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144396100]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":150812300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":206.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":206.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":203.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":204.25},203.28081833991604,1.1633159122304164,2.2272468869163617,6.646107708110776,-0.49799213745733328,-4.1900019999999927,-4.8107984941222028,0.77137823930267757,6.2674078277766583,13.762896575136168,-0.37420743073028429,-0.37420743073028429,-0.39330673635069846,null,null,null,null,-0.39330673635069846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},150812300]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":147217800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":204.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":206.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":203.990005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":205.89999399999999},202.11750242768562,0.35323543715628603,1.8182365223040904,6.646107708110776,-0.57037746272874057,-1.8700100000000077,-5.5821767334248804,-0.40107011046190966,7.480424835834846,13.762896575136168,-0.29573867559414552,-0.29573867559414552,-0.30484336532877299,null,null,null,null,-0.30484336532877299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147217800,{"$error":"#N/A"}]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":125346700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":201.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":202.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":200.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":202.30999800000001},201.76426699052934,-1.4433143176759415,2.8795589141813025,6.646107708110776,-0.39541052015351358,-5.4400019999999927,-5.1811066229629708,-2.8578721467094779,9.8673325029248549,13.361826464674259,-0.1504356643571837,-0.1504356643571837,-0.15158615820125476,null,null,null,null,-0.15158615820125476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125346700,{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":209151400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":202.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":202.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":198.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":199.820007},203.20758130820528,-2.0791684619233024,4.9395558702991593,5.2027933904348345,-2.595429454937E-2,-7.6499939999999924,-2.3232344762534929,-4.1391654180411379,12.297357408364892,10.50395431796478,7.8653505198527277E-2,7.8653505198527277E-2,7.8816303234872195E-2,null,null,null,null,7.8816303234872195E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209151400]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":169632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":204.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":204.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":201.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":201.720001},205.28674977012858,-1.457955991155643,7.406084097420262,3.1236249285115321,0.40670251745439534,-4.8000030000000038,1.815930941787645,-3.9244842182767314,14.761527740643576,6.3647888999236422,0.39745398990169117,0.39745398990169117,0.42062162679124071,null,null,null,null,0.42062162679124071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},169632600]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":121465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":206.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":206.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":204.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":205.429993},206.74470576128422,-1.0196909516294284,8.8266978274377834,1.6656689373558891,0.68249891093305792,-1.3500060000000076,5.7404151600643765,-2.4403046816469107,15.873941438830974,2.4403046816469107,0.73350749295453566,0.73350749295453566,0.93627798024998699,null,null,null,null,0.93627798024998699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121465900]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":130333800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":207.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":208.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":205.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":205.53999300000001},207.76439671291365,-0.6459779857264607,8.8266978274377834,1.3857907733483898,0.7286086031485588,3.75,8.1807198417112872,9.3834801895395614E-2,15.873941438830974,1.0810585875063063,0.87247908158926213,0.87247908158926213,1.3433690634201847,null,null,null,null,1.3433690634201847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130333800]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":73540800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":208.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":208.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":207.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":207.60000600000001},208.41037469864011,1.6771902616653733E-2,8.8266978274377834,2.4770147169183474,0.56173430504385846,9.6900020000000211,8.0868850398158916,1.7539738319130196,15.780106636935578,2.9521860665190731,0.68480248379050546,0.68480248379050546,0.83810206885329919,null,null,null,null,0.83810206885329919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73540800]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":79643900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":208.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":208.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":208.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":208.720001},208.39360279602346,0.30198596198528094,8.8099259248211297,4.1499900923461723,0.35956528007605848,9.2100059999999928,6.332911207902872,1.9749613374130988,14.026132805022558,4.2920304906832225,0.53139073809988602,0.53139073809988602,0.59208114487096708,null,null,null,null,0.59208114487096708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79643900,{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":57326700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":208.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":208.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":208.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":208.44000199999999},208.09161683403818,0.39193767292772463,8.5079399628358487,5.4313120366708745,0.22071685957566797,7.5500030000000038,4.3579498704897732,1.6732596172524663,12.051171467609459,5.3248956819587789,0.38710001105272063,0.38710001105272063,0.40838437563963081,null,null,null,null,0.40838437563963081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57326700,{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":42963400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":208.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":208.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":207.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":207.770004},207.69967916111045,0.75430554761814506,8.1160022899081241,6.6614017364135236,9.8434105943347866E-2,3.5800020000000075,2.6846902532373069,1.9843952473608653,10.377911850356993,6.7715236665650806,0.21029194694095535,0.21029194694095535,0.21347678194086986,null,null,null,null,0.21347678194086986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42963400]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":122167900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":208.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":208.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":207.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":207.75},206.94537361349231,1.4145578290334981,7.3616967422899791,7.6337515744700113,-1.8142494071081837E-2,4.5899960000000135,0.70029500587644156,2.3869076670900089,8.3935166029961277,8.129135862000286,1.6001107664519228E-2,1.6001107664519228E-2,1.6002473491260438E-2,null,null,null,null,1.6002473491260438E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122167900]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":148318900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":206.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":207.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":206.46000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":207.470001},205.53081578445881,2.0599969561178568,5.9471389132564809,8.0037795237922182,-0.14741972865915609,1,-1.6866126612135672,2.4300249054400376,6.0066089359061188,9.0309717164286401,-0.20112030322197832,-0.20112030322197832,-0.20389980954032563,null,null,null,null,-0.20389980954032563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148318900,{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":245084600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":206.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":207.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":205.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":206.520004},203.47081882834095,2.4665282271211026,3.889499851980986,8.0037795237922182,-0.34593315618164022,-8.9997000000010985E-2,-4.1166375666536048,2.4641703322786839,3.5765840304660816,9.6379757068948724,-0.45869039884027918,-0.45869039884027918,-0.49565146710135805,null,null,null,null,-0.49565146710135805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,245084600,{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":257633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":204.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":212.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":203.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":206.779999},201.00429060121985,1.4206137300175214,1.7311716566899804,8.0037795237922182,-0.64433891355082673,-1.2200009999999963,-6.5808078989322887,1.1124136981873978,1.1124136981873978,9.7507494173018365,-0.79519525089312826,-0.79519525089312826,-1.085405993991378,null,null,null,null,-1.085405993991378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":257633900},{"$f":"IF(G786<D786,C786,NA())","v":{"$error":"#N/A"}}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":253910100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":198.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":202.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":198.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":201.78999300000001},199.58367687120233,-0.73981278762192915,0.65180372655686369,8.0037795237922182,-0.84939114841727703,-5.8700109999999768,-7.6932215971196865,-1.0810585875063063,4.1871098567018983E-2,9.7507494173018365,-0.99144843844420061,-0.99144843844420061,-2.7252518035475575,null,null,null,null,-2.7252518035475575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253910100,{"$error":"#N/A"}]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":259543800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":198.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":202.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":197.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":197.91000399999999},200.32348965882426,-1.7372019292964183,0.78572927627322997,7.2639667361702891,-0.80478038548073849,-9.9799950000000024,-6.6121630096133801,-1.8711274790127668,4.1871098567018983E-2,8.9287807094501019,-0.99066487041006368,-0.99066487041006368,-2.6812196542984696,null,null,null,null,-2.6812196542984696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},259543800]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":189965800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":201.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":202.529999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":198.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":199.509995},202.06069158812068,-1.6729753754278249,0.78572927627322997,5.8598957581374975,-0.76353487528870156,-7.58000100000001,-4.7410355306006133,-1.3398444241641494,4.1871098567018983E-2,7.6618152522911602,-0.98912959415530866,-0.98912959415530866,-2.6047041977548444,null,null,null,null,-2.6047041977548444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189965800]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":202330200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":202.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":203.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":200.85000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":200.88999899999999},203.7336669635485,-1.2813219443247021,0.78572927627322997,4.435377135758813,-0.69901809529776437,-4.8699960000000146,-3.4011911064364639,-1.032865191275556,4.1871098567018983E-2,6.6365946494273294,-0.98746086297452573,-0.98746086297452573,-2.5328792198290047,null,null,null,null,-2.5328792198290047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202330200]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":159012800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":203.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":206.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":203.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":204.19000199999999},205.0149889078732,-1.2300896997426491,1.0022675611368754,3.1540551914341108,-0.51771427735399012,-3.0099950000000035,-2.368325915160908,-1.4466279846063022,0.18135654342412488,5.6037294581517738,-0.93730204066984601,-0.93730204066984601,-1.7153613414546625,null,null,null,null,-1.7153613414546625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159012800,{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":159856400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":205.91000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":205.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":202.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":203.16000399999999},206.24507860761585,-0.97234983805648767,1.3875299185156109,1.9239654916914617,-0.16199194222718452,-4.4799950000000024,-0.92169793055460569,-1.3576121954352063,0.4426050089243847,4.1571014735454712,-0.80755075976642599,-0.80755075976642599,-1.119947802319482,null,null,null,null,-1.119947802319482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159856400]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":125180100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":204.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":206.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":203.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":206.470001},207.21742844567234,-0.37002794932220695,1.9193378236217313,0.95161565363497402,0.33707344185578691,-0.64000000000001478,0.43591426488060059,-0.90183585442835346,0.6906433304177928,2.7994892781102649,-0.6042308944191852,-0.6042308944191852,-0.69978437635802682,null,null,null,null,-0.69978437635802682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125180100,{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":108588200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":207.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":208.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":205.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":206.61000100000001},207.58745639499455,2.3578948423619295E-3,2.5286997089303611,0.58158770431276707,0.62602317596987622,-0.64999399999999241,1.337750119308954,-0.6070039904662321,0.83082071911934907,1.8976534236819114,-0.39099974884397115,-0.39099974884397115,-0.41297966562422478,null,null,null,null,-0.41297966562422478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108588200]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":91025500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":207.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":208.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":207.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":208},207.58509850015218,0.30820003183009703,2.9473155563250657,0.58158770431276707,0.67038614472664926,1.3200070000000039,1.9447541097751861,-0.11277371040696482,0.83082071911934907,1.3867781822458711,-0.25070244343296616,-0.25070244343296616,-0.25616222539725542,null,null,null,null,-0.25616222539725542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91025500,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":91316600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":207.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":208.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":206.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":207.66000399999999},207.27689846832209,0.34124579988440473,2.9384902258123304,0.58158770431276707,0.66955975642726839,2.080001999999979,2.057527820182151,4.1871098567018983E-2,0.83082071911934907,1.5328483092270488,-0.29700756818683371,-0.29700756818683371,-0.30623444662599153,null,null,null,null,-0.30623444662599153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91316600,{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":68952000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":207.300003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":208.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":207.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":207.88999899999999},206.93565266843768,0.13392554971636628,2.9902598552988309,0.58158770431276707,0.67434908987212838,2.6699979999999925,2.015656721615132,-0.25908987965457353,0.78894962055233009,1.6689549905025327,-0.35803072502985755,-0.35803072502985755,-0.37462524441300937,null,null,null,null,-0.37462524441300937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68952000,{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":74507200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":205.80999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":207.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":205.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":207.08999600000001},206.80172711872132,-0.33313095126362668,3.1273653761726337,0.58158770431276707,0.68638713313857658,1.5399930000000097,2.2747466012697055,-0.6041620218538224,0.78894962055233009,1.5483187872643258,-0.32489600431529192,-0.32489600431529192,-0.33711125067222325,null,null,null,null,-0.33711125067222325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74507200,{"$error":"#N/A"}]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":103968400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":206.39999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":206.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":205.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":205.759995},207.13485806998494,-0.24845675304914039,3.1935324444238518,0.24845675304914039,0.85563188098815068,1.3900000000000148,2.8789086231235279,-0.31462382130031852,0.78894962055233009,1.6019042553281668,-0.34002690125779605,-0.34002690125779605,-0.35412294680034667,null,null,null,null,-0.35412294680034667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103968400]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":57890100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":207.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":207.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":206.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":207.199997},207.38331482303408,0.21653828486364546,3.2705852844304104,0,1,2.9599919999999997,3.1935324444238464,0.1394854448571059,0.78894962055233009,2.4170245436299149,-0.50782534097334542,-0.50782534097334542,-0.5597950343536352,null,null,null,null,-0.5597950343536352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57890100]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":62167800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":207.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":207.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":207.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":207.63999899999999},207.16677653817044,0.38526235737873549,3.1780608914451705,0,1,3.4499969999999962,3.0540469995667405,0.26124846550025982,0.64946417569522419,3.35176783314677,-0.67536789955692322,-0.67536789955692322,-0.82054775958467929,null,null,null,null,-0.82054775958467929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62167800,{"$error":"#N/A"}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":79108300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":207.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":207.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":206.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":207.11000100000001},{"$f":"$E$20*(G802+G803)/2+$E$21*H803+$E$22*H804","v":206.7815141807917},{"$f":"H802-H803","v":0.53180790510612042},{"$f":"SUMIF(OFFSET(I802,0,0,$A$17,1),\">0\")","v":3.0765681176791588},{"$f":"-SUMIF(OFFSET(I802,0,0,$A$17,1),\"<0\")","v":0},{"$f":"IF((J802+K802)<>0,(J802-K802)/(J802+K802),0)","v":1},{"$f":"G802-OFFSET(G802,$A$17-1,0,1,1)","v":3.1499940000000208},{"$f":"$E$20*(M802+M803)/2+$E$21*N803+$E$22*N804","v":2.7927985340664807},{"$f":"N802-N803","v":0.2480383214934081},{"$f":"SUMIF(OFFSET(O802,0,0,$A$17,1),\">0\")","v":0.38821571019496437},{"$f":"-SUMIF(OFFSET(O802,0,0,$A$17,1),\"<0\")","v":3.8237310365271773},{"$f":"IF((P802+Q802)<>0,(P802-Q802)/(P802+Q802),0)","v":-0.81565972528162434},{"$f":"IF(R802>0.999,0.999,IF(R802<-0.999,-0.999,R802))","v":-0.81565972528162434},{"$f":"0.5*LN((1+S802)/(1-S802))","v":-1.1437103984063262},null,null,null,null,{"$f":"IF($R$10=1,L802,T802)","v":-1.1437103984063262},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79108300]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":65880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":207.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":207.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":206.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":207.259995},206.24970627568558,0.60936188530862978,3.0139447091800662,0,1,3.0800020000000075,2.5447602125730726,0.14017738870155627,0.14017738870155627,4.2857680479406204,-0.93665652199819938,-0.93665652199819938,-1.7100731866561609,null,null,null,null,-1.7100731866561609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65880800,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":142327300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":207.63999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":207.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":205.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":206.679993},205.64034439037695,0.42097374223706652,2.921685315138717,0,1,2.6999969999999962,2.4045828238715163,-9.6128749030191862E-2,0,4.75309111381398,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142327300]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":72840300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":204.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":205.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":204.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":205.58000200000001},205.21937064813989,0.29937470131736177,3.0589301116072249,0,1,2.2400059999999939,2.5007115729017082,-0.25884383738814254,0,5.2345667528235333,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72840300,{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":82373000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":205.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":205.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":204.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":205.220001},204.91999594682252,0.39301542937090517,3.2886775209363179,0,1,2.0700070000000039,2.7595554102898507,-0.13610668127548387,0,5.8853508634473179,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82373000]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":76068100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":204.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":205.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":204.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":205.550003},204.52698051745162,0.27103107059016907,3.3051468385718863,0,1,3.2100069999999903,2.8956620915653346,-0.13845367641636663,0,6.8128692937293227,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76068100,{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":80441000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":203.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":204.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":203.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":204.36999499999999},204.25594944686145,6.6167068251218097E-2,3.7580303261505605,0,1,3.2999879999999848,3.0341157679817012,-0.65774748991766341,0,7.9544898650548621,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80441000,{"$error":"#N/A"}]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":80417500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":204.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":204.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":203.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":204.240005},204.18978237861023,7.7052840006558654E-2,4.8986602075079873,0,1,2.4700009999999963,3.6918632578993646,-1.1297441096020666,0,8.0140147455100603,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80417500,{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":85357900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":204.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":204.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":203.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":204.19000199999999},204.11272953860367,0.1240138918784055,5.8803645488966936,0,1,2.5299980000000062,4.8216073675014313,-0.93474328951685504,0.16090969494981522,6.8842706359079928,-0.95432063129880929,-0.95432063129880929,-1.8780755818142492,null,null,null,null,-1.8780755818142492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85357900,{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":90120300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":203.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":204.240005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":203.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":203.96000699999999},203.98871564672527,0.28376958361272386,6.5120834440114095,0,1,4.580001999999979,5.7563506570182863,-0.47196320338040731,1.0900566212478715,5.9495273463911378,-0.69030652201639608,-0.69030652201639608,-0.84854106891501013,null,null,null,null,-0.84854106891501013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90120300,{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":54499400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":204.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":204.30999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":203.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":204.179993},203.70494606311254,0.46918449660702777,7.1595353684191707,0,1,6.069991999999985,6.2283138603986936,-0.46203701141344311,3.0950341246654691,5.4775641430107305,-0.27792390870908046,-0.27792390870908046,-0.2854307854371656,null,null,null,null,-0.2854307854371656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54499400,{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":66319000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":203.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":204.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":203.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":203.979996},203.23576156650552,0.51710249126728058,7.6747764289527538,0,1,5.5699920000000134,6.6903508718121367,-0.46732306587335959,5.6363703486299794,5.0155271315972874,5.8284753320724407E-2,5.8284753320724407E-2,5.8350888127675977E-2,null,null,null,null,5.8350888127675977E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66319000,{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":89540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":203.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":203.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":202.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":203.33999600000001},202.71865907523824,0.55821853870557447,8.2934968644308071,0,1,7.179992000000027,7.1576739376854963,-0.57760438803974523,8.8911125041076797,4.5482040657239278,0.32314950063254355,0.32314950063254355,0.33515986927583696,null,null,null,null,0.33515986927583696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89540000,{"$error":"#N/A"}]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":107089000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":202.38999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":203.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":201.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":203.14999399999999},202.16044053653266,0.52912211064645476,9.1740283843836039,0,1,6.7200009999999963,7.7352783257252415,-0.90962794801192715,12.404348649237461,3.9705996776841825,0.51503973039643502,0.51503973039643502,0.56956498652244825,null,null,null,null,0.56956498652244825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107089000,{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":91709000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":202.53999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":202.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":201.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":202.33999600000001},201.63131842588621,0.40948474700647353,10.118016132301136,0,1,7.4100030000000174,8.6449062737371687,-1.0636251115574886,15.113618838302784,3.0609717296722554,0.66315920920211413,0.66315920920211413,0.79843191144818082,null,null,null,null,0.79843191144818082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91709000]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":93343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":201.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":201.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":200.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":201.070007},201.22183367887973,0.72391455816884331,11.712520191205414,0,1,8.3800050000000113,9.7085313852946573,-1.280074247741906,17.344259331055728,1.9973466181147668,0.79346631056761585,0.79346631056761585,1.0807209842837027,null,null,null,null,1.0807209842837027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93343000]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":93600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":201.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":202.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":201.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":201.770004},200.49791912071089,1.2067969496086448,12.91267495301804,0,1,7.6999969999999962,10.988605633036563,-0.71727237037286073,19.464535631957212,0.71727237037286073,0.92891891843485497,0.92891891843485497,1.6504468798661633,null,null,null,null,1.6504468798661633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93600000]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":146903000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":201.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":201.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":200.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":201.66000399999999},199.29112217110224,1.058757181395265,12.603725489854867,0,1,11.360000999999983,11.705878003409424,0.16090969494981522,20.53471648935712,0,1,0.999,3.8002011672501999,null,null,null,null,3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146903000]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":113330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":197.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":199.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":197.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":199.38000500000001},198.23236498970698,0.75573278699312141,11.544968308459602,0.17341413930492422,0.97040305859995113,10.910004000000015,11.544968308459609,0.92914692629805629,20.373806794407304,0.44686913633014669,0.95707448328606504,0.95707448328606504,1.9098697911466689,null,null,null,null,1.9098697911466689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113330000,{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":142557000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":198.550003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":199.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":196.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},197.47663220271386,0.93122150802048509,10.78923552146648,1.2471701347020314,0.79276701528202953,11.839997000000011,10.615821382161553,2.0049775034175976,19.444659868109245,1.1017245223005556,0.89275733371222299,0.89275733371222299,1.4353478878701225,null,null,null,null,1.4353478878701225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142557000]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":106736000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":196.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":198.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":196.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":198.41000399999999},196.54541069469337,0.98442555714061086,9.8580140134459953,2.8040808015259131,0.55709053794000762,11.98001099999999,8.610843878743955,2.5413362239645103,17.439682364691645,1.6143423469757714,0.83055103880627845,0.83055103880627845,1.1899102735181208,null,null,null,null,1.1899102735181208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106736000,{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":82954000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":195.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":196.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":195.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":196.16000399999999},195.56098513755276,1.1358229267453339,8.8735884563053844,4.9230000302582653,0.28634531137132596,8.4600069999999903,6.0695076547794446,3.2547421554777003,14.898346140727135,3.078759093151036,0.6574799943486942,0.6574799943486942,0.78836179277772156,null,null,null,null,0.78836179277772156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82954000,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":117927000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":195.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":196.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":194.490005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":196.429993},194.42516221080743,1.4387500586583712,7.7377655295600505,6.9974861167296751,5.0238667828708214E-2,9.0199890000000096,2.8147654993017444,3.5132361451297811,11.643603985249436,4.9669021783642071,0.40195655334760144,0.40195655334760144,0.42598033674245361,null,null,null,null,0.42598033674245361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117927000,{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":154944000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":194.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":196.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":194.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":194.929993},192.98641215214906,1.473109858563987,6.2990154709016792,8.233646447231024,-0.13312296035150076,4.3899999999999864,-0.69847064582803697,2.7092701890653226,8.1303678401196553,5.9240900335666984,0.15698064104512277,0.15698064104512277,0.15828953646477179,null,null,null,null,0.15828953646477179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154944000,{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":151822000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":194.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":194.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":192.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":192.69000199999999},191.51330229358507,2.0039888059107511,4.8259056123376922,8.4602981340732697,-0.27354634861123106,-5.0003000000003794E-2,-3.4077408348933598,2.2306404927529422,5.9277071145381814,5.9240900335666984,3.0519261562466353E-4,3.0519261562466353E-4,3.0519262510013921E-4,null,null,null,null,3.0519262510013921E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151822000]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":154949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":191.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":194.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":191.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":194.070007},189.50931348767432,1.92406931998147,2.8219168064269411,8.6565051149932515,-0.50830927356644973,-2.569991999999985,-5.638381327646302,2.120276300901482,4.1804070221115026,5.9240900335666984,-0.17256504721086902,-0.17256504721086902,-0.17430923944339388,null,null,null,null,-0.17430923944339388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154949000,{"$error":"#N/A"}]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":130011000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":188.13000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":190.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":188.070007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":190.300003},187.58524416769285,0.89784748644547108,0.89784748644547108,8.8288384859476423,-0.81538470780411787,-2.9599919999999997,-7.758657628547784,1.0701808573999081,2.5659722563691156,5.9240900335666984,-0.39553511653010154,-0.39553511653010154,-0.41834482013699287,null,null,null,null,-0.41834482013699287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130011000,{"$error":"#N/A"}]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":214625000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":188.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":189.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":187.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":188.470001},186.68739668124738,-0.17341413930492422,0.27345499702516918,8.8288384859476423,-0.93991514390593811,-7.8199920000000134,-8.828838485947692,-0.44686913633014669,2.6118050445751289,5.9240900335666984,-0.3880419052330501,-0.3880419052330501,-0.40949276206807728,null,null,null,null,-0.40949276206807728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214625000,{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":270391000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":183.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":187.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":182.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":186.270004},186.8608108205523,-1.0737559953971072,0.27345499702516918,9.0743249560694039,-0.94149306072729233,-10.25,-8.3819693496175454,-0.65485538597040893,2.6118050445751289,5.6803766845179657,-0.37005600458281834,-0.37005600458281834,-0.38848798898664577,null,null,null,null,-0.38848798898664577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270391000,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":380715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":185.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":187.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":181.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":186.429993},187.93456681594941,-1.5569106668238817,0.27345499702516918,9.0448618028209467,-0.94130807035242992,-7.9500120000000152,-7.7271139636471364,-0.51261782467521577,2.6118050445751289,6.5434049221293256,-0.42943852646226433,-0.42943852646226433,-0.45920804501275442,null,null,null,null,-0.45920804501275442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380715000,{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":215847000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":188.41999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":189.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":187.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":187.699997},189.49147748277329,-2.1189192287323522,0.27345499702516918,8.1424536185541854,-0.93501474183810529,-6.6500090000000114,-7.2144961389719207,-1.4644167461752646,2.6118050445751289,7.3078976653775509,-0.47341062107543985,-0.47341062107543985,-0.51445703253223529,null,null,null,null,-0.51445703253223529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215847000]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":230939000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":190.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":191.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":187.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":187.41000399999999},191.61039671150564,-2.0744860864714099,0.27345499702516918,6.209877391080056,-0.91564369041856664,-9.6100000000000136,-5.750079392796656,-1.8881430852131711,2.6118050445751289,6.4088212034965153,-0.4209260038606612,-0.4209260038606612,-0.44881689207638598,null,null,null,null,-0.44881689207638598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230939000]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":221909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":192.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":193.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":190.490005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":190.53999300000001},193.68488279797705,-1.2361603305013489,0.27345499702516918,4.4143637799074611,-0.8833338019077186,-7,-3.8619363075834849,-0.95718785520249128,2.6118050445751289,4.7518045674353795,-0.29061827495169995,-0.29061827495169995,-0.29924144228775756,null,null,null,null,-0.29924144228775756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221909000]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":210705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":196.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":196.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":192.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":192.740005},194.9210431284784,-0.22665168684224568,0.27345499702516918,3.9114645997321986,-0.86931409758168243,-5.1599889999999959,-2.9047484523809937,0.50660946348384917,2.6118050445751289,4.1867196177697217,-0.23165534456580109,-0.23165534456580109,-0.23593797479537668,null,null,null,null,-0.23593797479537668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},210705000]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":186461000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":193.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":196.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":192.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":196.63999899999999},195.14769481532065,-0.19620698091998179,0.27345499702516918,4.3643602941362758,-0.88207594315094506,0.30000299999997537,-3.4113579158648428,0.4833404003262638,2.1051955810912797,4.7267360918147165,-0.38371878353525035,-0.38371878353525035,-0.40441327242470909,null,null,null,null,-0.40441327242470909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186461000,{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":147913000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":195.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":195.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":193.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":193.259995},195.34390179624063,-0.17233337095439083,0.27345499702516918,4.8463282193297914,-0.89317711884689677,-6.3000030000000038,-3.8946983161911066,0.50584153515909458,1.6218551807650159,5.318138372505457,-0.53260614197524248,-0.53260614197524248,-0.59377632239417355,null,null,null,null,-0.59377632239417355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147913000]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":104778000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":197.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":197.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":195.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":196.28999300000001},195.51623516719502,0.27345499702516918,0.27345499702516918,5.5165534969560781,-0.90554245393269195,-1.7200019999999938,-4.4005398513502012,1.1160136456059213,1.1160136456059213,5.8222173509650963,-0.67830023354440849,-0.67830023354440849,-0.8259590430971554,null,null,null,null,-0.8259590430971554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104778000]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":121569000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":195.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":196.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":195.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":196.520004},195.24278017016985,-0.41890060942668583,0,5.7322983191013464,-1,-2.6299899999999923,-5.5165534969561225,-0.20315578728141404,0,5.8257156442739912,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121569000,{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":157285000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":194.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":195.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":192.35000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":194.38000500000001},195.66168077959654,-1.0442928421486499,0.473590781433046,5.3133977096746605,-0.83632565291575534,-6.319991999999985,-5.3133977096747085,-1.5178836235817688,0.35390736345264728,5.6225598569925772,-0.88156636675193467,-0.88156636675193467,-1.3827535680126239,null,null,null,null,-1.3827535680126239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157285000,{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":177798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":196.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":196.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":193.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":194.35000600000001},196.70597362174519,-0.6545024825571204,1.0961988667993694,4.2691048675260106,-0.59137490771071777,-7.4700009999999963,-3.7955140860929397,-1.2771105679234411,0.93963114206554843,4.1046762334108085,-0.6274488955079528,-0.6274488955079528,-0.73719737565172128,null,null,null,null,-0.73719737565172128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177798000]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":131302000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":197.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":198.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":196.61000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":197.020004},197.36047610430231,-0.18634300125822278,1.4751961498353126,3.6146023849688902,-0.42033220381990571,-3.7299959999999999,-2.5184035181694986,-0.56534028429422878,1.3685665456090663,2.8275656654873664,-0.34770094136215723,-0.34770094136215723,-0.36282613880607906,null,null,null,null,-0.36282613880607906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131302000]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":95112000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":196.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":197.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":196.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":197.53999300000001},197.54681910556053,-0.27897247529881497,1.4751961498353126,3.4761054098574391,-0.40411783364418852,-2.9400029999999902,-1.9530632338752698,-0.23112644915203506,1.3685665456090663,2.3780154020227613,-0.26943194370851981,-0.26943194370851981,-0.27625120006699289,null,null,null,null,-0.27625120006699289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95112000,{"$error":"#N/A"}]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":103547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":196.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":198.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":196.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":197.89999399999999},197.82579158085935,-0.73326115032608641,1.4751961498353126,3.5382911793478229,-0.4115089745023166,-1.0800020000000075,-1.7219367847232347,-0.39210290553683391,1.3685665456090663,2.6259099260631271,-0.31477050606526757,-0.31477050606526757,-0.32583179974203003,null,null,null,null,-0.32583179974203003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103547000,{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":150300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":199.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":199.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":196.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":196.33999600000001},198.55905273118543,-0.67954738124632286,1.4751961498353126,2.944560936223013,-0.33245374299475922,-2.7900089999999977,-1.3298338791864008,-0.54001647404499464,1.3685665456090663,2.4624505793034084,-0.2855335797329106,-0.2855335797329106,-0.2936965747748907,null,null,null,null,-0.2936965747748907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},150300000]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":107276000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":198.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":199.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":197.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":199.55999800000001},199.23860011243175,-0.6781749061134974,1.4751961498353126,2.351786180399472,-0.2290551549294404,-0.74000499999999647,-0.78981740514140619,-0.59140228069073997,1.3685665456090663,2.1071091478836124,-0.21248892802550012,-0.21248892802550012,-0.21577653049673701,null,null,null,null,-0.21577653049673701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107276000,{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":111393000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":198.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":199.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":197.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":198.009995},199.91677501854525,-0.84255864858067753,1.4751961498353126,2.0120909444070492,-0.15395772704179403,-2.0600120000000004,-0.19841512445066628,-0.50407897845963956,1.3685665456090663,2.1207534774515882,-0.21556834193234636,-0.21556834193234636,-0.21900378221855113,null,null,null,null,-0.21900378221855113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111393000]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":125553000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":200.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":200.38000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":198.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":199.14999399999999},200.75933366712593,-0.21574482214526824,1.4751961498353126,1.3817788246627174,3.2697985108885518E-2,-0.17001300000001152,0.30566385400897322,-3.4982933088951729E-3,1.3685665456090663,2.2189556974903084,-0.23704080260881222,-0.23704080260881222,-0.24163640183895271,null,null,null,null,-0.24163640183895271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125553000]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":121649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":201.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":201.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":200.28999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":200.699997},200.9750784892712,0.473590781433046,1.5948795678157239,1.1660340025174492,0.15532741405103959,0.1100009999999827,0.3091621473178684,0.35390736345264728,1.3685665456090663,2.4683335900153214,-0.28662905093496455,-0.28662905093496455,-0.29488969402356374,null,null,null,null,-0.29488969402356374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121649000]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":94990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":201.36000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":201.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":201.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":201.820007},200.50148770783815,0.62260808536632339,1.1581730931360994,1.1660340025174492,-3.3821897351790551E-3,0.71000599999999281,-4.4745216134778887E-2,0.58572377861290115,1.0146591821564188,2.9631573281740002,-0.48984113293243098,-0.48984113293243098,-0.53585129489842087,null,null,null,null,-0.53585129489842087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":94990000},{"$f":"IF(G850<D850,C850,NA())","v":{"$error":"#N/A"}}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":151266000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":200.770004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":201.679993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":199.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":200.75},199.87887962247183,0.37899728303594316,0.535565007769776,1.2159721230250113,-0.38846285544999548,0.53999300000000972,-0.63046899474768003,0.42893540354351778,0.42893540354351778,3.8326873120725695,-0.79869855584740179,-0.79869855584740179,-1.0950075755477953,null,null,null,null,-1.0950075755477953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151266000]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":116201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":198.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":200.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":198.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":200.479996},199.49988233943589,-4.7846026146771692E-2,0.22451171941662551,1.2159721230250113,-0.6882829049493876,-2.0004000000000133E-2,-1.0594043982911978,-0.1157900208296232,0,4.7225824873307971,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116201000,{"$error":"#N/A"}]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":76401000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":199.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":199.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":198.38000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":198.979996},199.54772836558266,-0.34115824478919876,0.36237444781980344,1.1681260968782397,-0.52646283064041988,-1.6300050000000113,-0.94361437746157462,-0.47902097319240095,0,5.4135328618614276,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76401000]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":117409300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":200.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":200.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":198.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":199.13000500000001},199.88888661037186,-0.13953090720127648,0.45148709939567766,0.82696785208904089,-0.29369885286712927,-1.580001999999979,-0.46459340426917367,-0.22864355877711484,0,5.5729048953534441,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117409300]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":66774400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":199.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":200.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":199.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":200.300003},200.02841751757313,-8.6772625422781857E-2,0.54938951659815416,0.68743694488776441,-0.11161422607643808,0.16000400000001491,-0.23594984549205883,-0.18467504262519879,0,5.967665892987486,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66774400,{"$error":"#N/A"}]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":67251000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":199.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":200.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":198.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":200.070007},200.11519014299591,-0.33847967012107461,0.81595645673581885,0.60066431946498255,0.15197584342100551,-0.17999299999999607,-5.1274802866860036E-2,-0.60504661025871564,0,6.30349172255751,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67251000,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":88591000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":200.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":200.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":198.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":199.320007},200.45366981311699,-0.21224652883634576,1.2059911263977767,0.26218464934390795,0.64284297060893947,-1.0099950000000035,0.55377180739185561,-0.60228119849836004,0,5.9221144486754085,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88591000]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":64146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":200.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":201.21000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":200},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":200.58999600000001},200.66591634195333,0.11968341798041138,1.5785507302121289,4.9938120507562189E-2,0.93866937377496606,0.3899990000000173,1.1560530058902156,-0.25287618583390814,0,5.5734157993115483,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64146000]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":102177000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":200.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":201.19000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":199.41000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":201.11000100000001},200.54623292397292,3.688430675342147E-2,1.9905753571438254,4.9938120507562189E-2,0.95105337842214055,1.9199990000000184,1.4089291917241238,-0.49482373815867886,0,5.3386540227387682,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102177000,{"$error":"#N/A"}]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":85236000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":200.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":201.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":199.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":200.21000699999999},200.5093486172195,-4.9938120507562189E-2,2.7732829137814292,4.9938120507562189E-2,0.96462330090273019,0.71000699999999028,1.9037529298828026,-0.86952998389856928,0.93657352244934877,4.8438302845800898,-0.67594875592933501,-0.67594875592933501,-0.82161652067763236,null,null,null,null,-0.82161652067763236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85236000]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":57462000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":201.38000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":201.41000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":200.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":200.5},200.55928673772706,6.7943994682792663E-2,3.7311220837224823,0,1,1.5800020000000075,2.7732829137813719,-0.88989517525822803,2.4215449054336853,3.9743003006815205,-0.2427756371844666,-0.2427756371844666,-0.24772149023363554,null,null,null,null,-0.24772149023363554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57462000]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":72426000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":200.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":201},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":199.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":200.61000100000001},200.49134274304427,0.13786272840317793,4.6077812128030757,0,1,2.2200020000000222,3.6631780890396,-0.80674039536025344,3.9432242060412799,3.0844051254232925,0.12220608687666908,0.12220608687666908,0.12281995218494603,null,null,null,null,0.12281995218494603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72426000]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":65907000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":200.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":200.729996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":199.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":200.71000699999999},200.35348001464109,8.9112651575874224E-2,5.1974241426601395,0,1,3.3500059999999792,4.4699184843998534,-0.63839300668441723,5.3058484606813092,2.277664730063039,0.39931146085618446,0.39931146085618446,0.42282950922151091,null,null,null,null,0.42282950922151091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65907000,{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":58330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":199.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":200.270004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":199.38999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":200.13999899999999},200.26436736306522,9.7902417202476499E-2,5.8296184646978588,0,1,4.4199979999999925,5.1083114910842706,-0.623404556411157,7.1339232248404212,1.6392717233786218,0.62629994362284325,0.62629994362284325,0.73530462645749972,null,null,null,null,0.73530462645749972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58330000,{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":47874000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":200.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":200.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":199.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":200.25},200.16646494586274,0.26656694013766469,6.518783859828261,0,1,4.4900049999999965,5.7317160474954276,-0.52050087219522201,9.533500944739755,1.0158671669674648,0.80740701126163161,0.80740701126163161,1.1195347055920186,null,null,null,null,1.1195347055920186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47874000]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":47298000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":200.33000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":200.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":200.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":200.33000200000001},{"$f":"$E$20*(G866+G867)/2+$E$21*H867+$E$22*H868","v":199.89989800572508},{"$f":"H866-H867","v":0.39003466966195788},{"$f":"SUMIF(OFFSET(I866,0,0,$A$17,1),\">0\")","v":6.8659209257292275},{"$f":"-SUMIF(OFFSET(I866,0,0,$A$17,1),\"<0\")","v":0},{"$f":"IF((J866+K866)<>0,(J866-K866)/(J866+K866),0)","v":1},{"$f":"G866-OFFSET(G866,$A$17-1,0,1,1)","v":5.4900059999999939},{"$f":"$E$20*(M866+M867)/2+$E$21*N867+$E$22*N868","v":6.2522169196906496},{"$f":"N866-N867","v":-0.22366933637661468},{"$f":"SUMIF(OFFSET(O866,0,0,$A$17,1),\">0\")","v":11.132174974471136},{"$f":"-SUMIF(OFFSET(O866,0,0,$A$17,1),\"<0\")","v":0.49536629477224281},{"$f":"IF((P866+Q866)<>0,(P866-Q866)/(P866+Q866),0)","v":0.91479431750845519},{"$f":"IF(R866>0.999,0.999,IF(R866<-0.999,-0.999,R866))","v":0.91479431750845519},{"$f":"0.5*LN((1+S866)/(1-S866))","v":1.5561486811620775},null,null,null,null,{"$f":"IF($R$10=1,L866,T866)","v":1.5561486811620775},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47298000,{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":63855000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":200.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":200.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":199.14999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":200.199997},199.50986333606312,0.37255960381435216,7.1020284090161283,0,1,6.6699979999999925,6.4758862560672643,-0.2535825491344994,12.186923172693902,0.27169695839562813,0.95638410104219662,0.95638410104219662,1.9017157315562649,null,null,null,null,1.9017157315562649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63855000,{"$error":"#N/A"}]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":76107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":199.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":199.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":198.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":199.19000199999999},199.13730373224877,0.53170804491210788,7.2792912593749861,0,1,5.3899989999999889,6.7294688052017637,-1.8114409261128728E-2,13.089867864521576,1.8114409261128728E-2,0.9972361254565687,0.9972361254565687,3.2914430255678853,null,null,null,null,3.2914430255678853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76107000]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":67791000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":199.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":199.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":198.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":199.5},198.60559568733666,0.8195918633910253,6.7475832144628782,0.11698165905832525,0.96591723985024591,6.2599950000000035,6.7475832144628924,0.93657352244934877,13.157971402008364,0,1,0.999,3.8002011672501999,null,null,null,null,3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67791000,{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":72763000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":198.11999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":199.16000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":198.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":198.91999799999999},197.78600382394563,0.95783916994105311,5.9279913510718529,0.64411387210159887,0.80398552663751244,7.8899989999999889,5.8110096920135437,1.4849713829843365,12.221397879559017,0.6373482821457026,0.90086929563259899,0.90086929563259899,1.4768136795140692,null,null,null,null,1.4768136795140692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72763000,{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":59135000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":197.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":198.53999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":197.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":198.38999899999999},196.82816465400458,0.94460312376338607,4.9701521811307998,1.2211900489458003,0.60551686417415451,6.319991999999985,4.3260383090292072,1.5216793006075946,10.73642649657468,1.6459550087281061,0.73414564750355638,0.73414564750355638,0.93766076854797109,null,null,null,null,0.93766076854797109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59135000,{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":75424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":196.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":197.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":196.69000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":197.36000100000001},195.8835615302412,0.72750565826024172,4.0255490573674138,1.8563086453256119,0.36880191968068332,5.3500060000000076,2.8043590084216126,1.3626242546400293,9.2147471959670852,2.7299351859760908,0.54290367902909753,0.54290367902909753,0.6082636446305999,null,null,null,null,0.6082636446305999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75424000,{"$error":"#N/A"}]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":139951000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":196.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":196.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":194.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":195.720001},195.15605587198095,0.72130697361359353,3.298043399107172,2.9630764358711303,5.3499529168044187E-2,1.8300020000000075,1.4417347537815832,1.8280747641591124,7.8521229413270559,4.0975804702274914,0.31419545253894571,0.31419545253894571,0.32519363165769216,null,null,null,null,0.32519363165769216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139951000]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":57371000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":195.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":195.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":194.979996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":195.759995},194.43474889836736,0.7870678123328787,2.5767364254935785,4.5755863434375783,-0.27946864012160738,3.2599950000000035,-0.38634001037752919,2.3995777198993338,6.0240481771679431,5.8184612283553427,1.7360083219922596E-2,1.7360083219922596E-2,1.7361827485836367E-2,null,null,null,null,1.7361827485836367E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57371000,{"$error":"#N/A"}]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":69047000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":194.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":195.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":193.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":194.83999600000001},193.64768108603448,0.61370400603863118,1.7896686131606998,5.5605563671303173,-0.5130302492890928,1.75,-2.785917730276863,1.5986740297313804,3.6244704572686097,6.5956265048992311,-0.29071701165156005,-0.29071701165156005,-0.29934929086357731,null,null,null,null,-0.29934929086357731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69047000,{"$error":"#N/A"}]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":73632000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":193.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":194.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":192.94000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":193.529999},193.03397707999585,0.62614215294885867,1.1759646071220686,5.9891624124042551,-0.67175331186248533,-3.4499969999999962,-4.3845917600082434,1.0547481982227671,2.0257964275372293,6.9557835413225577,-0.54889976272306029,-0.54889976272306029,-0.61680527847627875,null,null,null,null,-0.61680527847627875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73632000]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":74544000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":193.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":194.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":193.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":193.800003},192.40783492704699,0.54982245417320996,0.54982245417320996,6.3422846500587298,-0.84044866225726411,-3.1499939999999924,-5.4393399582310105,0.90294469182767401,0.97104822931446222,7.6027661318092363,-0.77348512845869577,-0.77348512845869577,-1.0289456439862104,null,null,null,null,-1.0289456439862104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74544000]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":117014000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":191.46000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":193.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":190.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":193.240005},191.85801247287378,-0.11698165905832525,0,6.5273698466038468,-1,-4.5599980000000073,-6.3422846500586845,6.8103537486788213E-2,6.8103537486788213E-2,8.0490419359833041,-0.98321983073744912,-0.98321983073744912,-2.3861395959429084,null,null,null,null,-2.3861395959429084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117014000,{"$error":"#N/A"}]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":135733000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":192.94000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":193.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":190.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":191.029999},191.97499413193211,-0.52713221304327362,0.11021606910242099,6.4103881875455215,-0.96619452284961094,-6.6900019999999927,-6.4103881875454727,-0.6373482821457026,3.5472743271374396E-2,8.0490419359833041,-0.99122452127833993,-0.99122452127833993,-2.7122718713815832,null,null,null,null,-2.7122718713815832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135733000]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":94818000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":191.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":192.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":191.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":192.070007},192.50212634497538,-0.57707617684420143,0.5417466188406479,5.8832559745022479,-0.83136298827273158,-6.5799869999999885,-5.7730399053997701,-1.0086067265824035,0.70547574651574163,7.4116936538375997,-0.82617690682049028,-0.82617690682049028,-1.1759709312332418,null,null,null,null,-1.1759709312332418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94818000,{"$error":"#N/A"}]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":152690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":193.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":193.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":191.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":192.009995},193.07920252181958,-0.63511859637981161,0.99060819970884495,5.3061797976580465,-0.68536079025589414,-6.6300039999999854,-4.7644331788173666,-1.0839801772479847,1.4103286182941437,6.4030869272551962,-0.638998179458792,-0.638998179458792,-0.75647873330460658,null,null,null,null,-0.75647873330460658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152690000]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":91340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":192.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":194.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":192.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":193.88999899999999},193.71432111819939,-1.1067677905455184,1.2514856934147076,4.6710612012782349,-0.57738259716064555,-4.3099980000000073,-3.6804530015693819,-1.3676452842514002,1.9793165536020028,5.3191067500072116,-0.45760434240003822,-0.45760434240003822,-0.49427688747535875,null,null,null,null,-0.49427688747535875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91340000,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":189261000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":192.55999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":193.759995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":191.570007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":192.5},194.82108890874491,-1.612509907566448,1.3598565439761501,3.5642934107327164,-0.44767866271994972,-4.8399960000000135,-2.3128077173179817,-1.7208807581278509,2.1691512554653842,3.9514614657558118,-0.29119800442704985,-0.29119800442704985,-0.29987476864245355,null,null,null,null,-0.29987476864245355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189261000]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":183479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":195.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":195.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":192.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":193.08999600000001},196.43359881631136,-0.98497002369273901,1.3598565439761501,2.159588250315096,-0.22723234858980015,-4.6200109999999768,-0.59192695919013072,-0.77716527654388867,2.1691512554653842,2.9230029310708008,-0.14804180077630485,-0.14804180077630485,-0.14913776218047378,null,null,null,null,-0.14913776218047378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183479000]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":104222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":197.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":197.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":196.16000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":196.979996},197.4185688400041,-0.42860604527393775,1.3598565439761501,1.2430672354729779,4.4868508799704061E-2,1.2699890000000096,0.18523831735375795,-0.36015703642332642,2.1691512554653842,2.8434213019470973,-0.1345157678534982,-0.1345157678534982,-0.13533602318962207,null,null,null,null,-0.13533602318962207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104222000]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":80466000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":198.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":198.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":196.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":196.949997},197.84717488527804,-0.3531222376544747,1.653716896808362,0.81446119019904017,0.34003045040680036,-1.0100099999999941,0.54539535377708437,-0.64698259048667839,2.1691512554653842,2.7315890045193623,-0.11476587601394908,-0.11476587601394908,-0.11527376413922978,null,null,null,null,-0.11527376413922978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80466000]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":69259000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":197.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":198.08999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":196.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":197.800003},198.20029712293251,-0.18508519654511701,1.914907504437366,0.46133895254456547,0.61170782501196308,0.57000700000000393,1.1923779442637628,-0.44627580417406687,2.1691512554653842,2.1476342899736194,4.9844879402218814E-3,4.9844879402218814E-3,4.9845292209043275E-3,null,null,null,null,4.9845292209043275E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69259000,{"$error":"#N/A"}]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":76837000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":198.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":198.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":197.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":197.720001},198.38538231947763,0.11021606910242099,1.9896508302684026,0.27625375599944846,0.75616470554529103,0.11999499999998875,1.6386537484378296,3.5472743271374396E-2,2.1691512554653842,1.7520686692893703,0.10636551741027368,0.10636551741027368,0.10676938899141117,null,null,null,null,0.10676938899141117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76837000]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":56888000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":198.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":199.05999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":198.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":198.64999399999999},198.27516625037521,0.43153054973822691,1.8794347611659816,0.51472620950559644,0.57001537005156977,2.0399929999999813,1.6031810051664552,0.67000300324436723,2.1336785121940096,2.0279360704327227,2.5408994432767545E-2,2.5408994432767545E-2,2.5414464711516895E-2,null,null,null,null,2.5414464711516895E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56888000]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":65612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":198.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":198.85000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":198.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":198.63999899999999},197.84363570063698,0.44886158086819705,1.4479042114277547,0.77071750041582732,0.3052285603250558,2.3000029999999754,0.933178001922088,0.70485287177840217,1.4636755089496425,2.1642499814658458,-0.19310608069736571,-0.19310608069736571,-0.19556156423523635,null,null,null,null,-0.19556156423523635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65612000,{"$error":"#N/A"}]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":67678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":198.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":198.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":197.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":198.199997},197.39477411976878,0.26087749370586266,0.99904263055955767,1.0788279420178242,-3.8397632899387545E-2,1.0800020000000075,0.22832513014368586,0.56898793530785896,0.78966537132583425,2.1642499814658458,-0.46534326342185867,-0.46534326342185867,-0.50410993820342598,null,null,null,null,-0.50410993820342598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67678000,{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":67592000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":197.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":197.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":196.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":197.33999600000001},197.13389662606292,0.10837085056144247,0.738165136853695,1.1602917933198285,-0.22235250626810379,1.099991000000017,-0.34066280516417313,0.18983470186338125,0.38193009260824717,2.1642499814658458,-0.69999757951358998,-0.69999757951358998,-0.86729578165803634,null,null,null,null,-0.86729578165803634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67592000,{"$error":"#N/A"}]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":124330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":196.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":197.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":196.240005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":197.71000699999999},197.02552577550148,-0.20780474714882757,1.1144117625862293,1.1602917933198285,-2.0169674687708593E-2,0.20001199999998676,-0.53049750702755438,-0.69242222344284032,0.52760411760064607,2.1642499814658458,-0.60799946937420268,-0.60799946937420268,-0.70574146316045261,null,null,null,null,-0.70574146316045261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124330000,{"$error":"#N/A"}]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":145398000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":197.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":198.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":195.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":195.71000699999999},197.23333052265031,-6.8449008850620885E-2,1.7435464011557826,0.95248704617100088,0.29341600185604011,-2.4899900000000059,0.16192471641528589,-0.6975836474201853,0.64465414319882819,1.4718277580230055,-0.39082479956320648,-0.39082479956320648,-0.41277315967095557,null,null,null,null,-0.41277315967095557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},145398000]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":79986400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":198.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":198.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":197.41999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":197.96000699999999},197.30177953150093,0.2938603528322119,2.285731492983615,0.88403803732038,0.44220674161405243,0.73001099999999042,0.85950836383547113,-0.24832473899559104,0.64465414319882819,0.97335003895747663,-0.20314897784788005,-0.20314897784788005,-0.20601490443579532,null,null,null,null,-0.20601490443579532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79986400]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":111307000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":197.720001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":198.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":196.36000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":197.229996},197.00791917866871,0.26119060762900403,2.3160896237213535,0.88403803732038,0.44749826822058703,0.19999699999999621,1.1078331028310622,-6.3027875940935729E-2,0.64465414319882819,0.86929803351717383,-0.14838242169949728,-0.14838242169949728,-0.1494860335247202,null,null,null,null,-0.1494860335247202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111307000]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":58658000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":197.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":197.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":197.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":197.60000600000001},196.74672857103971,7.47433258310366E-2,2.180352525413241,0.88403803732038,0.42302521873597937,1.8800050000000113,1.1708609787719979,-5.0710183489817817E-2,0.74668361842516573,0.8062701575762381,-3.8369808600805709E-2,-3.8369808600805709E-2,-3.8388655135571034E-2,null,null,null,null,-3.8388655135571034E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58658000]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":64243000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":196.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":196.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":195.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":196.61000100000001},196.67198524520867,-0.23847245350614799,2.1430041472194148,0.88403803732038,0.41590636441376089,0.78999400000000719,1.2215711622618157,-0.2758674011433524,1.0784180023102001,0.75555997408642028,0.17604247836068768,0.17604247836068768,0.17789563584458926,null,null,null,null,0.17789563584458926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64243000,{"$error":"#N/A"}]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":99040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":195.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":196.86000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":195.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":196.33999600000001},196.91045769871482,-0.25599129091023087,2.1430041472194148,0.76524296369129274,0.47374281860686895,0.89999400000002083,1.4974385634051681,-0.13631391103312307,1.525304633951714,0.47969257294306789,0.52150300130743166,0.52150300130743166,0.57840200169214684,null,null,null,null,0.57840200169214684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99040000,{"$error":"#N/A"}]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":72992000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":196.729996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":197.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":196.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":197.11999499999999},197.16644898962505,-0.30811044160199685,2.1430041472194148,0.8482048485376481,0.43286821499881795,1.5399929999999813,1.6337524744382912,3.0842734154594043E-2,1.5674322583077152,0.34337866190994482,0.64059378321866545,0.64059378321866545,0.75918012318057271,null,null,null,null,0.75918012318057271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72992000,{"$error":"#N/A"}]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":108143000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":197.14999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":197.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":195.759995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":196.240005},197.47455943122705,-8.1463851302004286E-2,2.1430041472194148,0.78281091482793386,0.46489378294459982,1.5400080000000003,1.6029097402836971,0.16125265659027188,1.5365895241531211,0.75319151026927322,0.34212791620988464,0.34212791620988464,0.35650055984507112,null,null,null,null,0.35650055984507112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108143000]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":61696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":197.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":197.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":197.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":197.509995},197.55602328252905,0.48461747629397678,2.292112896657585,0.70134706352592957,0.53141376677513108,1.6299899999999923,1.4416570836934253,0.33550872685578015,1.3753368675628492,1.148851383550779,8.9726066949304892E-2,8.9726066949304892E-2,8.9968024685323958E-2,null,null,null,null,8.9968024685323958E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61696000]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":52938800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":197.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":198.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":197.63999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":198.199997},197.07140580623508,0.62913463856955332,2.3195800333349723,0.70134706352592957,0.53567428737044898,2.2599950000000035,1.1061483568376451,0.11705002559818212,1.0398281407070691,1.3879826466596885,-0.14340265220183546,-0.14340265220183546,-0.14439795471095518,null,null,null,null,-0.14439795471095518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52938800,{"$error":"#N/A"}]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":52475000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":197.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":197.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":196.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":197.229996},196.44227116766552,0.54218509182783237,2.4317364149478635,0.70134706352592957,0.55229596125056069,0.75,0.989098331239463,-0.19910592835465657,0.97523246660662966,1.3879826466596885,-0.1746562036337759,-0.1746562036337759,-0.17646538435730019,null,null,null,null,-0.17646538435730019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52475000,{"$error":"#N/A"}]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":90470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":196.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":197.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":196.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":197.029999},195.90008607583769,0.32421848356995042,2.3580425402452079,0.70134706352592957,0.54151176910491006,0.77000400000000013,1.1882042595941196,-0.14427273355528825,1.0773658615876585,1.1888767183050319,-4.920517234419524E-2,-4.920517234419524E-2,-4.9244941149621975E-2,null,null,null,null,-4.9244941149621975E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90470000,{"$error":"#N/A"}]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":70201200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":195.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":196.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":195.529999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":195.720001},195.57586759226774,0.1254535093208915,2.0572480907698036,0.70134706352592957,0.49151867215181649,0.88999899999998888,1.3324769931494078,0.10202947522633754,1.0773658615876585,1.1916065739057746,-5.034909659150278E-2,-5.034909659150278E-2,-5.0391706937194136E-2,null,null,null,null,-5.0391706937194136E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70201200,{"$error":"#N/A"}]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":71445100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":194.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":195.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":194.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":195.820007},195.45041408294685,3.7394947637210407E-2,1.9317945814489121,0.9956864997737398,0.31976571520120983,1.5300139999999942,1.2304475179230703,0.3317343838850344,0.97533638636132092,1.7650325156930817,-0.28817146798729926,-0.28817146798729926,-0.29657098426952688,null,null,null,null,-0.29657098426952688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71445100,{"$error":"#N/A"}]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":84312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":195.61000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":195.63000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":194.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":195.44000199999999},195.41301913530964,-0.11967737987706073,1.8943996338117017,1.5622505112923193,9.6089887196086798E-2,1.3099969999999814,0.89871313403803588,0.44688663164151388,0.64360200247628652,2.7964700595822274,-0.62582062766954971,-0.62582062766954971,-0.73451634066692673,null,null,null,null,-0.73451634066692673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84312000]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":82782000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":194.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":195.779999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":194.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":195.58000200000001},195.5326965151867,-0.33895317575658623,1.8943996338117017,1.8236539315278435,1.9027617822229385E-2,2.0400089999999977,0.451826502396522,4.2127624356001203E-2,0.1967153708347727,3.7713389154190367,-0.90085046390809875,-0.90085046390809875,-1.4767137507427386,null,null,null,null,-1.4767137507427386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82782000,{"$error":"#N/A"}]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":96237000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":195.529999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":196.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":194.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":194.699997},195.87164969094329,-0.24271650789228261,2.0614959742787278,1.4847007557712573,0.16265178229391136,-0.22000099999999634,0.4096988780405208,-0.40981284835932846,0.15458774647877149,4.2360468988253404,-0.92958296056625578,-0.92958296056625578,-1.6553119523263777,null,null,null,null,-1.6553119523263777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96237000]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":70611000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":195.990005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":196.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":195.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":195.88000500000001},196.11436619883557,0.14910874943817021,2.6062645969984146,1.2419842478789747,0.35451978396238765,0.27999900000000366,0.81951172639984926,-0.39565987328150576,0.15458774647877149,4.0482381828081806,-0.92643628402425948,-0.92643628402425948,-1.6326375876835402,null,null,null,null,-1.6326375876835402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70611000]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":100587000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":196.029999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":196.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":195.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":195.94000199999999},195.9652574493974,0.51208461297136409,3.208371723640596,1.2419842478789747,0.44184948088325615,0.35999999999998522,1.215171599681355,-0.23913126310890953,0.15458774647877149,3.7105714412997504,-0.92000963532494506,-0.92000963532494506,-1.5890896487746216,null,null,null,null,-1.5890896487746216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100587000]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":85929000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":196.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":196.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":195.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":196.479996},195.45317283642603,0.74129102018244453,3.385123779353961,1.2419842478789747,0.46317041202874371,1.0999909999999886,1.4543028627902645,5.2454351497742691E-2,0.22158553109502499,3.4714401781908411,-0.87999783996203274,-0.87999783996203274,-1.3757580819652666,null,null,null,null,-1.3757580819652666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85929000,{"$error":"#N/A"}]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":105267000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":194.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":196.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":194.39999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":196.259995},194.71188181624359,0.46849121712517672,3.0101905813156975,1.2419842478789747,0.41583575569295372,1.8099980000000073,1.4018485112925219,0.1021333949810288,0.1691311795972823,3.5268832993784827,-0.90847915744953922,-0.90847915744953922,-1.5187476087201761,null,null,null,null,-1.5187476087201761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":105267000},{"$f":"IF(G914<D914,C914,NA())","v":{"$error":"#N/A"}}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":84834000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":194.020004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":194.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":193.80999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":194.83000200000001},194.24339059911841,2.3424034094546187E-2,2.7121259874410839,1.2419842478789747,0.37180089882929407,1.6400000000000148,1.2997151163114931,-0.14700258915603093,0.2206739144945935,3.5268832993784827,-0.88223052943518454,-0.88223052943518454,-1.3857418650156921,null,null,null,null,-1.3857418650156921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84834000,{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":87424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":193.88999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":194.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":193.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":194.28999300000001},194.21996656502387,-0.29433943624781023,2.9677884588860479,1.2419842478789747,0.40995187417927331,1.4899900000000059,1.446717705467524,-0.5734259417873071,0.63449653140892526,3.3798807102224515,-0.68388793916583868,-0.68388793916583868,-0.83638193726688181,null,null,null,null,-0.83638193726688181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87424000,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":82017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":193.91999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":194.320007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":193.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":194.13000500000001},194.51430600127168,-0.56656401151857949,3.432661991256623,0.94764481163116443,0.5673157820788195,1.2300110000000188,2.0201436472548311,-1.0314375438891457,1.3396336443889991,2.8064547684351444,-0.35378433308589469,-0.35378433308589469,-0.36976293084056905,null,null,null,null,-0.36976293084056905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82017000,{"$error":"#N/A"}]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":106350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":194.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":194.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":193.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":193.53999300000001},195.08087001279026,-0.38108080011258494,4.0264500469808411,0.38108080011258494,0.82707742119881422,0.86000000000001364,3.0515811911439767,-0.97486885583680927,2.5045346946555425,1.7750172245459988,0.17046585340776838,0.17046585340776838,0.17214641989832963,null,null,null,null,0.17214641989832963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106350000]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":68772000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":194.89999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":195.11999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":194.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":194.91999799999999},195.46195081290284,0.16709634046702604,4.6582543708541948,0,1,2.5500030000000038,4.026450046980786,-0.4647079834063037,3.3780031476674002,0.80014836870918948,0.61698451309247848,0.61698451309247848,0.72012142891127751,null,null,null,null,0.72012142891127751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68772000,{"$error":"#N/A"}]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":57129000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":195.33999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":195.63999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":194.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":195.60000600000001},195.29485447243582,0.54476862271968685,5.2579307854489912,0,1,4.2200009999999963,4.4911580303870897,-0.22200413234216843,3.669245303657874,0.33544038530288578,0.83247604863095526,0.83247604863095526,1.1961485145303139,null,null,null,null,1.1961485145303139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57129000,{"$error":"#N/A"}]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":65119000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":195.35000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":196.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":195.16999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":195.58000200000001},194.75008584971613,0.75121587608035156,5.5223711705826872,0,1,4.0599980000000073,4.7131621627292581,-5.7993131773075746E-2,3.7122975799215387,0.11343625296071735,0.94069830368974938,0.94069830368974938,1.7440826132413141,null,null,null,null,1.7440826132413141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65119000,{"$error":"#N/A"}]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":78696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":194.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":195.429993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":194.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":195.38000500000001},193.99886997363578,0.68883666868472915,5.392994178570774,0,1,5.0299990000000037,4.7711552945023339,6.6997784616253497E-2,3.9013613789529789,5.5443121187641609E-2,0.97197580967891073,0.97197580967891073,2.12686159547876,null,null,null,null,2.12686159547876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78696000,{"$error":"#N/A"}]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":92103000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":193.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":194.64999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":192.699997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":194.449997},193.31003330495105,0.366357822144181,5.1259584532178621,0,1,4.8600009999999827,4.7041575098860804,-5.5443121187641609E-2,4.2259102294268889,5.5443121187641609E-2,0.97410018905368623,0.97410018905368623,2.1668161518649582,null,null,null,null,2.1668161518649582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92103000,{"$error":"#N/A"}]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":55529000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":192.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":193.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":192.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":193.19000199999999},192.94367548280687,0.17042662325056313,4.776351124445938,0,1,4.0599969999999814,4.759600631073722,0.15367612987834001,4.3331055939870033,0,1,0.999,3.8002011672501999,null,null,null,null,3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55529000,{"$error":"#N/A"}]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":65047000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":192.429993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":192.89999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":192.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":192.800003},192.7732488595563,0.2790865055395102,4.6059245011953749,0.13473611137484909,0.94315724225539965,5.25,4.605924501195382,0.41382261691433175,4.3613855178610921,0,1,0.999,3.8002011672501999,null,null,null,null,3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65047000,{"$error":"#N/A"}]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":64656000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":192.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":192.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":191.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":192.89999399999999},192.49416235401679,0.46487353237057505,4.3268379956558647,0.37499969198438521,0.84048803174548148,4.1599889999999959,4.1921018842810502,0.70513711298007387,3.9475629009467599,6.0692694272977188E-2,0.96971615565366664,0.96971615565366664,2.0875151737487134,null,null,null,null,2.0875151737487134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64656000]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":76316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":192.19000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":192.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":192.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":192.679993},192.02928882164622,0.59378805572421811,3.8619644632852896,0.94611268652670333,0.60644862507512032,4.6299899999999923,3.4869647713009764,1.1649010502665433,3.242425787966686,0.77135278598370804,0.6156475641233311,0.6156475641233311,0.71796559518020631,null,null,null,null,0.71796559518020631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76316000,{"$error":"#N/A"}]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":64377000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":191.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":192.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":191.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":192.36999499999999},191.435500765922,0.63180432387335372,3.2681764075610715,1.1877768156651882,0.46688093157082206,4.9700009999999963,2.322063721034433,0.87346845301185772,2.0775247377001431,1.2835825033483355,0.23621449046777271,0.23621449046777271,0.24076107793747339,null,null,null,null,0.24076107793747339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64377000,{"$error":"#N/A"}]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":66723000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":191.520004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":191.820007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":191.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":191.38000500000001},190.80369644204865,0.76677275506182241,3.1119026827591085,1.1877768156651882,0.4475044867411756,2.3200070000000039,1.4485952680225753,0.29124215599047387,1.2536783428526566,1.2835825033483355,-1.1786001640491168E-2,-1.1786001640491168E-2,-1.1786547416493147E-2,null,null,null,null,-1.1786547416493147E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66723000]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":72010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":191.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":191.58000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":190.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":191.520004},{"$f":"$E$20*(G930+G931)/2+$E$21*H931+$E$22*H932","v":190.03692368698682},{"$f":"H930-H931","v":0.8092090078533829},{"$f":"SUMIF(OFFSET(I930,0,0,$A$17,1),\">0\")","v":3.1112866592870319},{"$f":"-SUMIF(OFFSET(I930,0,0,$A$17,1),\"<0\")","v":1.1877768156651882},{"$f":"IF((J930+K930)<>0,(J930-K930)/(J930+K930),0)","v":0.44742531828823989},{"$f":"G930-OFFSET(G930,$A$17-1,0,1,1)","v":1.5599970000000098},{"$f":"$E$20*(M930+M931)/2+$E$21*N931+$E$22*N932","v":1.1573531120321014},{"$f":"N930-N931","v":4.3052276263664924E-2},{"$f":"SUMIF(OFFSET(O930,0,0,$A$17,1),\">0\")","v":1.4231587563550243},{"$f":"-SUMIF(OFFSET(O930,0,0,$A$17,1),\"<0\")","v":1.2835825033483355},{"$f":"IF((P930+Q930)<>0,(P930-Q930)/(P930+Q930),0)","v":5.1566160048110932E-2},{"$f":"IF(R930>0.999,0.999,IF(R930<-0.999,-0.999,R930))","v":5.1566160048110932E-2},{"$f":"0.5*LN((1+S930)/(1-S930))","v":5.1611939098299135E-2},null,null,null,null,{"$f":"IF($R$10=1,L930,T930)","v":5.1611939098299135E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72010000,{"$error":"#N/A"}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":61092800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":189.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":190.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":189.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":190.35000600000001},189.22771467913344,0.62183888406843835,2.734852736470657,1.1877768156651882,0.39439766112073887,0.56001299999999787,1.1143008357684365,0.18906379903144022,1.8897988403465862,1.2835825033483355,0.19103166980001329,0.19103166980001329,0.19340769524475585,null,null,null,null,0.19340769524475585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61092800,{"$error":"#N/A"}]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":61549000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":189.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":189.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":188.86000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":189.58999600000001},188.605875795065,0.42180094333181728,2.1432681606438564,1.1877768156651882,0.28684432416082167,1.6299890000000232,0.92523703673699631,0.39154663509016363,2.1176121407483395,1.2835825033483355,0.24521667374950085,0.24521667374950085,0.25031705296718337,null,null,null,null,0.25031705296718337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61549000,{"$error":"#N/A"}]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":89093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":188.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":189.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":188.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":189.13000500000001},188.18407485173319,1.6750493372256869E-2,1.7214672173120391,1.2782216868530725,0.14776383305732596,1.4500120000000152,0.53369040164683268,0.10719536456011403,1.7624016544733121,1.2835825033483355,0.15719686193883781,0.15719686193883781,0.15851122801428122,null,null,null,null,0.15851122801428122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89093000,{"$error":"#N/A"}]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":111644000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":188.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":188.66999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":187.070007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":187.550003},188.16732435836093,-0.13473611137484909,1.7047167239397822,1.5949138519803228,3.3277322849646844E-2,-0.33000200000000746,0.42649503708671865,0.18195605375242885,1.6552062899131981,1.8881278386728162,-6.5735135413991189E-2,-6.5735135413991189E-2,-6.5830064528964755E-2,null,null,null,null,-6.5830064528964755E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111644000]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":63839000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":187.69000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":188.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":187.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":188.740005},188.30206046973578,-0.24026358060953612,1.7047167239397822,1.6397486269420369,1.9425555412202276E-2,1.9600059999999928,0.24453898333428981,-6.0692694272977188E-2,1.4732502361607689,2.6816492906872824,-0.29083713016839596,-0.29083713016839596,-0.29948050358768047,null,null,null,null,-0.29948050358768047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63839000,{"$error":"#N/A"}]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":97458000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":187.509995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":188.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":186.720001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":188.050003},188.54232405034531,-0.57111299454231812,1.8442638211081999,1.3994850463325008,0.13711874530121285,-0.36999499999998875,0.30523167760726699,-0.71066009171073086,1.4732502361607689,3.3933046674891285,-0.39454079309540441,-0.39454079309540441,-0.41716663484438748,null,null,null,null,-0.41716663484438748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97458000,{"$error":"#N/A"}]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":154956000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":188.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":188.720001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":186.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":187.39999399999999},189.11343704488763,-0.2416641291384849,2.1148294093343623,0.8283720517901827,0.43709456336456393,-0.66000400000001491,1.0158917693179979,-0.51222971736462752,1.4732502361607689,3.4687953858934484,-0.40378930150450704,-0.40378930150450704,-0.42816818880674523,null,null,null,null,-0.42816818880674523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},154956000]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":72367000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":189.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":189.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":188.78999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":189.05999800000001},189.35510117402612,0.47553059907139072,2.5407379502414074,0.5867079226516978,0.62480059032391688,0.72999599999999987,1.5281214866826254,4.9622058164371152E-2,1.4732502361607689,3.6974056253987042,-0.43014956879515259,-0.43014956879515259,-0.46008019317357501,null,null,null,null,-0.46008019317357501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72367000]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":66454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":190.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":190.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":189.770004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":189.96000699999999},188.87957057495473,0.76615673158974573,2.3706415132668894,0.5867079226516978,0.60322042736930781,1.650008999999983,1.4784994285182542,0.46072256949284163,1.423628177996398,4.1278076198500653,-0.48711352167716399,-0.48711352167716399,-0.53226887771899289,null,null,null,null,-0.53226887771899289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66454000]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":86940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":188.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":189.88000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":188},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":189.78999300000001},188.11341384336498,0.43277508503700801,1.6044847816771437,0.66362519786989083,0.41482097089275732,2.0399930000000097,1.0177768590254126,0.50969236025522657,1.0723965217844107,4.1278076198500653,-0.58755599104332634,-0.58755599104332634,-0.67392526969712419,null,null,null,null,-0.67392526969712419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86940000,{"$error":"#N/A"}]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":83679000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":187.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":188.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":186.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":187.96000699999999},187.68063875832797,3.0254308241637773E-2,1.1717096966401357,1.0502479890614893,5.4664275724176342E-2,1.080001999999979,0.50808449877018602,0.41687709943319368,1.2478461788683712,4.1278076198500653,-0.53574161373046025,-0.53574161373046025,-0.59816370756792048,null,null,null,null,-0.59816370756792048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83679000,{"$error":"#N/A"}]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":93618000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":187.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":189.050003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":187.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":187.679993},187.65038445008634,-9.0444871187884246E-2,1.1414553883984979,1.1770290090645119,-1.5343480726003701E-2,1.3899999999999864,9.1207399336992345E-2,3.6336148815136027E-2,1.8664543701424732,4.1278076198500653,-0.37725298852184586,-0.37725298852184586,-0.39685292552519275,null,null,null,null,-0.39685292552519275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93618000]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":106500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":187.41000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":187.970001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":186.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":187.88000500000001},187.74082932127422,-0.31669216512725029,1.4293085585957215,1.0865841378766277,0.13622378299346541,5.0003000000003794E-2,5.4871250521856318E-2,-0.60454533532448074,2.424058443449709,4.1278076198500653,-0.2600402938551955,-0.2600402938551955,-0.26615162256216285,null,null,null,null,-0.26615162256216285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106500000,{"$error":"#N/A"}]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":85454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":188},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":188.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":186.740005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":186.779999},188.05752148640147,-0.17957088633656326,2.0432591242736464,0.76989197274937737,0.45264797645309252,-0.66999799999999254,0.659416585846337,-0.79352145201446644,3.4143463979205295,3.5232622845255843,-1.5699341313475817E-2,-1.5699341313475817E-2,-1.5700631306227876E-2,null,null,null,null,-1.5700631306227876E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85454000]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":75883000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":187.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":188.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":186.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":188.41999799999999},188.23709237273803,0.13954709716841762,2.9551542925168803,0.59032108641281411,0.66700031825293915,0.52999900000000366,1.4529380378608034,-0.77234807107482295,5.5539141719143963,2.7297408325111179,0.34093323996405855,0.34093323996405855,0.35514813191926292,null,null,null,null,0.35514813191926292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75883000,{"$error":"#N/A"}]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":98122000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":188.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":189.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":187.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":188.05999800000001},188.09754527556962,0.27056558822616239,3.8723235936896572,0.59032108641281411,0.73543890283496238,1.0200049999999976,2.2252861089356264,-0.78615081011505072,7.6257071904390505,1.9573927614362949,0.59149069272657495,0.59149069272657495,0.67995585026373651,null,null,null,null,0.67995585026373651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98122000]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":93019000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":188.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":188.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":187.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":188.33000200000001},187.82697968734345,0.42590854090704511,4.7685065032404168,0.59032108641281411,0.77968274719171782,1.9400030000000186,3.0114369190506771,-0.74083995686988313,8.769703222633277,1.1712419513212442,0.76436004206321906,0.76436004206321906,1.0066191415354344,null,null,null,null,1.0066191415354344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93019000,{"$error":"#N/A"}]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":101508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":187.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":188.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":187.179993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":188.30999800000001},187.40107114643641,0.3054341620968728,5.0784341188816313,0.59032108641281411,0.79172814311633277,2.1799929999999961,3.7522768759205603,-0.43040199445136107,8.769703222633277,0.53835903760127302,0.88432414340389098,0.88432414340389098,1.3952662755070619,null,null,null,null,1.3952662755070619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101508000,{"$error":"#N/A"}]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":84098000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":187.479996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":188.03999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":187.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":187.75},187.09563698433954,-7.6917275218193026E-2,4.7729999567847585,0.7767292749119008,0.72008390230078323,3.5500030000000038,4.1826788703719213,0.10949091328085458,8.769703222633277,1.3912583165982695,0.72615616913288938,0.72615616913288938,0.92054718218430942,null,null,null,null,0.92054718218430942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84098000,{"$error":"#N/A"}]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":135121000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":187.050003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":187.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":184.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":186.88000500000001},187.17255425955773,-0.38662279119159848,4.7729999567847585,1.7715768082244949,0.45861226116369341,3.9400030000000186,4.0731879570910667,0.68514201733918689,8.6602123093524224,3.3536358041803398,0.44170497704183503,0.44170497704183503,0.47434708318792529,null,null,null,null,0.47434708318792529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135121000]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":100380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":187.220001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":187.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":185.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":186.28999300000001},187.55917705074933,-0.1267810200030226,4.7729999567847585,2.5472203277432186,0.3040591051263784,4.7799980000000062,3.3880459397518798,1.0354852907072956,7.9750702920132355,4.8279520709167336,0.24581056971428147,0.24581056971428147,0.2509490434039689,null,null,null,null,0.2509490434039689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100380000]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":88170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":188.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":188.38999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":186.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":187.83000200000001},187.68595807075235,0.28785317019722356,4.7729999567847585,2.7265263596653426,0.27288038080891935,4.669998000000021,2.3525606490445843,0.59394022212237196,6.9395850013059395,4.8373526866625474,0.1785041553536508,0.1785041553536508,0.18043718456265034,null,null,null,null,0.18043718456265034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88170000]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":73869000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":187.820007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":187.91999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":187.300003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":187.449997},187.39810490055513,0.61395056567792494,4.485146786587535,3.1028637484582759,0.18216672627760311,0.3600009999999827,1.7586204269222123,0.9902879544708203,6.4894242962207045,4.8373526866625474,0.14585540194308824,0.14585540194308824,0.14690310748762039,null,null,null,null,0.14690310748762039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73869000]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":85790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":187.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":188.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":187.13000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":187.88999899999999},186.7841543348772,0.91189516824323391,3.87119622090961,4.3305363542089026,-5.60052560958628E-2,2.7899929999999813,0.76833247245139202,2.1395677739938663,5.4991363417498853,5.7050155439853931,-1.8375259844310553E-2,-1.8375259844310553E-2,-1.8377328399958988E-2,null,null,null,null,-1.8377328399958988E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85790000,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":68329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":186.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":187.10000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":186.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":187.03999300000001},185.87225916663397,1.0567163983411945,2.9593010526663761,5.3456129743923668,-0.28733734195814714,2.6999969999999962,-1.3712353015424743,2.0717930185246543,3.3595685677560176,6.3034261485468948,-0.30465271556282142,-0.30465271556282142,-0.31464037769964637,null,null,null,null,-0.31464037769964637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68329000,{"$error":"#N/A"}]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":105255000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":185.88000500000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":186.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":185.55999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":186.38999899999999},184.81554276829277,1.166748497776922,1.9253371199077947,5.3456129743923668,-0.47040287859571372,-9.9950000000035288E-3,-3.4430283200671288,1.1439960321942269,1.698576748994044,6.3034261485468948,-0.57546210099073414,-0.57546210099073414,-0.65565131237076335,null,null,null,null,-0.65565131237076335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105255000,{"$error":"#N/A"}]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":105197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":185.470001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":186.13999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":184.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":186.13000500000001},183.64879427051585,0.73583615654825962,1.6023818218289989,5.3456129743923668,-0.53874984975508422,-2.5,-4.5870243522613556,-0.10795704314991195,1.2233628651433168,6.3034261485468948,-0.67493100632469294,-0.67493100632469294,-0.81974490256270849,null,null,null,null,-0.81974490256270849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105197000,{"$error":"#N/A"}]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":157093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":183.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":184.33000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":181.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":184.199997},182.91295811396759,-0.18640818849908669,1.9634387502300115,5.3456129743923668,-0.46273776018969071,-4.680008000000015,-4.4790673091114437,-1.2833012734483575,1.8706119937561452,6.1954691053969819,-0.53617823308209878,-0.53617823308209878,-0.59877629436415336,null,null,null,null,-0.59877629436415336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157093000,{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":132382000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":182.929993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":183.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":181.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":182.94000199999999},183.09936630246668,-1.0717648085307871,2.8540514292813555,5.1592047858932801,-0.28766749679695441,-5.3099980000000073,-3.1957660356630861,-1.9623774875820705,2.2082516752310966,4.9121678319486248,-0.37974113098127055,-0.37974113098127055,-0.39975712636823191,null,null,null,null,-0.39975712636823191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132382000,{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":167251000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":182.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":183.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":181.30999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":181.509995},184.17113111099746,-1.1622663107103222,3.1661013853076554,4.087439977362493,-0.1270191408566915,-5.5,-1.2333885480810156,-1.4743162667363934,2.2082516752310966,2.9584667566056346,-0.14520146419278396,-0.14520146419278396,-0.14623502061707011,null,null,null,null,-0.14623502061707011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167251000]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":172959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":187.08000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":187.16999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":182.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":183.16000399999999},185.33339742170779,-0.30608705192514662,3.1661013853076554,3.2218601028308456,-8.728718485032488E-3,-2.33000100000001,0.24092771865537774,-9.4006157458133843E-3,2.4633167455570324,1.4841504898692415,0.24804924203051784,0.24804924203051784,0.25333308226196066,null,null,null,null,0.25333308226196066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172959000]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":100254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":185.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":187.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":185.05999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":187.08999600000001},185.63948447363293,-0.37633738879293333,3.1661013853076554,3.4358899567344849,-4.0864726633127943E-2,2.5099940000000061,0.25032833440119112,0.14377951703713659,2.9386595543176099,1.4747498741234282,0.33169587003653161,0.33169587003653161,0.34473257246451022,null,null,null,null,0.34473257246451022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100254000,{"$error":"#N/A"}]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":112660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":184.259995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":185.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":183.58999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":185.10000600000001},186.01582186242587,-1.2276726057506266,3.1661013853076554,3.4195623163677453,-3.8486771044140798E-2,0.13000500000001125,0.10654881736405453,-0.86766285732284598,3.089552841712119,1.4747498741234282,0.35378962968127387,0.35378962968127387,0.36976898523569596,null,null,null,null,0.36976898523569596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112660000,{"$error":"#N/A"}]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":140803000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":185.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":186.259995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":183.96000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":184.33999600000001},187.24349446817649,-1.0150766201834642,3.1661013853076554,2.6085557262381656,9.6550435514991151E-2,-1.9700019999999938,0.97421167468690051,-0.59841060456150141,3.089552841712119,0.69936762497749894,0.6308354154561937,0.6308354154561937,0.74280255707561083,null,null,null,null,0.74280255707561083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140803000]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":169381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":189.66000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":189.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":186.10000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":186.39999399999999},188.25857108835996,2.2752465582613013E-2,3.1661013853076554,1.9815278402368506,0.23012021518420511,0.97000099999999634,1.5726222792484019,0.41080119976268059,3.089552841712119,0.41441142081159182,0.76346138843715594,0.76346138843715594,1.004461198780509,null,null,null,null,1.004461198780509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},169381000]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":77435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":189.16999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":189.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":188.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":188.63000500000001},188.23581862277734,0.84379319969812627,3.3183599710706631,1.9815278402368506,0.25223781680465573,2.430008000000015,1.1618210794857213,0.6687821483434998,2.6787516419494386,0.53044990448578488,0.66941938871056084,0.66941938871056084,0.80969031844927253,null,null,null,null,0.80969031844927253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77435000]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":78774000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":188.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":189.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":188.13999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":188.88000500000001},187.39202542307922,1.0968930849492722,2.9242107276887452,1.9815278402368506,0.19215921810739917,1.1300050000000113,0.49303893114222153,0.64724912861282835,2.0099694936059382,0.61564407662769649,0.53104745983399626,0.53104745983399626,0.59160291238283269,null,null,null,null,0.59160291238283269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78774000,{"$error":"#N/A"}]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":89193000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":187.61999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":188.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":187},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":188.25},186.29513233812995,0.890612679051344,2.3802906402832207,1.9815278402368506,9.142122759744567E-2,1.5899960000000135,-0.1542101974706068,0.33763968147495138,1.3627203649931101,0.75208902128907063,0.28874060596899698,0.28874060596899698,0.2971917764585098,null,null,null,null,0.2971917764585098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89193000,{"$error":"#N/A"}]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":99745000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":186.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":187.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":185.520004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":187.009995},185.4045196590786,0.31204995602629992,1.8104043294620169,1.9815278402368506,-4.5128315359191477E-2,-0.65000899999998296,-0.49184987894555821,-8.6764122390807219E-3,1.0250806835181587,1.1231874038612997,-4.5667820007890811E-2,-4.5667820007890811E-2,-4.5699607297822187E-2,null,null,null,null,-4.5699607297822187E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99745000,{"$error":"#N/A"}]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":101642000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":185.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":186.41999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":185},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":185.490005},185.0924697030523,-0.29668643617867474,1.498354373435717,2.5332793467468093,-0.25670114031694269,-0.83999700000001098,-0.48317346670647748,0.25506507032593601,1.0250806835181587,1.9442674409817475,-0.30955843468788186,-0.30955843468788186,-0.32005697198877997,null,null,null,null,-0.32005697198877997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101642000,{"$error":"#N/A"}]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":142383000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":184.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":185.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":183.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":184.58000200000001},185.38915613923098,-0.520116905828786,1.498354373435717,3.2320526250663875,-0.36650086391713238,-8.0001999999979034E-2,-0.73823853703241349,0.47534280876057744,0.77001561319222278,3.1511301095806203,-0.60724968280561364,-0.60724968280561364,-0.70455282045498979,null,null,null,null,-0.70455282045498979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142383000]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":119843000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":187.03999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":187.33999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":184.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":184.970001},185.90927304505976,-0.36000974842619371,1.498354373435717,3.3666182718092443,-0.3840235155689054,-0.20999199999999973,-1.2135813457929909,0.29467280443164534,0.29467280443164534,4.2810323508408059,-0.87120113974472224,-0.87120113974472224,-1.3380419298433404,null,null,null,null,-1.3380419298433404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119843000]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":103852000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":186.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":186.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":185.270004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":186.30999800000001},186.26928279348596,-0.41666601562104688,1.498354373435717,3.3309939302562555,-0.37947968164141527,-0.97000099999999634,-1.5082541502246363,-9.2280608176916745E-2,0,4.9194313965773473,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103852000]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":121411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":186.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":187.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":184.61999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":185.429993},186.685948809107,-0.38804873418214925,1.498354373435717,2.9889222475999873,-0.33217650705479213,-1.8000030000000038,-1.4159735420477195,-0.31345440039559436,0,5.1626673439334114,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121411000]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":163128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":187.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":189.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":186.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":186.199997},187.07399754328915,0.17501105134562067,1.7894039091556238,2.600873513417838,-0.1848333319643734,-1.9600069999999903,-1.1025191416521252,-0.116038483674193,0,4.9041104907642508,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163128000]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":117241000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":186.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":187.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":185.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":187.75},186.89898649194353,0.44964395631620846,2.149230985846259,2.600873513417838,-9.5080545626217067E-2,-0.50999500000000353,-0.98648065797793216,-8.5194172141911606E-2,0.33480885903900504,4.788072007090058,-0.86928883657917566,-0.86928883657917566,-1.3301616533421694,null,null,null,null,-1.3301616533421694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117241000,{"$error":"#N/A"}]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":176267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":187.679993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":187.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":185.470001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":186.66000399999999},186.44934253562732,0.55297299754374762,2.3890049683604673,2.600873513417838,-4.2459660256468711E-2,-1.5199890000000096,-0.90128648583602056,-0.13644494466137413,0.97167984882536063,4.7028778349481462,-0.65753107009418699,-0.65753107009418699,-0.78845176452764409,null,null,null,null,-0.78845176452764409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176267300]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":101804600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":186.71000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":187.91000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":186.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":187.66000399999999},185.89636953808358,0.32072636823014022,2.527856712906555,2.600873513417838,-1.4236818333026644E-2,-8.999600000001351E-2,-0.76484154117464642,-0.37109838257222894,1.6799135189415457,4.5664328902867721,-0.46211323904173784,-0.46211323904173784,-0.49999501783896555,null,null,null,null,-0.49999501783896555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":101804600},{"$f":"IF(G978<D978,C978,NA())","v":{"$error":"#N/A"}}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":98359500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":185.58999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":186.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":185.509995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":186.33000200000001},185.57564316985344,-0.55175150650995874,2.4851352719715294,2.600873513417838,-2.2756201636692237E-2,-1.25,-0.39374315860241749,-0.82975644935952875,1.6985209425961738,4.1953345077145432,-0.42362992885866252,-0.42362992885866252,-0.45210761888301454,null,null,null,null,-0.45210761888301454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98359500,{"$error":"#N/A"}]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":153919600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":184.85000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":185.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":184.44000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":184.66000399999999},186.12739467636339,-0.99545971449825288,2.6965382064630603,2.0491220069078793,0.13642278849443965,-0.31999200000001338,0.43601329075711126,-1.2068626685988726,1.6985209425961738,3.8969037839969531,-0.39288936029335231,-0.39288936029335231,-0.41521224884673608,null,null,null,null,-0.41521224884673608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153919600]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":155014300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":187.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":187.990005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":184.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":185.179993},187.12285439086165,-0.65468255257164287,3.1717578843075955,1.0536622924096264,0.50127454863992771,-1.1100000000000136,1.6428759593559839,-1.1299022412601858,1.6985209425961738,3.0893104298332741,-0.29048422533130774,-0.29048422533130774,-0.2990950327714596,null,null,null,null,-0.2990950327714596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155014300]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":104824400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":186.320007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":187.35000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":185.89999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":187.279999},187.77753694343329,-0.32438540687320483,3.4857715505928297,0.39897973983798352,0.79459187473814452,1.4599919999999997,2.7727782006161696,-0.63839904573654138,1.6985209425961738,2.6410263333209043,-0.21718979672264327,-0.21718979672264327,-0.22070488281750253,null,null,null,null,-0.22070488281750253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104824400,{"$error":"#N/A"}]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":99009100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":188.44000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":188.71000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":186.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":187.229996},188.10192235030649,-7.4594332964778687E-2,3.746693887287222,7.4594332964778687E-2,0.96095854137908532,2.3799899999999923,3.411177246352711,-0.33551655553298065,1.6985209425961738,3.0829543837004927,-0.28954106141473829,-0.28954106141473829,-0.29806525706164633,null,null,null,null,-0.29806525706164633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99009100]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":74939200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":187.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":188.229996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":187.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":188.16000399999999},188.17651668327127,0.29104953571990677,4.0926412249373811,0,1,3.320007999999973,3.7466938018856917,-5.4897547226434362E-2,1.6985209425961738,3.904016797742293,-0.39366015141075666,-0.39366015141075666,-0.416124066322903,null,null,null,null,-0.416124066322903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74939200,{"$error":"#N/A"}]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":114513500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":188.96000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":188.96000699999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":187.429993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":188.259995},187.88546714755137,0.53483812803625597,4.0016213659685604,0,1,3.349991000000017,3.801591349112126,0.33480885903900504,1.6985209425961738,5.1334065397551569,-0.50276962190131524,-0.50276962190131524,-0.55300582152244249,null,null,null,null,-0.55300582152244249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114513500]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":82516500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":188.21000699999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":188.61000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":187.779999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":188.179993},187.35062901951511,0.68941793883041669,3.5193306211531024,0,1,4.2899940000000072,3.466782490073121,0.63687098978635559,1.3637120835571688,6.1505791663023448,-0.63703507404436455,-0.63703507404436455,-0.7531678980313713,null,null,null,null,-0.7531678980313713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82516500]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":88376900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":187.740005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":188.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":187.449997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":187.75},186.66121108068469,0.69182474208983535,2.8299126823226857,1.640888026966536E-2,0.98847011491230063,3.6499939999999924,2.8299115002867654,0.7082336701161851,0.72684109377081318,6.1878584477744205,-0.78976929094206583,-0.78976929094206583,-1.0708182302712441,null,null,null,null,-1.0708182302712441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88376900,{"$error":"#N/A"}]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":167545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":186.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":187.979996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":186.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":187.58000200000001},185.96938633859486,0.27800492729511461,2.3974842671180738,1.640888026966536E-2,0.98640463411777557,4.5599980000000073,2.1216778301705803,1.8607423654628086E-2,1.0403000296419433,6.1878584477744205,-0.71215350828506219,-0.71215350828506219,-0.89153994779097812,null,null,null,null,-0.89153994779097812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167545900,{"$error":"#N/A"}]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":167748500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":184.64999399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":185.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":183.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":184.979996},185.69138141129974,0.21140293449153091,2.862204370284303,1.640888026966536E-2,0.98859945477808975,0.7399910000000034,2.1030704065159522,-0.53132572564193836,2.9620054531038811,6.1878584477744205,-0.35255748387261671,-0.35255748387261671,-0.36836125015275673,null,null,null,null,-0.36836125015275673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167748500,{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":150842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":185.78999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":187.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":185.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":186.28999300000001},185.47997847680821,0.47521967784453523,3.5252832523301549,1.640888026966536E-2,0.99073387541586222,2.2699890000000096,2.6343961321578906,-0.39926931443519376,4.5311157860866391,5.6565327221324821,-0.11046876373265989,-0.11046876373265989,-0.11092144584022127,null,null,null,null,-0.11092144584022127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150842000,{"$error":"#N/A"}]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":93880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":184.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":185.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":184.36999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":185.820007},185.00475879896368,0.31401366628523419,4.0456851560706468,1.640888026966536E-2,0.99192097468799678,2.8100120000000004,3.0336654465930843,-0.68161814474781579,5.4471005114054787,5.2572634076972884,1.7734552481853804E-2,1.7734552481853804E-2,1.7736412089882827E-2,null,null,null,null,1.7736412089882827E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93880800,{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":98677200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":185.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":185.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":184.33000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":184.85000600000001},184.69074513267844,0.26092233669439224,5.0729124163140682,1.640888026966536E-2,0.99355164301350751,2.7799990000000037,3.7152835913409001,-1.0803270961161298,7.162771140355721,4.5756452629494726,0.22039820266367358,0.22039820266367358,0.22407460350371153,null,null,null,null,0.22407460350371153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98677200]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":117085000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":185.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":185.58999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":184.229996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":184.83999600000001},184.42982279598405,0.34594733765015917,6.3145222544642365,1.640888026966536E-2,0.99481628218015516,2.8600000000000136,4.7956106874570299,-1.156578969574781,9.5698448788027797,3.4953181668333428,0.4649407505096832,0.4649407505096832,0.50359629491014946,null,null,null,null,0.50359629491014946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117085000]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":114063900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":184.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":186.14999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":184.199997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":184.91000399999999},{"$f":"$E$20*(G994+G995)/2+$E$21*H995+$E$22*H996","v":184.08387545833389},{"$f":"H994-H995","v":0.20002967675108607},{"$f":"SUMIF(OFFSET(I994,0,0,$A$17,1),\">0\")","v":7.4529350837269988},{"$f":"-SUMIF(OFFSET(I994,0,0,$A$17,1),\"<0\")","v":1.640888026966536E-2},{"$f":"IF((J994+K994)<>0,(J994-K994)/(J994+K994),0)","v":0.99560633963337108},{"$f":"G994-OFFSET(G994,$A$17-1,0,1,1)","v":4.900008999999983},{"$f":"$E$20*(M994+M995)/2+$E$21*N995+$E$22*N996","v":5.9521896570318109},{"$f":"N994-N995","v":-1.2842872892392982},{"$f":"SUMIF(OFFSET(O994,0,0,$A$17,1),\">0\")","v":12.510032828995858},{"$f":"-SUMIF(OFFSET(O994,0,0,$A$17,1),\"<0\")","v":2.3387391972585618},{"$f":"IF((P994+Q994)<>0,(P994-Q994)/(P994+Q994),0)","v":0.68499224136199421},{"$f":"IF(R994>0.999,0.999,IF(R994<-0.999,-0.999,R994))","v":0.68499224136199421},{"$f":"0.5*LN((1+S994)/(1-S994))","v":0.83845948456188568},null,null,null,null,{"$f":"IF($R$10=1,L994,T994)","v":0.83845948456188568},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114063900,{"$error":"#N/A"}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":118116400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":184.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":184.88999899999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":183.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":183.88999899999999},183.88384578158281,5.2547383220797883E-2,8.3227355317183367,1.640888026966536E-2,0.99606461299648996,4.2100059999999928,7.2364769462711092,-1.0171726265471879,15.499400786997183,1.0544519080192636,0.87260344435266035,0.87260344435266035,1.3438901254040589,null,null,null,null,1.3438901254040589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},118116400]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":104998100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":183.270004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":184.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":182.60000600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":184.10000600000001},183.83129839836201,-1.640888026966536E-2,8.2912534695622355,1.640888026966536E-2,0.99604969976421887,6.6200100000000077,8.253649572818297,-3.7279281472075709E-2,16.688044886181739,3.7279281472075709E-2,0.99554217531470335,0.99554217531470335,3.0520050755754964,null,null,null,null,3.0520050755754964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104998100,{"$error":"#N/A"}]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":126524300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":183.759995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":184.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":182.86999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":183.020004},183.84770727863167,0.25939632688522352,8.2912534695622355,0.76205338305240389,0.8316519266477046,7.8500060000000076,8.2909288542903727,1.0216926059873153,16.688044886181739,0.56362530927530674,0.93465846461362012,0.93465846461362012,1.6940290907492881,null,null,null,null,1.6940290907492881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126524300]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":80460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":184.179993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":184.490005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":183.64999399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":184.240005},183.58831095174645,0.74272503046134375,8.031857142677012,1.9595137041029034,0.607758788227858,8.8500060000000076,7.2692362483030575,1.9403128471165658,15.666352280194424,1.8110375327512402,0.79275652118146533,0.79275652118146533,1.0788076710280021,null,null,null,null,1.0788076710280021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80460900,{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":96498400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":182.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":184.36000100000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":182.66999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":184.020004},182.84558592128511,0.87448181653738288,7.2891321122156683,2.6545021132786815,0.46609015314082264,9.8500060000000076,5.3289234011864917,1.569110332982758,13.726039433077858,2.5094147350304494,0.6908722467450582,0.6908722467450582,0.84962258234853205,null,null,null,null,0.84962258234853205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96498400,{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":100542200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":180.83999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":183.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":180.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":183.009995},181.97110410474772,0.99562158158502712,6.4928343341424579,2.6545021132786815,0.41961200868979703,4.8300020000000075,3.7598130682037336,0.91598472531883957,12.1569291000951,2.6442869129195223,0.64269328809275994,0.64269328809275994,0.76274893635573038,null,null,null,null,0.76274893635573038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100542200,{"$error":"#N/A"}]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":94717700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":182.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":182.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":181.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":182.070007},180.9754825231627,1.3412409265286556,5.4972127525574308,3.0321413438505829,0.28901032608611821,2.8400110000000041,2.8438283428848941,1.7156706289502424,11.240944374776261,3.5135777318115426,0.52372869735404692,0.52372869735404692,0.58146402244221329,null,null,null,null,0.58146402244221329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94717700]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":117814100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":180.16000399999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":182.44000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":180.03999300000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":181.979996},179.63424159663404,1.5025321748445606,4.1559718260287752,3.9417763581976146,2.6451238413216175E-2,4.6299899999999923,1.1281577139346517,2.4070737384470591,9.5252737458260182,4.684139969066619,0.34069905162135522,0.34069905162135522,0.3548831663251652,null,null,null,null,0.3548831663251652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117814100,{"$error":"#N/A"}]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":92218800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":179.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":180.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":179.21000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":180.009995},178.13170942178948,1.4843601669129214,2.6534396511842147,5.4029429489741005,-0.34128261209141875,0.9399879999999996,-1.2789160245124074,2.9401879501930774,7.1182000073789595,5.828348944160342,9.962894884549589E-2,9.962894884549589E-2,9.9960562614477472E-2,null,null,null,null,9.9960562614477472E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92218800,{"$error":"#N/A"}]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":170787200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":178.30999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":179.86999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":177.729996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":179.679993},176.64734925487656,1.069830124742424,1.1690794842712933,7.3228265023647054,-0.72466028566234397,1.6699979999999925,-4.2191039747054848,2.9893679580013259,4.1780120571858816,7.6134908424122711,-0.29135207059512902,-0.29135207059512902,-0.3000431177417503,null,null,null,null,-0.3000431177417503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170787200,{"$error":"#N/A"}]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":132877600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":175.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":177.479996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":175.220001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":177.479996},175.57751913013414,2.1065321064696718E-2,9.9249359528869263E-2,8.4752202473245859,-0.97685002942933274,-1.410002999999989,-7.2084719327068107,1.1886440991845557,1.1886440991845557,9.0766014257854533,-0.76841389788618264,-0.76841389788618264,-1.0164432925921798,null,null,null,null,-1.0164432925921798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132877600,{"$error":"#N/A"}]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":164230500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":174.779999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":175.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":173.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":175.16999799999999},175.55645380906944,-0.76205338305240389,7.8184038464172545E-2,8.6276318353619104,-0.98203866481963353,-7.6199950000000172,-8.3971160318913665,-0.56362530927530674,0,9.5103066291841589,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164230500,{"$error":"#N/A"}]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":165012400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":174.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":175.83999600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":174.11000100000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":175.38999899999999},176.31850719212184,-1.1974603210504995,0.21830055237694523,7.8655784523095065,-0.94599113810328184,-8.9100040000000149,-7.8334907226160597,-1.2474122234759335,0,9.0293786359401427,-1,-0.999,-3.8002011672501999,null,null,null,null,-3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165012400,{"$error":"#N/A"}]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":254837100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":177.970001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":178.36999499999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":173.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":174.16999799999999},177.51596751317234,-0.69498840917577809,0.34898280262109438,6.668118131259007,-0.90053362324143615,-10.009995000000004,-6.5860784991401262,-0.69837720227920919,0.23890567827867137,7.7819664124642074,-0.94042900184023648,-0.94042900184023648,-1.741747757499156,null,null,null,null,-1.741747757499156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},254837100]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":194677900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":177.009995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":179.28999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":176.91999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":178.179993},178.21095592234812,7.8184038464172545E-2,0.66524551881767024,5.9731297220832289,-0.79957580140426376,-5.4600059999999928,-5.887701296860917,-0.13487217788907291,0.92874757512517481,7.0835892101849982,-0.76817060989549468,-0.76817060989549468,-1.0158495118479143,null,null,null,null,-1.0158495118479143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194677900,{"$error":"#N/A"}]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":118938100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":178.83000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":179.80999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":178.259995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":179.229996},178.13277188388395,-0.37763923057190141,0.99786732914367349,5.9731297220832289,-0.7137088649411929,-5.1900019999999927,-5.7528291189718441,-0.86929081889202031,1.8001933764186593,6.9487170322959253,-0.58847598333490103,-0.58847598333490103,-0.67533147619547418,null,null,null,null,-0.67533147619547418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118938100,{"$error":"#N/A"}]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":216597300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":177.58000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":178.550003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":176.88000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":177.35000600000001},178.51041111445585,-0.90963501434703176,0.99786732914367349,5.8873071614502805,-0.71014029331954032,-7.3099979999999789,-4.8835383000798238,-1.1705622372550764,2.0391878166287145,6.079426213403905,-0.49765124710072689,-0.49765124710072689,-0.54617935962557618,null,null,null,null,-0.54617935962557618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},216597300]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":110463200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":178.13999899999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":179.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":178.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":179.070007},179.42004612880288,-1.4611665907764859,0.99786732914367349,6.6859990509707359,-0.74026947378311503,-4.5999909999999886,-3.7129760628247475,-1.144208975093723,2.0391878166287145,5.4765423926796322,-0.45735470544082352,-0.45735470544082352,-0.49396117605399559,null,null,null,null,-0.49396117605399559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110463200,{"$error":"#N/A"}]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":180843100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":179.05999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":179.520004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":177.11999499999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":178.009995},180.88121271957937,-1.9198835533906049,0.99786732914367349,7.8016344025026001,-0.77319912886545106,-3.6800069999999891,-2.5687670877310245,-1.7851418982519291,2.0391878166287145,4.659284409544818,-0.39114838495237297,-0.39114838495237297,-0.41315513834217321,null,null,null,null,-0.41315513834217321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180843100]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":208677100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":181.60000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":181.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":178.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":178.88999899999999},182.80109627296997,-1.1523937449598805,0.99786732914367349,8.5783708113049215,-0.79159513067478315,-5.25,-0.78362518947909532,-1.4631105833731823,2.0905173218137945,2.8741425112928893,-0.15784066095596602,-0.15784066095596602,-0.15917140753660647,null,null,null,null,-0.15917140753660647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},208677100]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":132496900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":183.36999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":183.39999399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":181.820007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":182.78999300000001},183.95349001792985,-0.15241158803732446,0.99786732914367349,8.6360187160045712,-0.79284219795267086,-0.85000599999997917,0.67948539389408702,-0.43370520339870566,2.0905173218137945,1.4110319279197074,0.19405278790404037,0.19405278790404037,0.1965451286329124,null,null,null,null,0.1965451286329124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132496900]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":61270900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":184.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":184.570007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":183.91000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":184.300003},184.10590160596718,0.14011651391277269,5.9348229571436661,8.4836071279672467,-0.17677265525985136,0.77999900000000366,1.1131905972927927,-8.2697316031288937E-2,2.0905173218137945,0.97732672452100156,0.36285762264308713,0.36285762264308713,0.38017291224995231,null,null,null,null,0.38017291224995231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61270900]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":88621200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":184.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":184.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":183.050003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":184.179993},183.9657850920544,0.13068225024414915,24.174038444708572,8.4836071279672467,0.4804520056972289,0.69999699999999621,1.1958879133240816,0.23890567827867137,2.0905173218137945,0.89462940848971262,0.40061277430154768,0.40061277430154768,0.42437863646551816,null,null,null,null,0.42437863646551816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88621200]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":107848700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":184.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":184.449997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":183.320007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":183.63999899999999},183.83510284181025,0.31626271619657587,64.103984802573677,8.4836071279672467,0.76625186475161733,1.2799979999999778,0.95698223504541025,0.68984189684650343,1.8516116435351231,0.89462940848971262,0.34846986004371916,0.34846986004371916,0.36370106685168874,null,null,null,null,0.36370106685168874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107848700]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":72290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":184.279999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":184.66000399999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":183.83000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":184.41999799999999},183.51884012561368,0.41080584879017579,126.9345338864016,8.4836071279672467,0.87470501271957246,1.5299990000000037,0.26714033819890687,0.87144580129348448,1.1617697466886197,0.89462940848971262,0.12990685078147704,0.12990685078147704,0.13064510069366911,null,null,null,null,0.13064510069366911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72290600,{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":98525800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":184.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":184.94000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":183.71000699999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":184.66000399999999},183.1080342768235,-0.29181666993895305,126.52372803761142,8.4836071279672467,0.87432376000070522,1.7400059999999939,-0.60430546309457756,0.23899444021005523,0.29032394539513512,0.89462940848971262,-0.50998249096757531,-0.50998249096757531,-0.56270610558526168,null,null,null,null,-0.56270610558526168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98525800,{"$error":"#N/A"}]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":105016100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":182.28999300000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":183.770004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":181.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":183.66999799999999},183.39985094676246,-1.7083269038674871,126.52372803761142,8.1917904580282936,0.8783838632771408,-1.0200040000000001,-0.84329990330463278,-0.56767841653080364,5.1329505185079886E-2,0.89462940848971262,-0.89147624818993731,-0.89147624818993731,-1.4290719135750301,null,null,null,null,-1.4290719135750301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105016100,{"$error":"#N/A"}]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":149892000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":183.66999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":184.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":181.33999600000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":181.69000199999999},185.10817785062994,-2.5768019423083501,126.52372803761142,6.4834635541608066,0.90250957896983564,-2.1300050000000113,-0.27562148677382914,-0.32695099195890903,5.1329505185079886E-2,0.32695099195890903,-0.72861669807131613,-0.72861669807131613,-0.92577227566599263,null,null,null,null,-0.92577227566599263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149892000]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":102026400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":183.949997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":184.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":183.009995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":184.13999899999999},187.68497979293829,-2.6966199621929263,126.52372803761142,3.9066616118524564,0.9400958377514359,0.28999299999998129,5.1329505185079886E-2,5.1329505185079886E-2,5.1329505185079886E-2,0,1,0.999,3.8002011672501999,null,null,null,null,3.8002011672501999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102026400,{"$error":"#N/A"}]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":90683400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":184.11000100000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":184.13000500000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":182.800003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":183.63999899999999},190.38159975513122,-1.2100416496595301,126.52372803761142,1.2100416496595301,0.98105369233802364,null,0,null,null,null,null,null,0,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90683400]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":96582300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":183.449997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":183.83000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":182.88999899999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":183.520004},191.59164140479075,4.9369556279999927,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96582300,{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":86144200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":183.08999600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":183.78999300000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":182.949997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":183.479996},186.65468577679076,18.379332001477678,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86144200,{"$error":"#N/A"}]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":108028200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":183.490005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":183.55999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":182.08000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":182.36000100000001},168.27535377531308,40.060628608109255,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108028200]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":81390600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":183.229996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":183.60000600000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":182.63000500000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":182.88999899999999},128.21472516720382,63.146811800024494,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81390600]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":119636900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":183.979996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":184.070007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":182.479996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":182.91999799999999},65.067913367179329,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119636900]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":86119900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":184.070007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":184.69000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":183.929993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":184.69000199999999},null,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86119900,{"$error":"#N/A"}]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":56857000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":183.86999499999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":184.020004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":183.58000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":183.820007},null,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56857000]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":61814000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":184.10000600000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":184.179993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":183.66000399999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":183.85000600000001},null,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61814000]

{"sheet":"Follow","index":3,"n_rows":73,"n_cols":11,"rows_kept":73,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2017-12-07","16:00:00",49.529998999999997,50.920501999999999,49.299999,50.880001,3046954,1.2700000000000031]
["ADM","Archer-Daniels-Midland Company  (ADM) -NYQ (Daily)","2016-03-07","13:18:00",37.17,37.29,36.85,37.090000000000003,2069198,-0.56000000000000005]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Daily)","2017-12-07","16:02:00",14.15,14.5,14.05,14.35,1931228,9.9999999999999645E-2]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2017-12-07","16:00:00",124.379997,125.349998,123.099998,123.66999800000001,437041,-0.90000199999998642]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2018-03-12","15:59:00",156.300003,157.83000200000001,153.199997,153.64999399999999,4485330,-0.85000600000000759]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2015-02-19","16:00:00",28.26,28.83,28.19,28.72,11049079,0.52]
["F","Ford Motor Company (F) -NYSE  (Daily)","2017-10-13","16:01:00",12.06,12.17,11.87,12.05,44563400,-6.9999999999998508E-2]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-02-02","16:00:00",25.68,25.81,25.36,25.62,542510,-7.0000000000000007E-2]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","Coca-Cola Company (The) Common  (KO) -NYQ (Daily)","2015-08-10","16:00:00",41.89,41.99,41.58,41.68,9501875,-0.09]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation Common S (MCD) -NYQ (Daily)","2016-04-07","16:10:00",127.37,128.52000000000001,127.02,128.13999999999999,4720711,0.62]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2015-02-20","16:00:00",43.51,43.88,43.29,43.854999999999997,29721132,0.35499999999999998]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG Common Stock (NVS) -NYQ (Daily)","2016-01-08","11:38:00",83.38,83.5,82.37,82.42,979446,-1.52]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2018-03-13","16:00:00",251.490005,254.5,246.03999300000001,247.71000699999999,15408000,-2.0499880000000132]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NMS (Daily)","2016-04-07","16:00:00",7.18,7.25,7.15,7.21,1116195,0.02]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. Common S (RPM) -NYQ (Daily)","2016-04-13","12:43:00",49.9,50.21,49.71,49.97,408337,0.19,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NMS (Daily)","2017-02-08","16:00:00",25.15,25.44,24.91,25.35,397007,0.18]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers Inc (TOL) -NYSE (Daily)","2015-02-23","12:23:00",37.56,37.770000000000003,37.1,37.36,1521944,-0.28999999999999998]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores, Inc. (WMT) -NYSE  (Daily)","2017-12-07","16:00:00",97.059997999999993,97.580001999999993,96.650002000000001,96.779999000000004,7502463,-0.5]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2018-02-14","13:58:00",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,175.71093700000347]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2018-03-13","16:00:00",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,80906008,-1.7999879999999848]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2018-03-13","15:20:00",2792.3100589999999,2801.8999020000001,2764.639893,2765.6000979999999,1702774839,-17.419922000000042]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2018-02-12","16:30:00",1479.1099850000001,1498.1099850000001,1466.880005,1490.9799800000001,40557900,-1.4649999998255225E-3]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2017-10-13","17:38:00",12360.870117,12377.889648,12350.030273,12352.019531,3149440000,13.279296999999133]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]